Table Data - Nasdaq Small Cap Household Equipment and Products Net Total Return Index
| Title | Nasdaq Small Cap Household Equipment and Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40202025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS40202025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1071.22 |
| 2012-12-04 | 1079.65 |
| 2012-12-05 | 1082.73 |
| 2012-12-06 | 1079.13 |
| 2012-12-07 | 1072.25 |
| 2012-12-10 | 1072.70 |
| 2012-12-11 | 1091.86 |
| 2012-12-12 | 1068.31 |
| 2012-12-13 | 1066.63 |
| 2012-12-14 | 1067.92 |
| 2012-12-17 | 1076.04 |
| 2012-12-18 | 1101.66 |
| 2012-12-19 | 1098.65 |
| 2012-12-20 | 1088.23 |
| 2012-12-21 | 1081.42 |
| 2012-12-24 | 1084.05 |
| 2012-12-25 | . |
| 2012-12-26 | 1073.96 |
| 2012-12-27 | 1076.10 |
| 2012-12-28 | 1064.64 |
| 2012-12-31 | 1086.59 |
| 2013-01-01 | . |
| 2013-01-02 | 1106.24 |
| 2013-01-03 | 1097.78 |
| 2013-01-04 | 1103.07 |
| 2013-01-07 | 1099.06 |
| 2013-01-08 | 1094.72 |
| 2013-01-09 | 1094.35 |
| 2013-01-10 | 1096.99 |
| 2013-01-11 | 1104.67 |
| 2013-01-14 | 1094.39 |
| 2013-01-15 | 1094.76 |
| 2013-01-16 | 1096.88 |
| 2013-01-17 | 1107.88 |
| 2013-01-18 | 1119.56 |
| 2013-01-21 | . |
| 2013-01-22 | 1129.49 |
| 2013-01-23 | 1140.27 |
| 2013-01-24 | 1166.47 |
| 2013-01-25 | 1181.67 |
| 2013-01-28 | 1176.32 |
| 2013-01-29 | 1189.21 |
| 2013-01-30 | 1165.66 |
| 2013-01-31 | 1172.95 |
| 2013-02-01 | 1186.17 |
| 2013-02-04 | 1172.05 |
| 2013-02-05 | 1195.57 |
| 2013-02-06 | 1201.03 |
| 2013-02-07 | 1192.85 |
| 2013-02-08 | 1203.19 |
| 2013-02-11 | 1203.89 |
| 2013-02-12 | 1206.95 |
| 2013-02-13 | 1180.49 |
| 2013-02-14 | 1175.18 |
| 2013-02-15 | 1177.29 |
| 2013-02-18 | . |
| 2013-02-19 | 1189.88 |
| 2013-02-20 | 1168.15 |
| 2013-02-21 | 1159.44 |
| 2013-02-22 | 1176.83 |
| 2013-02-25 | 1149.36 |
| 2013-02-26 | 1151.07 |
| 2013-02-27 | 1180.34 |
| 2013-02-28 | 1187.26 |
| 2013-03-01 | 1192.72 |
| 2013-03-04 | 1190.58 |
| 2013-03-05 | 1197.71 |
| 2013-03-06 | 1199.65 |
| 2013-03-07 | 1182.42 |
| 2013-03-08 | 1191.80 |
| 2013-03-11 | 1193.68 |
| 2013-03-12 | 1187.64 |
| 2013-03-13 | 1189.51 |
| 2013-03-14 | 1198.63 |
| 2013-03-15 | 1196.20 |
| 2013-03-18 | 1187.87 |
| 2013-03-19 | 1191.00 |
| 2013-03-20 | 1193.18 |
| 2013-03-21 | 1185.41 |
| 2013-03-22 | 1171.59 |
| 2013-03-25 | 1169.28 |
| 2013-03-26 | 1182.31 |
| 2013-03-27 | 1167.76 |
| 2013-03-28 | 1165.11 |
| 2013-03-29 | . |
| 2013-04-01 | 1152.11 |
| 2013-04-02 | 1154.19 |
| 2013-04-03 | 1136.08 |
| 2013-04-04 | 1150.30 |
| 2013-04-05 | 1158.81 |
| 2013-04-08 | 1154.94 |
| 2013-04-09 | 1144.47 |
| 2013-04-10 | 1169.47 |
| 2013-04-11 | 1179.78 |
| 2013-04-12 | 1169.17 |
| 2013-04-15 | 1119.38 |
| 2013-04-16 | 1137.12 |
| 2013-04-17 | 1125.28 |
| 2013-04-18 | 1103.75 |
| 2013-04-19 | 1097.39 |
| 2013-04-22 | 1098.86 |
| 2013-04-23 | 1120.30 |
| 2013-04-24 | 1154.74 |
| 2013-04-25 | 1170.92 |
| 2013-04-26 | 1163.84 |
| 2013-04-29 | 1174.47 |
| 2013-04-30 | 1179.84 |
| 2013-05-01 | 1146.79 |
| 2013-05-02 | 1167.29 |
| 2013-05-03 | 1191.49 |
| 2013-05-06 | 1207.79 |
| 2013-05-07 | 1227.40 |
| 2013-05-08 | 1233.58 |
| 2013-05-09 | 1219.89 |
| 2013-05-10 | 1241.96 |
| 2013-05-13 | 1227.88 |
| 2013-05-14 | 1247.59 |
| 2013-05-15 | 1253.53 |
| 2013-05-16 | 1240.03 |
| 2013-05-17 | 1252.88 |
| 2013-05-20 | 1263.87 |
| 2013-05-21 | 1251.12 |
| 2013-05-22 | 1226.92 |
| 2013-05-23 | 1225.25 |
| 2013-05-24 | 1219.92 |
| 2013-05-27 | . |
| 2013-05-28 | 1241.94 |
| 2013-05-29 | 1234.42 |
| 2013-05-30 | 1244.21 |
| 2013-05-31 | 1233.81 |
| 2013-06-03 | 1227.68 |
| 2013-06-04 | 1206.14 |
| 2013-06-05 | 1182.35 |
| 2013-06-06 | 1197.38 |
| 2013-06-07 | 1209.68 |
| 2013-06-10 | 1219.48 |
| 2013-06-11 | 1210.85 |
| 2013-06-12 | 1196.39 |
| 2013-06-13 | 1214.08 |
| 2013-06-14 | 1203.40 |
| 2013-06-17 | 1227.97 |
| 2013-06-18 | 1234.55 |
| 2013-06-19 | 1222.39 |
| 2013-06-20 | 1187.60 |
| 2013-06-21 | 1196.56 |
| 2013-06-24 | 1172.78 |
| 2013-06-25 | 1176.59 |
| 2013-06-26 | 1185.97 |
| 2013-06-27 | 1208.13 |
| 2013-06-28 | 1214.03 |
| 2013-07-01 | 1224.48 |
| 2013-07-02 | 1211.98 |
| 2013-07-03 | 1213.35 |
| 2013-07-04 | . |
| 2013-07-05 | 1244.79 |
| 2013-07-08 | 1246.41 |
| 2013-07-09 | 1244.99 |
| 2013-07-10 | 1245.81 |
| 2013-07-11 | 1271.65 |
| 2013-07-12 | 1273.25 |
| 2013-07-15 | 1279.00 |
| 2013-07-16 | 1256.28 |
| 2013-07-17 | 1252.19 |
| 2013-07-18 | 1252.46 |
| 2013-07-19 | 1254.50 |
| 2013-07-22 | 1261.75 |
| 2013-07-23 | 1261.50 |
| 2013-07-24 | 1215.57 |
| 2013-07-25 | 1232.05 |
| 2013-07-26 | 1209.83 |
| 2013-07-29 | 1200.65 |
| 2013-07-30 | 1201.55 |
| 2013-07-31 | 1209.52 |
| 2013-08-01 | 1234.84 |
| 2013-08-02 | 1237.34 |
| 2013-08-05 | 1225.00 |
| 2013-08-06 | 1202.90 |
| 2013-08-07 | 1197.02 |
| 2013-08-08 | 1160.69 |
| 2013-08-09 | 1140.93 |
| 2013-08-12 | 1144.73 |
| 2013-08-13 | 1151.82 |
| 2013-08-14 | 1138.46 |
| 2013-08-15 | 1118.04 |
| 2013-08-16 | 1111.12 |
| 2013-08-19 | 1093.84 |
| 2013-08-20 | 1103.48 |
| 2013-08-21 | 1101.53 |
| 2013-08-22 | 1124.13 |
| 2013-08-23 | 1126.38 |
| 2013-08-26 | 1125.23 |
| 2013-08-27 | 1102.58 |
| 2013-08-28 | 1104.65 |
| 2013-08-29 | 1113.30 |
| 2013-08-30 | 1098.05 |
| 2013-09-02 | . |
| 2013-09-03 | 1103.47 |
| 2013-09-04 | 1120.22 |
| 2013-09-05 | 1120.71 |
| 2013-09-06 | 1123.07 |
| 2013-09-09 | 1146.23 |
| 2013-09-10 | 1157.14 |
| 2013-09-11 | 1147.91 |
| 2013-09-12 | 1145.19 |
| 2013-09-13 | 1143.97 |
| 2013-09-16 | 1147.24 |
| 2013-09-17 | 1165.51 |
| 2013-09-18 | 1189.02 |
| 2013-09-19 | 1185.38 |
| 2013-09-20 | 1172.99 |
| 2013-09-23 | 1179.14 |
| 2013-09-24 | 1184.56 |
| 2013-09-25 | 1179.33 |
| 2013-09-26 | 1168.63 |
| 2013-09-27 | 1156.46 |
| 2013-09-30 | 1154.15 |
| 2013-10-01 | 1162.45 |
| 2013-10-02 | 1149.45 |
| 2013-10-03 | 1125.41 |
| 2013-10-04 | 1130.74 |
| 2013-10-07 | 1112.14 |
| 2013-10-08 | 1093.49 |
| 2013-10-09 | 1093.57 |
| 2013-10-10 | 1124.87 |
| 2013-10-11 | 1138.78 |
| 2013-10-14 | 1138.87 |
| 2013-10-15 | 1138.98 |
| 2013-10-16 | 1125.80 |
| 2013-10-17 | 1133.34 |
| 2013-10-18 | 1143.57 |
| 2013-10-21 | 1135.50 |
| 2013-10-22 | 1141.43 |
| 2013-10-23 | 1129.52 |
| 2013-10-24 | 1152.17 |
| 2013-10-25 | 1135.01 |
| 2013-10-28 | 1135.12 |
| 2013-10-29 | 1134.95 |
| 2013-10-30 | 1124.42 |
| 2013-10-31 | 1116.99 |
| 2013-11-01 | 1115.91 |
| 2013-11-04 | 1140.98 |
| 2013-11-05 | 1136.27 |
| 2013-11-06 | 1139.41 |
| 2013-11-07 | 1120.03 |
| 2013-11-08 | 1138.09 |
| 2013-11-11 | 1139.61 |
| 2013-11-12 | 1135.27 |
| 2013-11-13 | 1143.80 |
| 2013-11-14 | 1151.65 |
| 2013-11-15 | 1162.09 |
| 2013-11-18 | 1177.59 |
| 2013-11-19 | 1174.61 |
| 2013-11-20 | 1177.65 |
| 2013-11-21 | 1185.48 |
| 2013-11-22 | 1189.05 |
| 2013-11-25 | 1196.01 |
| 2013-11-26 | 1191.22 |
| 2013-11-27 | 1206.25 |
| 2013-11-28 | . |
| 2013-11-29 | 1206.99 |
| 2013-12-02 | 1185.46 |
| 2013-12-03 | 1171.85 |
| 2013-12-04 | 1169.98 |
| 2013-12-05 | 1165.97 |
| 2013-12-06 | 1179.94 |
| 2013-12-09 | 1177.72 |
| 2013-12-10 | 1161.65 |
| 2013-12-11 | 1142.77 |
| 2013-12-12 | 1134.75 |
| 2013-12-13 | 1133.34 |
| 2013-12-16 | 1154.92 |
| 2013-12-17 | 1196.93 |
| 2013-12-18 | 1209.06 |
| 2013-12-19 | 1190.61 |
| 2013-12-20 | 1202.66 |
| 2013-12-23 | 1219.64 |
| 2013-12-24 | 1223.18 |
| 2013-12-25 | . |
| 2013-12-26 | 1223.43 |
| 2013-12-27 | 1224.11 |
| 2013-12-30 | 1220.22 |
| 2013-12-31 | 1205.92 |
| 2014-01-01 | . |
| 2014-01-02 | 1195.01 |
| 2014-01-03 | 1199.59 |
| 2014-01-06 | 1182.07 |
| 2014-01-07 | 1195.58 |
| 2014-01-08 | 1188.66 |
| 2014-01-09 | 1186.01 |
| 2014-01-10 | 1187.92 |
| 2014-01-13 | 1176.76 |
| 2014-01-14 | 1179.98 |
| 2014-01-15 | 1187.25 |
| 2014-01-16 | 1192.84 |
| 2014-01-17 | 1176.05 |
| 2014-01-20 | . |
| 2014-01-21 | 1190.70 |
| 2014-01-22 | 1202.59 |
| 2014-01-23 | 1172.29 |
| 2014-01-24 | 1159.71 |
| 2014-01-27 | 1147.89 |
| 2014-01-28 | 1153.78 |
| 2014-01-29 | 1131.81 |
| 2014-01-30 | 1150.51 |
| 2014-01-31 | 1146.62 |
| 2014-02-03 | 1114.64 |
| 2014-02-04 | 1125.71 |
| 2014-02-05 | 1122.39 |
| 2014-02-06 | 1160.83 |
| 2014-02-07 | 1160.15 |
| 2014-02-10 | 1164.47 |
| 2014-02-11 | 1204.98 |
| 2014-02-12 | 1194.54 |
| 2014-02-13 | 1227.65 |
| 2014-02-14 | 1236.78 |
| 2014-02-17 | . |
| 2014-02-18 | 1237.84 |
| 2014-02-19 | 1230.09 |
| 2014-02-20 | 1248.45 |
| 2014-02-21 | 1244.42 |
| 2014-02-24 | 1250.10 |
| 2014-02-25 | 1235.46 |
| 2014-02-26 | 1240.95 |
| 2014-02-27 | 1250.00 |
| 2014-02-28 | 1258.49 |
| 2014-03-03 | 1252.85 |
| 2014-03-04 | 1290.36 |
| 2014-03-05 | 1296.80 |
| 2014-03-06 | 1303.64 |
| 2014-03-07 | 1304.61 |
| 2014-03-10 | 1302.50 |
| 2014-03-11 | 1279.95 |
| 2014-03-12 | 1280.79 |
| 2014-03-13 | 1269.68 |
| 2014-03-14 | 1273.01 |
| 2014-03-17 | 1294.01 |
| 2014-03-18 | 1303.51 |
| 2014-03-19 | 1298.69 |
| 2014-03-20 | 1306.52 |
| 2014-03-21 | 1295.74 |
| 2014-03-24 | 1283.08 |
| 2014-03-25 | 1278.64 |
| 2014-03-26 | 1264.62 |
| 2014-03-27 | 1249.75 |
| 2014-03-28 | 1262.55 |
| 2014-03-31 | 1274.92 |
| 2014-04-01 | 1290.98 |
| 2014-04-02 | 1303.16 |
| 2014-04-03 | 1294.79 |
| 2014-04-04 | 1266.59 |
| 2014-04-07 | 1242.23 |
| 2014-04-08 | 1250.44 |
| 2014-04-09 | 1259.30 |
| 2014-04-10 | 1233.64 |
| 2014-04-11 | 1222.64 |
| 2014-04-14 | 1225.61 |
| 2014-04-15 | 1218.04 |
| 2014-04-16 | 1234.23 |
| 2014-04-17 | 1237.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1247.56 |
| 2014-04-22 | 1259.74 |
| 2014-04-23 | 1219.60 |
| 2014-04-24 | 1214.69 |
| 2014-04-25 | 1200.89 |
| 2014-04-28 | 1188.51 |
| 2014-04-29 | 1182.91 |
| 2014-04-30 | 1176.19 |
| 2014-05-01 | 1163.33 |
| 2014-05-02 | 1180.58 |
| 2014-05-05 | 1169.20 |
| 2014-05-06 | 1151.75 |
| 2014-05-07 | 1136.57 |
| 2014-05-08 | 1124.70 |
| 2014-05-09 | 1128.79 |
| 2014-05-12 | 1152.93 |
| 2014-05-13 | 1131.07 |
| 2014-05-14 | 1113.01 |
| 2014-05-15 | 1112.73 |
| 2014-05-16 | 1129.92 |
| 2014-05-19 | 1117.88 |
| 2014-05-20 | 1108.04 |
| 2014-05-21 | 1113.78 |
| 2014-05-22 | 1133.86 |
| 2014-05-23 | 1151.80 |
| 2014-05-26 | . |
| 2014-05-27 | 1166.62 |
| 2014-05-28 | 1161.17 |
| 2014-05-29 | 1159.05 |
| 2014-05-30 | 1156.49 |
| 2014-06-02 | 1148.30 |
| 2014-06-03 | 1144.39 |
| 2014-06-04 | 1143.83 |
| 2014-06-05 | 1162.26 |
| 2014-06-06 | 1187.59 |
| 2014-06-09 | 1209.20 |
| 2014-06-10 | 1209.13 |
| 2014-06-11 | 1192.18 |
| 2014-06-12 | 1180.11 |
| 2014-06-13 | 1178.72 |
| 2014-06-16 | 1189.36 |
| 2014-06-17 | 1201.55 |
| 2014-06-18 | 1213.12 |
| 2014-06-19 | 1218.26 |
| 2014-06-20 | 1222.21 |
| 2014-06-23 | 1231.06 |
| 2014-06-24 | 1222.43 |
| 2014-06-25 | 1239.15 |
| 2014-06-26 | 1239.24 |
| 2014-06-27 | 1249.15 |
| 2014-06-30 | 1248.38 |
| 2014-07-01 | 1266.17 |
| 2014-07-02 | 1253.03 |
| 2014-07-03 | 1269.79 |
| 2014-07-04 | . |
| 2014-07-07 | 1248.29 |
| 2014-07-08 | 1226.45 |
| 2014-07-09 | 1216.26 |
| 2014-07-10 | 1202.06 |
| 2014-07-11 | 1194.46 |
| 2014-07-14 | 1203.61 |
| 2014-07-15 | 1178.03 |
| 2014-07-16 | 1183.84 |
| 2014-07-17 | 1167.72 |
| 2014-07-18 | 1177.60 |
| 2014-07-21 | 1182.36 |
| 2014-07-22 | 1194.75 |
| 2014-07-23 | 1169.94 |
| 2014-07-24 | 1177.02 |
| 2014-07-25 | 1159.96 |
| 2014-07-28 | 1168.67 |
| 2014-07-29 | 1149.24 |
| 2014-07-30 | 1152.20 |
| 2014-07-31 | 1155.63 |
| 2014-08-01 | 1151.17 |
| 2014-08-04 | 1158.40 |
| 2014-08-05 | 1169.68 |
| 2014-08-06 | 1189.60 |
| 2014-08-07 | 1188.86 |
| 2014-08-08 | 1221.40 |
| 2014-08-11 | 1242.06 |
| 2014-08-12 | 1225.55 |
| 2014-08-13 | 1225.63 |
| 2014-08-14 | 1242.06 |
| 2014-08-15 | 1235.98 |
| 2014-08-18 | 1257.14 |
| 2014-08-19 | 1266.24 |
| 2014-08-20 | 1254.54 |
| 2014-08-21 | 1257.72 |
| 2014-08-22 | 1257.55 |
| 2014-08-25 | 1250.78 |
| 2014-08-26 | 1247.85 |
| 2014-08-27 | 1246.05 |
| 2014-08-28 | 1230.10 |
| 2014-08-29 | 1229.31 |
| 2014-09-01 | . |
| 2014-09-02 | 1227.69 |
| 2014-09-03 | 1218.10 |
| 2014-09-04 | 1228.01 |
| 2014-09-05 | 1218.96 |
| 2014-09-08 | 1216.40 |
| 2014-09-09 | 1203.70 |
| 2014-09-10 | 1203.09 |
| 2014-09-11 | 1197.73 |
| 2014-09-12 | 1183.41 |
| 2014-09-15 | 1175.45 |
| 2014-09-16 | 1177.66 |
| 2014-09-17 | 1187.88 |
| 2014-09-18 | 1191.91 |
| 2014-09-19 | 1180.51 |
| 2014-09-22 | 1167.85 |
| 2014-09-23 | 1164.03 |
| 2014-09-24 | 1167.97 |
| 2014-09-25 | 1153.88 |
| 2014-09-26 | 1160.23 |
| 2014-09-29 | 1155.02 |
| 2014-09-30 | 1132.53 |
| 2014-10-01 | 1101.52 |
| 2014-10-02 | 1123.21 |
| 2014-10-03 | 1126.42 |
| 2014-10-06 | 1115.83 |
| 2014-10-07 | 1101.29 |
| 2014-10-08 | 1125.48 |
| 2014-10-09 | 1113.76 |
| 2014-10-10 | 1110.44 |
| 2014-10-13 | 1113.96 |
| 2014-10-14 | 1137.57 |
| 2014-10-15 | 1127.96 |
| 2014-10-16 | 1121.89 |
| 2014-10-17 | 1121.91 |
| 2014-10-20 | 1125.79 |
| 2014-10-21 | 1153.53 |
| 2014-10-22 | 1172.78 |
| 2014-10-23 | 1181.54 |
| 2014-10-24 | 1165.29 |
| 2014-10-27 | 1164.50 |
| 2014-10-28 | 1193.61 |
| 2014-10-29 | 1195.46 |
| 2014-10-30 | 1211.94 |
| 2014-10-31 | 1225.10 |
| 2014-11-03 | 1226.49 |
| 2014-11-04 | 1207.85 |
| 2014-11-05 | 1207.62 |
| 2014-11-06 | 1217.99 |
| 2014-11-07 | 1213.10 |
| 2014-11-10 | 1214.81 |
| 2014-11-11 | 1217.81 |
| 2014-11-12 | 1229.16 |
| 2014-11-13 | 1220.24 |
| 2014-11-14 | 1223.11 |
| 2014-11-17 | 1217.59 |
| 2014-11-18 | 1230.27 |
| 2014-11-19 | 1215.73 |
| 2014-11-20 | 1227.28 |
| 2014-11-21 | 1231.17 |
| 2014-11-24 | 1244.85 |
| 2014-11-25 | 1252.60 |
| 2014-11-26 | 1254.41 |
| 2014-11-27 | . |
| 2014-11-28 | 1247.01 |
| 2014-12-01 | 1231.75 |
| 2014-12-02 | 1248.45 |
| 2014-12-03 | 1279.52 |
| 2014-12-04 | 1271.33 |
| 2014-12-05 | 1281.09 |
| 2014-12-08 | 1251.31 |
| 2014-12-09 | 1268.51 |
| 2014-12-10 | 1238.64 |
| 2014-12-11 | 1246.78 |
| 2014-12-12 | 1239.70 |
| 2014-12-15 | 1227.18 |
| 2014-12-16 | 1236.99 |
| 2014-12-17 | 1263.49 |
| 2014-12-18 | 1283.73 |
| 2014-12-19 | 1281.89 |
| 2014-12-22 | 1274.79 |
| 2014-12-23 | 1289.97 |
| 2014-12-24 | 1292.45 |
| 2014-12-25 | . |
| 2014-12-26 | 1299.41 |
| 2014-12-29 | 1307.73 |
| 2014-12-30 | 1311.50 |
| 2014-12-31 | 1300.82 |
| 2015-01-01 | . |
| 2015-01-02 | 1289.28 |
| 2015-01-05 | 1261.50 |
| 2015-01-06 | 1236.51 |
| 2015-01-07 | 1253.71 |
| 2015-01-08 | 1269.44 |
| 2015-01-09 | 1264.18 |
| 2015-01-12 | 1257.55 |
| 2015-01-13 | 1263.47 |
| 2015-01-14 | 1253.55 |
| 2015-01-15 | 1226.31 |
| 2015-01-16 | 1246.45 |
| 2015-01-19 | . |
| 2015-01-20 | 1237.30 |
| 2015-01-21 | 1224.45 |
| 2015-01-22 | 1242.54 |
| 2015-01-23 | 1248.18 |
| 2015-01-26 | 1262.66 |
| 2015-01-27 | 1259.25 |
| 2015-01-28 | 1241.95 |
| 2015-01-29 | 1262.53 |
| 2015-01-30 | 1228.92 |
| 2015-02-02 | 1246.80 |
| 2015-02-03 | 1264.37 |
| 2015-02-04 | 1248.12 |
| 2015-02-05 | 1230.71 |
| 2015-02-06 | 1249.04 |
| 2015-02-09 | 1235.52 |
| 2015-02-10 | 1244.03 |
| 2015-02-11 | 1243.00 |
| 2015-02-12 | 1253.79 |
| 2015-02-13 | 1263.64 |
| 2015-02-16 | . |
| 2015-02-17 | 1269.10 |
| 2015-02-18 | 1275.75 |
| 2015-02-19 | 1278.29 |
| 2015-02-20 | 1287.03 |
| 2015-02-23 | 1282.01 |
| 2015-02-24 | 1290.48 |
| 2015-02-25 | 1295.27 |
| 2015-02-26 | 1302.32 |
| 2015-02-27 | 1314.72 |
| 2015-03-02 | 1315.06 |
| 2015-03-03 | 1314.91 |
| 2015-03-04 | 1306.95 |
| 2015-03-05 | 1310.26 |
| 2015-03-06 | 1292.62 |
| 2015-03-09 | 1300.77 |
| 2015-03-10 | 1286.73 |
| 2015-03-11 | 1243.99 |
| 2015-03-12 | 1253.70 |
| 2015-03-13 | 1246.16 |
| 2015-03-16 | 1254.04 |
| 2015-03-17 | 1250.30 |
| 2015-03-18 | 1268.97 |
| 2015-03-19 | 1266.66 |
| 2015-03-20 | 1278.94 |
| 2015-03-23 | 1289.76 |
| 2015-03-24 | 1301.48 |
| 2015-03-25 | 1284.74 |
| 2015-03-26 | 1277.03 |
| 2015-03-27 | 1280.23 |
| 2015-03-30 | 1301.09 |
| 2015-03-31 | 1308.74 |
| 2015-04-01 | 1307.33 |
| 2015-04-02 | 1303.38 |
| 2015-04-03 | . |
| 2015-04-06 | 1304.78 |
| 2015-04-07 | 1294.33 |
| 2015-04-08 | 1300.63 |
| 2015-04-09 | 1302.15 |
| 2015-04-10 | 1306.46 |
| 2015-04-13 | 1311.31 |
| 2015-04-14 | 1308.67 |
| 2015-04-15 | 1325.87 |
| 2015-04-16 | 1335.67 |
| 2015-04-17 | 1325.98 |
| 2015-04-20 | 1339.94 |
| 2015-04-21 | 1328.83 |
| 2015-04-22 | 1323.54 |
| 2015-04-23 | 1335.29 |
| 2015-04-24 | 1326.93 |
| 2015-04-27 | 1327.27 |
| 2015-04-28 | 1327.25 |
| 2015-04-29 | 1307.24 |
| 2015-04-30 | 1273.15 |
| 2015-05-01 | 1280.53 |
| 2015-05-04 | 1282.32 |
| 2015-05-05 | 1269.67 |
| 2015-05-06 | 1276.53 |
| 2015-05-07 | 1231.97 |
| 2015-05-08 | 1221.07 |
| 2015-05-11 | 1219.24 |
| 2015-05-12 | 1217.33 |
| 2015-05-13 | 1221.54 |
| 2015-05-14 | 1229.61 |
| 2015-05-15 | 1223.11 |
| 2015-05-18 | 1232.14 |
| 2015-05-19 | 1223.00 |
| 2015-05-20 | 1229.03 |
| 2015-05-21 | 1236.18 |
| 2015-05-22 | 1226.59 |
| 2015-05-25 | . |
| 2015-05-26 | 1212.55 |
| 2015-05-27 | 1216.44 |
| 2015-05-28 | 1215.98 |
| 2015-05-29 | 1199.49 |
| 2015-06-01 | 1198.26 |
| 2015-06-02 | 1198.93 |
| 2015-06-03 | 1210.54 |
| 2015-06-04 | 1200.20 |
| 2015-06-05 | 1209.22 |
| 2015-06-08 | 1212.19 |
| 2015-06-09 | 1216.53 |
| 2015-06-10 | 1232.53 |
| 2015-06-11 | 1229.02 |
| 2015-06-12 | 1234.30 |
| 2015-06-15 | 1229.83 |
| 2015-06-16 | 1246.84 |
| 2015-06-17 | 1250.27 |
| 2015-06-18 | 1269.44 |
| 2015-06-19 | 1266.89 |
| 2015-06-22 | 1264.17 |
| 2015-06-23 | 1266.79 |
| 2015-06-24 | 1268.20 |
| 2015-06-25 | 1272.57 |
| 2015-06-26 | 1282.23 |
| 2015-06-29 | 1255.33 |
| 2015-06-30 | 1249.94 |
| 2015-07-01 | 1256.55 |
| 2015-07-02 | 1247.47 |
| 2015-07-03 | . |
| 2015-07-06 | 1232.85 |
| 2015-07-07 | 1224.85 |
| 2015-07-08 | 1206.93 |
| 2015-07-09 | 1207.81 |
| 2015-07-10 | 1223.45 |
| 2015-07-13 | 1240.09 |
| 2015-07-14 | 1231.47 |
| 2015-07-15 | 1218.50 |
| 2015-07-16 | 1215.68 |
| 2015-07-17 | 1212.57 |
| 2015-07-20 | 1201.96 |
| 2015-07-21 | 1192.87 |
| 2015-07-22 | 1184.03 |
| 2015-07-23 | 1162.58 |
| 2015-07-24 | 1149.34 |
| 2015-07-27 | 1139.41 |
| 2015-07-28 | 1140.20 |
| 2015-07-29 | 1149.12 |
| 2015-07-30 | 1144.40 |
| 2015-07-31 | 1157.96 |
| 2015-08-03 | 1154.62 |
| 2015-08-04 | 1147.12 |
| 2015-08-05 | 1138.50 |
| 2015-08-06 | 1160.62 |
| 2015-08-07 | 1156.05 |
| 2015-08-10 | 1168.97 |
| 2015-08-11 | 1163.39 |
| 2015-08-12 | 1170.01 |
| 2015-08-13 | 1192.28 |
| 2015-08-14 | 1202.67 |
| 2015-08-17 | 1215.65 |
| 2015-08-18 | 1217.78 |
| 2015-08-19 | 1214.86 |
| 2015-08-20 | 1191.42 |
| 2015-08-21 | 1163.45 |
| 2015-08-24 | 1127.73 |
| 2015-08-25 | 1121.06 |
| 2015-08-26 | 1144.02 |
| 2015-08-27 | 1153.15 |
| 2015-08-28 | 1164.73 |
| 2015-08-31 | 1171.45 |
| 2015-09-01 | 1140.45 |
| 2015-09-02 | 1162.11 |
| 2015-09-03 | 1170.43 |
| 2015-09-04 | 1167.73 |
| 2015-09-07 | . |
| 2015-09-08 | 1197.17 |
| 2015-09-09 | 1183.43 |
| 2015-09-10 | 1172.25 |
| 2015-09-11 | 1175.37 |
| 2015-09-14 | 1168.88 |
| 2015-09-15 | 1188.23 |
| 2015-09-16 | 1208.01 |
| 2015-09-17 | 1215.12 |
| 2015-09-18 | 1189.41 |
| 2015-09-21 | 1196.29 |
| 2015-09-22 | 1174.93 |
| 2015-09-23 | 1164.79 |
| 2015-09-24 | 1165.75 |
| 2015-09-25 | 1160.16 |
| 2015-09-28 | 1139.82 |
| 2015-09-29 | 1136.44 |
| 2015-09-30 | 1145.05 |
| 2015-10-01 | 1140.35 |
| 2015-10-02 | 1152.83 |
| 2015-10-05 | 1202.22 |
| 2015-10-06 | 1191.49 |
| 2015-10-07 | 1216.04 |
| 2015-10-08 | 1220.08 |
| 2015-10-09 | 1231.54 |
| 2015-10-12 | 1240.64 |
| 2015-10-13 | 1226.16 |
| 2015-10-14 | 1211.82 |
| 2015-10-15 | 1223.13 |
| 2015-10-16 | 1225.22 |
| 2015-10-19 | 1229.76 |
| 2015-10-20 | 1229.33 |
| 2015-10-21 | 1241.62 |
| 2015-10-22 | 1261.94 |
| 2015-10-23 | 1254.93 |
| 2015-10-26 | 1242.41 |
| 2015-10-27 | 1218.32 |
| 2015-10-28 | 1232.88 |
| 2015-10-29 | 1230.41 |
| 2015-10-30 | 1209.24 |
| 2015-11-02 | 1229.60 |
| 2015-11-03 | 1226.51 |
| 2015-11-04 | 1217.35 |
| 2015-11-05 | 1192.59 |
| 2015-11-06 | 1187.61 |
| 2015-11-09 | 1178.46 |
| 2015-11-10 | 1178.55 |
| 2015-11-11 | 1172.55 |
| 2015-11-12 | 1147.21 |
| 2015-11-13 | 1139.18 |
| 2015-11-16 | 1146.36 |
| 2015-11-17 | 1138.64 |
| 2015-11-18 | 1157.85 |
| 2015-11-19 | 1167.28 |
| 2015-11-20 | 1185.68 |
| 2015-11-23 | 1188.32 |
| 2015-11-24 | 1195.16 |
| 2015-11-25 | 1206.30 |
| 2015-11-26 | . |
| 2015-11-27 | 1211.17 |
| 2015-11-30 | 1192.37 |
| 2015-12-01 | 1191.42 |
| 2015-12-02 | 1182.37 |
| 2015-12-03 | 1162.63 |
| 2015-12-04 | 1176.46 |
| 2015-12-07 | 1177.98 |
| 2015-12-08 | 1189.96 |
| 2015-12-09 | 1164.61 |
| 2015-12-10 | 1203.47 |
| 2015-12-11 | 1186.39 |
| 2015-12-14 | 1175.28 |
| 2015-12-15 | 1179.72 |
| 2015-12-16 | 1206.40 |
| 2015-12-17 | 1193.81 |
| 2015-12-18 | 1162.47 |
| 2015-12-21 | 1161.20 |
| 2015-12-22 | 1177.85 |
| 2015-12-23 | 1192.28 |
| 2015-12-24 | 1181.39 |
| 2015-12-25 | . |
| 2015-12-28 | 1179.62 |
| 2015-12-29 | 1196.64 |
| 2015-12-30 | 1187.61 |
| 2015-12-31 | 1172.94 |
| 2016-01-01 | . |
| 2016-01-04 | 1155.39 |
| 2016-01-05 | 1168.13 |
| 2016-01-06 | 1136.15 |
| 2016-01-07 | 1102.13 |
| 2016-01-08 | 1087.62 |
| 2016-01-11 | 1081.79 |
| 2016-01-12 | 1092.63 |
| 2016-01-13 | 1054.86 |
| 2016-01-14 | 1068.06 |
| 2016-01-15 | 1050.98 |
| 2016-01-18 | . |
| 2016-01-19 | 1045.64 |
| 2016-01-20 | 1063.09 |
| 2016-01-21 | 1074.39 |
| 2016-01-22 | 1094.43 |
| 2016-01-25 | 1082.77 |
| 2016-01-26 | 1116.35 |
| 2016-01-27 | 1047.67 |
| 2016-01-28 | 1059.40 |
| 2016-01-29 | 1094.60 |
| 2016-02-01 | 1091.35 |
| 2016-02-02 | 1070.58 |
| 2016-02-03 | 1100.21 |
| 2016-02-04 | 1124.97 |
| 2016-02-05 | 1116.36 |
| 2016-02-08 | 1118.00 |
| 2016-02-09 | 1099.96 |
| 2016-02-10 | 1090.48 |
| 2016-02-11 | 1066.34 |
| 2016-02-12 | 1084.30 |
| 2016-02-15 | . |
| 2016-02-16 | 1108.20 |
| 2016-02-17 | 1119.06 |
| 2016-02-18 | 1124.12 |
| 2016-02-19 | 1122.89 |
| 2016-02-22 | 1144.16 |
| 2016-02-23 | 1142.18 |
| 2016-02-24 | 1135.12 |
| 2016-02-25 | 1138.74 |
| 2016-02-26 | 1144.47 |
| 2016-02-29 | 1152.29 |
| 2016-03-01 | 1170.41 |
| 2016-03-02 | 1186.64 |
| 2016-03-03 | 1263.41 |
| 2016-03-04 | 1279.94 |
| 2016-03-07 | 1293.50 |
| 2016-03-08 | 1271.02 |
| 2016-03-09 | 1279.12 |
| 2016-03-10 | 1282.31 |
| 2016-03-11 | 1305.37 |
| 2016-03-14 | 1312.90 |
| 2016-03-15 | 1308.36 |
| 2016-03-16 | 1316.42 |
| 2016-03-17 | 1344.69 |
| 2016-03-18 | 1354.22 |
| 2016-03-21 | 1345.90 |
| 2016-03-22 | 1338.37 |
| 2016-03-23 | 1317.32 |
| 2016-03-24 | 1315.49 |
| 2016-03-25 | . |
| 2016-03-28 | 1323.03 |
| 2016-03-29 | 1355.71 |
| 2016-03-30 | 1352.48 |
| 2016-03-31 | 1355.63 |
| 2016-04-01 | 1355.44 |
| 2016-04-04 | 1339.82 |
| 2016-04-05 | 1328.26 |
| 2016-04-06 | 1333.49 |
| 2016-04-07 | 1321.73 |
| 2016-04-08 | 1321.05 |
| 2016-04-11 | 1330.56 |
| 2016-04-12 | 1349.63 |
| 2016-04-13 | 1368.83 |
| 2016-04-14 | 1367.26 |
| 2016-04-15 | 1369.06 |
| 2016-04-18 | 1367.65 |
| 2016-04-19 | 1376.86 |
| 2016-04-20 | 1353.96 |
| 2016-04-21 | 1352.55 |
| 2016-04-22 | 1338.86 |
| 2016-04-25 | 1340.53 |
| 2016-04-26 | 1357.80 |
| 2016-04-27 | 1371.52 |
| 2016-04-28 | 1355.97 |
| 2016-04-29 | 1353.29 |
| 2016-05-02 | 1366.49 |
| 2016-05-03 | 1346.07 |
| 2016-05-04 | 1340.69 |
| 2016-05-05 | 1351.77 |
| 2016-05-06 | 1362.50 |
| 2016-05-09 | 1352.38 |
| 2016-05-10 | 1362.69 |
| 2016-05-11 | 1354.79 |
| 2016-05-12 | 1350.73 |
| 2016-05-13 | 1335.09 |
| 2016-05-16 | 1336.08 |
| 2016-05-17 | 1315.60 |
| 2016-05-18 | 1316.68 |
| 2016-05-19 | 1313.19 |
| 2016-05-20 | 1323.06 |
| 2016-05-23 | 1334.80 |
| 2016-05-24 | 1353.29 |
| 2016-05-25 | 1354.98 |
| 2016-05-26 | 1353.25 |
| 2016-05-27 | 1363.18 |
| 2016-05-30 | . |
| 2016-05-31 | 1364.72 |
| 2016-06-01 | 1359.37 |
| 2016-06-02 | 1371.42 |
| 2016-06-03 | 1364.45 |
| 2016-06-06 | 1367.52 |
| 2016-06-07 | 1377.74 |
| 2016-06-08 | 1384.30 |
| 2016-06-09 | 1384.22 |
| 2016-06-10 | 1368.66 |
| 2016-06-13 | 1347.88 |
| 2016-06-14 | 1343.62 |
| 2016-06-15 | 1350.99 |
| 2016-06-16 | 1366.42 |
| 2016-06-17 | 1373.32 |
| 2016-06-20 | 1382.41 |
| 2016-06-21 | 1380.35 |
| 2016-06-22 | 1376.51 |
| 2016-06-23 | 1402.01 |
| 2016-06-24 | 1332.43 |
| 2016-06-27 | 1297.50 |
| 2016-06-28 | 1313.87 |
| 2016-06-29 | 1345.13 |
| 2016-06-30 | 1372.43 |
| 2016-07-01 | 1373.40 |
| 2016-07-04 | . |
| 2016-07-05 | 1354.71 |
| 2016-07-06 | 1361.21 |
| 2016-07-07 | 1366.34 |
| 2016-07-08 | 1392.63 |
| 2016-07-11 | 1405.63 |
| 2016-07-12 | 1427.16 |
| 2016-07-13 | 1422.48 |
| 2016-07-14 | 1419.09 |
| 2016-07-15 | 1427.13 |
| 2016-07-18 | 1421.13 |
| 2016-07-19 | 1420.72 |
| 2016-07-20 | 1457.32 |
| 2016-07-21 | 1452.95 |
| 2016-07-22 | 1459.11 |
| 2016-07-25 | 1456.09 |
| 2016-07-26 | 1462.22 |
| 2016-07-27 | 1462.59 |
| 2016-07-28 | 1457.58 |
| 2016-07-29 | 1458.69 |
| 2016-08-01 | 1462.55 |
| 2016-08-02 | 1443.10 |
| 2016-08-03 | 1472.21 |
| 2016-08-04 | 1480.79 |
| 2016-08-05 | 1510.94 |
| 2016-08-08 | 1506.58 |
| 2016-08-09 | 1512.59 |
| 2016-08-10 | 1505.68 |
| 2016-08-11 | 1516.31 |
| 2016-08-12 | 1511.56 |
| 2016-08-15 | 1526.95 |
| 2016-08-16 | 1514.91 |
| 2016-08-17 | 1502.05 |
| 2016-08-18 | 1483.66 |
| 2016-08-19 | 1484.25 |
| 2016-08-22 | 1481.49 |
| 2016-08-23 | 1495.80 |
| 2016-08-24 | 1484.12 |
| 2016-08-25 | 1487.14 |
| 2016-08-26 | 1487.78 |
| 2016-08-29 | 1483.51 |
| 2016-08-30 | 1479.88 |
| 2016-08-31 | 1473.77 |
| 2016-09-01 | 1469.97 |
| 2016-09-02 | 1478.70 |
| 2016-09-05 | . |
| 2016-09-06 | 1476.29 |
| 2016-09-07 | 1485.42 |
| 2016-09-08 | 1475.29 |
| 2016-09-09 | 1431.70 |
| 2016-09-12 | 1441.71 |
| 2016-09-13 | 1420.07 |
| 2016-09-14 | 1420.48 |
| 2016-09-15 | 1448.08 |
| 2016-09-16 | 1432.21 |
| 2016-09-19 | 1451.22 |
| 2016-09-20 | 1442.39 |
| 2016-09-21 | 1469.40 |
| 2016-09-22 | 1498.85 |
| 2016-09-23 | 1491.36 |
| 2016-09-26 | 1484.42 |
| 2016-09-27 | 1493.04 |
| 2016-09-28 | 1503.69 |
| 2016-09-29 | 1493.94 |
| 2016-09-30 | 1517.55 |
#2016-10-03|1501.83
#2016-10-04|1508.81
#2016-10-05|1527.25
#2016-10-06|1538.54
#2016-10-07|1513.48
#2016-10-10|1524.86
#2016-10-11|1493.26
#2016-10-12|1515.44
#2016-10-13|1494.73
#2016-10-14|1506.09
#2016-10-17|1527.81
#2016-10-18|1524.07
#2016-10-19|1524.69
#2016-10-20|1510.48
#2016-10-21|1492.92
#2016-10-24|1506.32
#2016-10-25|1476.52
#2016-10-26|1510.57
#2016-10-27|1512.37
#2016-10-28|1509.33
#2016-10-31|1542.32
#2016-11-01|1517.67
#2016-11-02|1510.84
#2016-11-03|1508.24
#2016-11-04|1517.19
#2016-11-07|1553.60
#2016-11-08|1574.51
#2016-11-09|1617.12
#2016-11-10|1626.41
#2016-11-11|1690.43
#2016-11-14|1681.25
#2016-11-15|1684.71
#2016-11-16|1713.92
#2016-11-17|1725.43
#2016-11-18|1728.15
#2016-11-21|1726.06
#2016-11-22|1753.44
#2016-11-23|1754.66
#2016-11-24| .
#2016-11-25|1769.75
#2016-11-28|1766.23
#2016-11-29|1795.65
#2016-11-30|1761.94
#2016-12-01|1750.45
#2016-12-02|1790.21
#2016-12-05|1856.59
#2016-12-06|1858.47
#2016-12-07|1871.34
#2016-12-08|1884.88
#2016-12-09|1881.16
#2016-12-12|1878.39
#2016-12-13|1894.51
#2016-12-14|1874.57
#2016-12-15|1876.39
#2016-12-16|1882.21
#2016-12-19|1880.15
#2016-12-20|1904.56
#2016-12-21|1904.80
#2016-12-22|1916.88
#2016-12-23|1907.63
#2016-12-26| .
#2016-12-27|1912.82
#2016-12-28|1892.91
#2016-12-29|1894.89
#2016-12-30|1889.31
#2017-01-02| .
#2017-01-03|1888.91
#2017-01-04|1918.48
#2017-01-05|1896.44
#2017-01-06|1902.84
#2017-01-09|1861.53
#2017-01-10|1871.75
#2017-01-11|1866.35
#2017-01-12|1844.20
#2017-01-13|1858.44
#2017-01-16| .
#2017-01-17|1850.79
#2017-01-18|1878.28
#2017-01-19|1857.37
#2017-01-20|1880.11
#2017-01-23|1860.87
#2017-01-24|1910.29
#2017-01-25|1925.66
#2017-01-26|1913.72
#2017-01-27|1894.36
#2017-01-30|1869.06
#2017-01-31|1861.84
#2017-02-01|1889.87
#2017-02-02|1870.55
#2017-02-03|1874.71
#2017-02-06|1862.13
#2017-02-07|1852.16
#2017-02-08|1848.72
#2017-02-09|1791.93
#2017-02-10|1818.89
#2017-02-13|1829.20
#2017-02-14|1835.15
#2017-02-15|1859.14
#2017-02-16|1862.63
#2017-02-17|1878.75
#2017-02-20| .
#2017-02-21|1891.37
#2017-02-22|1889.63
#2017-02-23|1865.19
#2017-02-24|1882.32
#2017-02-27|1897.03
#2017-02-28|1808.59
#2017-03-01|1840.03
#2017-03-02|1811.18
#2017-03-03|1817.27
#2017-03-06|1807.58
#2017-03-07|1790.50
#2017-03-08|1792.67
#2017-03-09|1808.08
#2017-03-10|1840.29
#2017-03-13|1862.23
#2017-03-14|1857.81
#2017-03-15|1891.54
#2017-03-16|1909.00
#2017-03-17|1928.59
#2017-03-20|1918.58
#2017-03-21|1887.83
#2017-03-22|1894.08
#2017-03-23|1928.86
#2017-03-24|1932.68
#2017-03-27|1941.38
#2017-03-28|1956.73
#2017-03-29|1969.81
#2017-03-30|1991.45
#2017-03-31|2004.80
#2017-04-03|1977.02
#2017-04-04|1972.24
#2017-04-05|1953.36
#2017-04-06|1975.24
#2017-04-07|1970.59
#2017-04-10|1967.79
#2017-04-11|1999.62
#2017-04-12|1968.71
#2017-04-13|1952.47
#2017-04-14| .
#2017-04-17|1992.53
#2017-04-18|1983.26
#2017-04-19|1978.18
#2017-04-20|1988.69
#2017-04-21|2005.20
#2017-04-24|2057.03
#2017-04-25|2062.10
#2017-04-26|2190.91
#2017-04-27|2184.47
#2017-04-28|2151.85
#2017-05-01|2192.33
#2017-05-02|2140.01
#2017-05-03|2139.00
#2017-05-04|2157.64
#2017-05-05|2150.55
#2017-05-08|2155.29
#2017-05-09|2174.56
#2017-05-10|2203.55
#2017-05-11|2205.28
#2017-05-12|2191.21
#2017-05-15|2195.09
#2017-05-16|2183.70
#2017-05-17|2127.04
#2017-05-18|2105.35
#2017-05-19|2156.41
#2017-05-22|2179.10
#2017-05-23|2182.65
#2017-05-24|2158.22
#2017-05-25|2160.08
#2017-05-26|2190.35
#2017-05-29| .
#2017-05-30|2201.69
#2017-05-31|2133.67
#2017-06-01|2191.86
#2017-06-02|2241.07
#2017-06-05|2195.68
#2017-06-06|2185.83
#2017-06-07|2220.32
#2017-06-08|2239.20
#2017-06-09|2213.13
#2017-06-12|2228.09
#2017-06-13|2254.72
#2017-06-14|2262.93
#2017-06-15|2223.86
#2017-06-16|2196.87
#2017-06-19|2251.29
#2017-06-20|2225.84
#2017-06-21|2256.73
#2017-06-22|2242.83
#2017-06-23|2252.54
#2017-06-26|2249.48
#2017-06-27|2128.34
#2017-06-28|2173.77
#2017-06-29|2112.75
#2017-06-30|2083.69
#2017-07-03|2080.20
#2017-07-04| .
#2017-07-05|2051.90
#2017-07-06|2027.21
#2017-07-07|2095.72
#2017-07-10|2092.97
#2017-07-11|2072.98
#2017-07-12|2096.87
#2017-07-13|2084.82
#2017-07-14|2082.32
#2017-07-17|2098.77
#2017-07-18|2101.06
#2017-07-19|2138.80
#2017-07-20|2129.81
#2017-07-21|2162.05
#2017-07-24|2179.22
#2017-07-25|2179.87
#2017-07-26|2349.98
#2017-07-27|2315.67
#2017-07-28|2334.61
#2017-07-31|2314.32
#2017-08-01|2328.46
#2017-08-02|2281.47
#2017-08-03|2339.29
#2017-08-04|2342.69
#2017-08-07|2366.47
#2017-08-08|2351.34
#2017-08-09|2333.16
#2017-08-10|2286.16
#2017-08-11|2302.60
#2017-08-14|2344.93
#2017-08-15|2303.77
#2017-08-16|2293.24
#2017-08-17|2201.13
#2017-08-18|2188.69
#2017-08-21|2158.63
#2017-08-22|2159.56
#2017-08-23|2151.18
#2017-08-24|2136.27
#2017-08-25|2149.81
#2017-08-28|2151.94
#2017-08-29|2153.10
#2017-08-30|2171.73
#2017-08-31|2198.58
#2017-09-01|2221.57
#2017-09-04| .
#2017-09-05|2201.27
#2017-09-06|2179.72
#2017-09-07|2207.43
#2017-09-08|2196.47
#2017-09-11|2214.28
#2017-09-12|2271.29
#2017-09-13|2112.86
#2017-09-14|2080.85
#2017-09-15|2062.03
#2017-09-18|2079.32
#2017-09-19|2102.64
#2017-09-20|2088.93
#2017-09-21|2075.42
#2017-09-22|2060.55
#2017-09-25|2059.62
#2017-09-26|2096.21
#2017-09-27|2129.28
#2017-09-28|2129.68
#2017-09-29|2139.10
#2017-10-02|2163.12
#2017-10-03|2169.91
#2017-10-04|2162.31
#2017-10-05|2142.67
#2017-10-06|2141.59
#2017-10-09|2143.36
#2017-10-10|2150.08
#2017-10-11|2154.46
#2017-10-12|2172.00
#2017-10-13|2167.01
#2017-10-16|2144.40
#2017-10-17|2115.23
#2017-10-18|2134.29
#2017-10-19|2132.25
#2017-10-20|2144.98
#2017-10-23|2112.26
#2017-10-24|2125.47
#2017-10-25|2079.48
#2017-10-26|2067.96
#2017-10-27|2086.44
#2017-10-30|2037.34
#2017-10-31|2047.89
#2017-11-01|2047.22
#2017-11-02|2032.91
#2017-11-03|2023.75
#2017-11-06|2027.97
#2017-11-07|2000.46
#2017-11-08|2024.68
#2017-11-09|2008.36
#2017-11-10|2018.89
#2017-11-13|2027.15
#2017-11-14|2024.30
#2017-11-15|2006.88
#2017-11-16|2046.14
#2017-11-17|2060.85
#2017-11-20|2070.48
#2017-11-21|2106.38
#2017-11-22|2076.19
#2017-11-23| .
#2017-11-24|2075.41
#2017-11-27|2082.25
#2017-11-28|2099.48
#2017-11-29|2091.96
#2017-11-30|2107.12
#2017-12-01|2067.75
#2017-12-04|2087.77
#2017-12-05|2075.57
#2017-12-06|2074.21
#2017-12-07|2086.58
#2017-12-08|2093.36
#2017-12-11|2070.21
#2017-12-12|2091.55
#2017-12-13|2128.22
#2017-12-14|2101.62
#2017-12-15|2137.43
#2017-12-18|2144.19
#2017-12-19|2143.03
#2017-12-20|2134.52
#2017-12-21|2157.57
#2017-12-22|2163.88
#2017-12-25| .
#2017-12-26|2169.87
#2017-12-27|2167.78
#2017-12-28|2164.71
#2017-12-29|2149.54
#2018-01-01| .
#2018-01-02|2169.87
#2018-01-03|2188.30
#2018-01-04|2165.05
#2018-01-05|2173.26
#2018-01-08|2182.82
#2018-01-09|2174.66
#2018-01-10|2163.58
#2018-01-11|2199.79
#2018-01-12|2239.95
#2018-01-15| .
#2018-01-16|2210.41
#2018-01-17|2249.75
#2018-01-18|2209.45
#2018-01-19|2259.52
#2018-01-22|2272.31
#2018-01-23|2308.63
#2018-01-24|2318.84
#2018-01-25|2302.71
#2018-01-26|2327.37
#2018-01-29|2288.07
#2018-01-30|2242.78
#2018-01-31|2159.14
#2018-02-01|2148.38
#2018-02-02|2087.81
#2018-02-05|1973.94
#2018-02-06|2010.06
#2018-02-07|1996.81
#2018-02-08|1826.43
#2018-02-09|1828.72
#2018-02-12|1859.29
#2018-02-13|1868.29
#2018-02-14|1888.39
#2018-02-15|1905.89
#2018-02-16|1899.31
#2018-02-19| .
#2018-02-20|1878.97
#2018-02-21|1884.55
#2018-02-22|1881.18
#2018-02-23|1921.24
#2018-02-26|1938.70
#2018-02-27|1917.01
#2018-02-28|1861.81
#2018-03-01|1840.07
#2018-03-02|1878.87
#2018-03-05|1903.51
#2018-03-06|1911.48
#2018-03-07|1912.21
#2018-03-08|1895.74
#2018-03-09|1921.37
#2018-03-12|1945.68
#2018-03-13|1927.26
#2018-03-14|1905.02
#2018-03-15|1901.78
#2018-03-16|1921.78
#2018-03-19|1891.90
#2018-03-20|1887.75
#2018-03-21|1889.91
#2018-03-22|1853.91
#2018-03-23|1838.70
#2018-03-26|1864.96
#2018-03-27|1837.03
#2018-03-28|1820.76
#2018-03-29|1852.99
#2018-03-30| .
#2018-04-02|1815.18
#2018-04-03|1840.18
#2018-04-04|1865.40
#2018-04-05|1886.97
#2018-04-06|1848.40
#2018-04-09|1835.41
#2018-04-10|1786.90
#2018-04-11|1779.80
#2018-04-12|1778.99
#2018-04-13|1767.94
#2018-04-16|1794.05
#2018-04-17|1791.98
#2018-04-18|1783.49
#2018-04-19|1772.91
#2018-04-20|1744.64
#2018-04-23|1721.67
#2018-04-24|1713.03
#2018-04-25|1743.47
#2018-04-26|1708.93
#2018-04-27|1716.12
#2018-04-30|1698.96
#2018-05-01|1693.52
#2018-05-02|1687.48
#2018-05-03|1666.85
#2018-05-04|1703.61
#2018-05-07|1716.85
#2018-05-08|1729.88
#2018-05-09|1717.83
#2018-05-10|1731.41
#2018-05-11|1749.13
#2018-05-14|1752.58
#2018-05-15|1750.05
#2018-05-16|1777.03
#2018-05-17|1802.06
#2018-05-18|1806.18
#2018-05-21|1807.26
#2018-05-22|1787.11
#2018-05-23|1788.20
#2018-05-24|1795.14
#2018-05-25|1802.15
#2018-05-28| .
#2018-05-29|1808.26
#2018-05-30|1816.61
#2018-05-31|1756.44
#2018-06-01|1758.28
#2018-06-04|1781.39
#2018-06-05|1795.95
#2018-06-06|1825.93
#2018-06-07|1831.89
#2018-06-08|1852.43
#2018-06-11|1907.36
#2018-06-12|1950.30
#2018-06-13|1937.05
#2018-06-14|1965.17
#2018-06-15|1951.30
#2018-06-18|1956.02
#2018-06-19|1951.05
#2018-06-20|1941.97
#2018-06-21|1866.21
#2018-06-22|1876.67
#2018-06-25|1864.51
#2018-06-26|1888.77
#2018-06-27|1877.18
#2018-06-28|1876.54
#2018-06-29|1881.80
#2018-07-02|1873.86
#2018-07-03|1890.74
#2018-07-04| .
#2018-07-05|1935.25
#2018-07-06|1942.86
#2018-07-09|1936.86
#2018-07-10|1937.05
#2018-07-11|1919.03
#2018-07-12|1916.48
#2018-07-13|1922.19
#2018-07-16|1884.26
#2018-07-17|1891.72
#2018-07-18|1880.69
#2018-07-19|1880.52
#2018-07-20|1845.83
#2018-07-23|1833.05
#2018-07-24|1811.36
#2018-07-25|1791.88
#2018-07-26|1824.67
#2018-07-27|1795.63
#2018-07-30|1802.06
#2018-07-31|1841.03
#2018-08-01|1839.70
#2018-08-02|1860.74
#2018-08-03|1866.45
#2018-08-06|1866.31
#2018-08-07|1845.90
#2018-08-08|1843.63
#2018-08-09|1828.74
#2018-08-10|1805.57
#2018-08-13|1796.45
#2018-08-14|1827.69
#2018-08-15|1830.52
#2018-08-16|1851.49
#2018-08-17|1882.70
#2018-08-20|1909.76
#2018-08-21|1952.81
#2018-08-22|1969.64
#2018-08-23|1961.99
#2018-08-24|1984.37
#2018-08-27|2000.82
#2018-08-28|2027.47
#2018-08-29|2004.71
#2018-08-30|1981.46
#2018-08-31|1967.19
#2018-09-03| .
#2018-09-04|1948.39
#2018-09-05|1970.23
#2018-09-06|1914.43
#2018-09-07|1908.56
#2018-09-10|1922.95
#2018-09-11|1935.22
#2018-09-12|1938.65
#2018-09-13|1923.45
#2018-09-14|1932.68
#2018-09-17|1944.43
#2018-09-18|1962.95
#2018-09-19|1963.77
#2018-09-20|1949.71
#2018-09-21|1935.95
#2018-09-24|1903.62
#2018-09-25|1899.69
#2018-09-26|1904.40
#2018-09-27|1898.33
#2018-09-28|1903.90
#2018-10-01|1894.81
#2018-10-02|1868.96
#2018-10-03|1880.80
#2018-10-04|1857.40
#2018-10-05|1848.55
#2018-10-08|1807.12
#2018-10-09|1770.28
#2018-10-10|1708.33
#2018-10-11|1684.48
#2018-10-12|1671.78
#2018-10-15|1695.87
#2018-10-16|1753.92
#2018-10-17|1737.98
#2018-10-18|1692.05
#2018-10-19|1677.21
#2018-10-22|1688.56
#2018-10-23|1698.97
#2018-10-24|1685.19
#2018-10-25|1714.19
#2018-10-26|1651.40
#2018-10-29|1626.62
#2018-10-30|1682.30
#2018-10-31|1706.02
#2018-11-01|1785.08
#2018-11-02|1807.89
#2018-11-05|1811.50
#2018-11-06|1797.88
#2018-11-07|1831.54
#2018-11-08|1820.92
#2018-11-09|1783.36
#2018-11-12|1751.36
#2018-11-13|1750.24
#2018-11-14|1724.36
#2018-11-15|1745.74
#2018-11-16|1767.10
#2018-11-19|1730.17
#2018-11-20|1698.30
#2018-11-21|1731.25
#2018-11-22| .
#2018-11-23|1732.49
#2018-11-26|1765.00
#2018-11-27|1721.16
#2018-11-28|1766.59
#2018-11-29|1782.84
#2018-11-30|1802.80
#2018-12-03|1836.83
#2018-12-04|1751.64
#2018-12-05| .
#2018-12-06|1716.83
#2018-12-07|1699.36
#2018-12-10|1694.36
#2018-12-11|1692.83
#2018-12-12|1729.00
#2018-12-13|1708.39
#2018-12-14|1675.93
#2018-12-17|1628.39
#2018-12-18|1646.96
#2018-12-19|1615.57
#2018-12-20|1578.00
#2018-12-21|1529.00
#2018-12-24|1509.94
#2018-12-25| .
#2018-12-26|1579.25
#2018-12-27|1584.00
#2018-12-28|1600.35
#2018-12-31|1620.65
#2019-01-01| .
#2019-01-02|1617.75
#2019-01-03|1618.61
#2019-01-04|1677.96
#2019-01-07|1725.51
#2019-01-08|1754.80
#2019-01-09|1755.28
#2019-01-10|1760.94
#2019-01-11|1783.50
#2019-01-14|1759.25
#2019-01-15|1767.93
#2019-01-16|1778.78
#2019-01-17|1804.65
#2019-01-18|1833.38
#2019-01-21| .
#2019-01-22|1791.64
#2019-01-23|1791.02
#2019-01-24|1770.46
#2019-01-25|1779.72
#2019-01-28|1778.42
#2019-01-29|1759.49
#2019-01-30|1676.60
#2019-01-31|1666.06
#2019-02-01|1654.58
#2019-02-04|1682.60
#2019-02-05|1677.20
#2019-02-06|1677.71
#2019-02-07|1609.44
#2019-02-08|1641.01
#2019-02-11|1652.21
#2019-02-12|1705.35
#2019-02-13|1722.57
#2019-02-14|1732.99
#2019-02-15|1761.41
#2019-02-18| .
#2019-02-19|1772.52
#2019-02-20|1805.20
#2019-02-21|1766.74
#2019-02-22|1780.84
#2019-02-25|1791.10
#2019-02-26|1777.19
#2019-02-27|1787.48
#2019-02-28|1784.00
#2019-03-01|1804.51
#2019-03-04|1787.54
#2019-03-05|1773.77
#2019-03-06|1738.15
#2019-03-07|1691.32
#2019-03-08|1697.12
#2019-03-11|1710.94
#2019-03-12|1707.39
#2019-03-13|1705.78
#2019-03-14|1707.41
#2019-03-15|1710.01
#2019-03-18|1728.95
#2019-03-19|1698.90
#2019-03-20|1688.37
#2019-03-21|1710.07
#2019-03-22|1639.43
#2019-03-25|1642.83
#2019-03-26|1661.02
#2019-03-27|1636.72
#2019-03-28|1647.84
#2019-03-29|1654.26
#2019-04-01|1670.97
#2019-04-02|1674.90
#2019-04-03|1670.51
#2019-04-04|1692.97
#2019-04-05|1714.51
#2019-04-08|1706.47
#2019-04-09|1677.57
#2019-04-10|1713.72
#2019-04-11|1718.67
#2019-04-12|1724.82
#2019-04-15|1729.62
#2019-04-16|1741.53
#2019-04-17|1740.09
#2019-04-18|1739.73
#2019-04-19| .
#2019-04-22|1723.66
#2019-04-23|1746.61
#2019-04-24|1599.96
#2019-04-25|1559.66
#2019-04-26|1584.54
#2019-04-29|1591.27
#2019-04-30|1596.07
#2019-05-01|1573.87
#2019-05-02|1584.26
#2019-05-03|1622.24
#2019-05-06|1589.78
#2019-05-07|1584.87
#2019-05-08|1560.20
#2019-05-09|1557.92
#2019-05-10|1542.99
#2019-05-13|1516.27
#2019-05-14|1532.47
#2019-05-15|1554.68
#2019-05-16|1562.75
#2019-05-17|1536.18
#2019-05-20|1529.94
#2019-05-21|1548.50
#2019-05-22|1534.31
#2019-05-23|1487.89
#2019-05-24|1496.49
#2019-05-27| .
#2019-05-28|1478.87
#2019-05-29|1464.23
#2019-05-30|1457.88
#2019-05-31|1429.40
#2019-06-03|1433.89
#2019-06-04|1474.20
#2019-06-05|1468.59
#2019-06-06|1456.78
#2019-06-07|1477.20
#2019-06-10|1465.90
#2019-06-11|1466.78
#2019-06-12|1462.39
#2019-06-13|1486.13
#2019-06-14|1468.97
#2019-06-17|1467.14
#2019-06-18|1477.33
#2019-06-19|1461.30
#2019-06-20|1473.72
#2019-06-21|1471.73
#2019-06-24|1457.81
#2019-06-25|1457.58
#2019-06-26|1451.95
#2019-06-27|1464.63
#2019-06-28|1485.68
#2019-07-01|1501.51
#2019-07-02|1469.48
#2019-07-03|1487.16
#2019-07-04| .
#2019-07-05|1476.11
#2019-07-08|1458.82
#2019-07-09|1440.21
#2019-07-10|1449.12
#2019-07-11|1450.93
#2019-07-12|1482.64
#2019-07-15|1486.94
#2019-07-16|1482.93
#2019-07-17|1473.94
#2019-07-18|1469.32
#2019-07-19|1472.30
#2019-07-22|1477.20
#2019-07-23|1471.29
#2019-07-24|1380.87
#2019-07-25|1356.51
#2019-07-26|1364.97
#2019-07-29|1363.23
#2019-07-30|1396.21
#2019-07-31|1384.61
#2019-08-01|1354.62
#2019-08-02|1282.31
#2019-08-05|1262.45
#2019-08-06|1289.27
#2019-08-07|1300.54
#2019-08-08|1306.58
#2019-08-09|1282.08
#2019-08-12|1252.94
#2019-08-13|1260.64
#2019-08-14|1217.11
#2019-08-15|1213.26
#2019-08-16|1235.33
#2019-08-19|1250.44
#2019-08-20|1256.78
#2019-08-21|1260.28
#2019-08-22|1251.24
#2019-08-23|1206.97
#2019-08-26|1203.00
#2019-08-27|1194.29
#2019-08-28|1200.92
#2019-08-29|1226.35
#2019-08-30|1241.82
#2019-09-02| .
#2019-09-03|1219.06
#2019-09-04|1237.97
#2019-09-05|1269.93
#2019-09-06|1263.03
#2019-09-09|1295.23
#2019-09-10|1318.65
#2019-09-11|1364.16
#2019-09-12|1360.37
#2019-09-13|1366.21
#2019-09-16|1368.01
#2019-09-17|1354.88
#2019-09-18|1346.77
#2019-09-19|1341.50
#2019-09-20|1324.93
#2019-09-23|1348.13
#2019-09-24|1338.41
#2019-09-25|1355.68
#2019-09-26|1347.22
#2019-09-27|1343.17
#2019-09-30|1351.57
#2019-10-01|1329.23
#2019-10-02|1309.53
#2019-10-03|1316.69
#2019-10-04|1324.68
#2019-10-07|1321.80
#2019-10-08|1297.37
#2019-10-09|1284.83
#2019-10-10|1281.00
#2019-10-11|1320.79
#2019-10-14|1311.80
#2019-10-15|1324.77
#2019-10-16|1339.21
#2019-10-17|1356.04
#2019-10-18|1349.16
#2019-10-21|1355.98
#2019-10-22|1355.51
#2019-10-23|1334.23
#2019-10-24|1314.62
#2019-10-25|1342.73
#2019-10-28|1359.53
#2019-10-29|1356.37
#2019-10-30|1296.91
#2019-10-31|1288.58
#2019-11-01|1305.06
#2019-11-04|1329.93
#2019-11-05|1276.75
#2019-11-06|1290.76
#2019-11-07|1287.59
#2019-11-08|1280.02
#2019-11-11|1280.30
#2019-11-12|1270.32
#2019-11-13|1248.16
#2019-11-14|1237.03
#2019-11-15|1243.34
#2019-11-18|1239.14
#2019-11-19|1234.85
#2019-11-20|1215.86
#2019-11-21|1213.02
#2019-11-22|1221.63
#2019-11-25|1244.63
#2019-11-26|1232.13
#2019-11-27|1162.05
#2019-11-28|1162.05
#2019-11-29|1154.88
#2019-12-02|1155.74
#2019-12-03|1154.68
#2019-12-04|1147.16
#2019-12-05|1151.47
#2019-12-06|1167.37
#2019-12-09|1170.26
#2019-12-10|1164.46
#2019-12-11|1169.09
#2019-12-12|1179.52
#2019-12-13|1162.85
#2019-12-16|1180.16
#2019-12-17|1190.27
#2019-12-18|1201.00
#2019-12-19|1214.10
#2019-12-20|1218.94
#2019-12-23|1223.32
#2019-12-24|1225.15
#2019-12-25| .
#2019-12-26|1227.59
#2019-12-27|1221.74
#2019-12-30|1207.32
#2019-12-31|1208.35
#2020-01-01| .
#2020-01-02|1186.05
#2020-01-03|1188.15
#2020-01-06|1187.33
#2020-01-07|1174.18
#2020-01-08|1176.18
#2020-01-09|1185.72
#2020-01-10|1186.73
#2020-01-13|1211.21
#2020-01-14|1206.14
#2020-01-15|1224.63
#2020-01-16|1251.07
#2020-01-17|1250.97
#2020-01-20| .
#2020-01-21|1239.33
#2020-01-22|1229.92
#2020-01-23|1243.55
#2020-01-24|1214.11
#2020-01-27|1211.55
#2020-01-28|1204.83
#2020-01-29|1182.13
#2020-01-30|1189.15
#2020-01-31|1154.63
#2020-02-03|1134.13
#2020-02-04|1144.65
#2020-02-05|1173.73
#2020-02-06|1204.25
#2020-02-07|1167.55
#2020-02-10|1150.64
#2020-02-11|1149.02
#2020-02-12|1149.64
#2020-02-13|1139.95
#2020-02-14|1145.63
#2020-02-17| .
#2020-02-18|1120.00
#2020-02-19|1116.24
#2020-02-20|1132.08
#2020-02-21|1132.43
#2020-02-24|1086.01
#2020-02-25|1036.67
#2020-02-26|1034.64
#2020-02-27|1004.35
#2020-02-28|1013.46
#2020-03-02|1015.53
#2020-03-03|1009.05
#2020-03-04|1022.06
#2020-03-05| 977.64
#2020-03-06| 964.85
#2020-03-09| 867.41
#2020-03-10| 877.17
#2020-03-11| 827.46
#2020-03-12| 746.55
#2020-03-13| 794.52
#2020-03-16| 680.29
#2020-03-17| 717.49
#2020-03-18| 666.60
#2020-03-19| 732.57
#2020-03-20| 668.91
#2020-03-23| 688.77
#2020-03-24| 737.75
#2020-03-25| 718.51
#2020-03-26| 731.15
#2020-03-27| 717.46
#2020-03-30| 717.93
#2020-03-31| 729.93
#2020-04-01| 705.26
#2020-04-02| 707.16
#2020-04-03| 693.95
#2020-04-06| 756.93
#2020-04-07| 756.37
#2020-04-08| 784.42
#2020-04-09| 829.44
#2020-04-10| 829.44
#2020-04-13| 797.10
#2020-04-14| 823.91
#2020-04-15| 795.90
#2020-04-16| 799.54
#2020-04-17| 825.15
#2020-04-20| 830.76
#2020-04-21| 814.01
#2020-04-22| 814.22
#2020-04-23| 821.69
#2020-04-24| 844.00
#2020-04-27| 863.93
#2020-04-28| 902.95
#2020-04-29| 931.07
#2020-04-30| 911.36
#2020-05-01| 889.16
#2020-05-04| 892.68
#2020-05-05| 903.05
#2020-05-06| 901.19
#2020-05-07| 927.62
#2020-05-08| 964.79
#2020-05-11| 961.36
#2020-05-12| 942.60
#2020-05-13| 924.00
#2020-05-14| 922.24
#2020-05-15| 927.40
#2020-05-18| 996.11
#2020-05-19| 987.46
#2020-05-20| 999.92
#2020-05-21|1006.85
#2020-05-22|1014.57
#2020-05-25|1014.57
#2020-05-26|1078.08
#2020-05-27|1075.11
#2020-05-28|1050.80
#2020-05-29|1060.45
#2020-06-01|1070.60
#2020-06-02|1075.31
#2020-06-03|1125.86
#2020-06-04|1133.72
#2020-06-05|1204.93
#2020-06-08|1203.78
#2020-06-09|1165.46
#2020-06-10|1134.39
#2020-06-11|1051.83
#2020-06-12|1061.06
#2020-06-15|1108.79
#2020-06-16|1123.57
#2020-06-17|1118.18
#2020-06-18|1097.78
#2020-06-19|1081.13
#2020-06-22|1090.99
#2020-06-23|1100.52
#2020-06-24|1050.22
#2020-06-25|1077.19
#2020-06-26|1072.21
#2020-06-29|1120.30
#2020-06-30|1121.80
#2020-07-01|1121.32
#2020-07-02|1127.24
#2020-07-03| .
#2020-07-06|1135.74
#2020-07-07|1127.31
#2020-07-08|1147.57
#2020-07-09|1114.26
#2020-07-10|1125.65
#2020-07-13|1119.17
#2020-07-14|1157.16
#2020-07-15|1180.82
#2020-07-16|1175.90
#2020-07-17|1166.93
#2020-07-20|1163.38
#2020-07-21|1186.81
#2020-07-22|1142.01
#2020-07-23|1141.68
#2020-07-24|1106.05
#2020-07-27|1116.63
#2020-07-28|1115.93
#2020-07-29|1212.58
#2020-07-30|1208.12
#2020-07-31|1187.93
#2020-08-03|1193.52
#2020-08-04|1212.70
#2020-08-05|1259.57
#2020-08-06|1273.53
#2020-08-07|1268.59
#2020-08-10|1260.09
#2020-08-11|1256.48
#2020-08-12|1273.06
#2020-08-13|1266.78
#2020-08-14|1266.27
#2020-08-17|1272.33
#2020-08-18|1259.22
#2020-08-19|1267.18
#2020-08-20|1264.40
#2020-08-21|1262.28
#2020-08-24|1283.04
#2020-08-25|1271.95
#2020-08-26|1271.97
#2020-08-27|1277.27
#2020-08-28|1281.67
#2020-08-31|1274.59
#2020-09-01|1313.13
#2020-09-02|1352.94
#2020-09-03|1302.39
#2020-09-04|1297.05
#2020-09-07| .
#2020-09-08|1281.49
#2020-09-09|1321.32
#2020-09-10|1356.63
#2020-09-11|1340.05
#2020-09-14|1369.75
#2020-09-15|1397.94
#2020-09-16|1373.81
#2020-09-17|1356.17
#2020-09-18|1352.75
#2020-09-21|1312.97
#2020-09-22|1330.40
#2020-09-23|1283.30
#2020-09-24|1284.30
#2020-09-25|1277.72
#2020-09-28|1273.77
#2020-09-29|1269.19
#2020-09-30|1267.02
#2020-10-01|1305.01
#2020-10-02|1302.60
#2020-10-05|1324.88
#2020-10-06|1331.24
#2020-10-07|1374.28
#2020-10-08|1395.12
#2020-10-09|1418.49
#2020-10-12|1421.34
#2020-10-13|1425.01
#2020-10-14|1420.04
#2020-10-15|1431.52
#2020-10-16|1415.31
#2020-10-19|1401.00
#2020-10-20|1426.84
#2020-10-21|1338.45
#2020-10-22|1350.00
#2020-10-23|1375.24
#2020-10-26|1353.68
#2020-10-27|1358.65
#2020-10-28|1417.31
#2020-10-29|1460.33
#2020-10-30|1433.85
#2020-11-02|1435.15
#2020-11-03|1442.99
#2020-11-04|1421.36
#2020-11-05|1486.72
#2020-11-06|1489.90
#2020-11-09|1327.99
#2020-11-10|1364.63
#2020-11-11|1421.07
#2020-11-12|1409.79
#2020-11-13|1421.98
#2020-11-16|1437.35
#2020-11-17|1504.87
#2020-11-18|1463.15
#2020-11-19|1495.10
#2020-11-20|1497.84
#2020-11-23|1521.49
#2020-11-24|1523.82
#2020-11-25|1502.57
#2020-11-26|1502.57
#2020-11-27|1506.95
#2020-11-30|1474.46
#2020-12-01|1475.22
#2020-12-02|1465.74
#2020-12-03|1499.89
#2020-12-04|1488.64
#2020-12-07|1464.46
#2020-12-08|1475.32
#2020-12-09|1447.03
#2020-12-10|1450.94
#2020-12-11|1415.09
#2020-12-14|1389.87
#2020-12-15|1425.51
#2020-12-16|1436.90
#2020-12-17|1449.16
#2020-12-18|1459.66
#2020-12-21|1457.12
#2020-12-22|1505.03
#2020-12-23|1526.38
#2020-12-24|1518.11
#2020-12-25|1518.11
#2020-12-28|1520.77
#2020-12-29|1477.11
#2020-12-30|1477.72
#2020-12-31|1469.08
#2021-01-01|1469.08
#2021-01-04|1455.82
#2021-01-05|1500.92
#2021-01-06|1552.01
#2021-01-07|1594.48
#2021-01-08|1572.42
#2021-01-11|1600.89
#2021-01-12|1569.75
#2021-01-13|1555.03
#2021-01-14|1569.33
#2021-01-15|1552.66
#2021-01-18|1552.66
#2021-01-19|1563.08
#2021-01-20|1581.79
#2021-01-21|1616.53
#2021-01-22|1655.40
#2021-01-25|1772.70
#2021-01-26|1829.94
#2021-01-27|2047.17
#2021-01-28|1769.78
#2021-01-29|1738.93
#2021-02-01|1759.39
#2021-02-02|1715.46
#2021-02-03|1780.73
#2021-02-04|1802.86
#2021-02-05|1835.42
#2021-02-08|1896.47
#2021-02-09|1922.40
#2021-02-10|1900.22
#2021-02-11|1889.22
#2021-02-12|1931.29
#2021-02-15|1931.29
#2021-02-16|1832.74
#2021-02-17|1822.38
#2021-02-18|1812.76
#2021-02-19|1855.19
#2021-02-22|1827.12
#2021-02-23|1786.44
#2021-02-24|1822.24
#2021-02-25|1794.01
#2021-02-26|1804.16
#2021-03-01|1863.94
#2021-03-02|1794.48
#2021-03-03|1803.99
#2021-03-04|1745.11
#2021-03-05|1834.42
#2021-03-08|1835.90
#2021-03-09|1821.26
#2021-03-10|1774.18
#2021-03-11|1804.98
#2021-03-12|1803.82
#2021-03-15|1868.03
#2021-03-16|1886.08
#2021-03-17|1891.92
#2021-03-18|1809.22
#2021-03-19|1822.87
#2021-03-22|1844.04
#2021-03-23|1768.86
#2021-03-24|1729.50
#2021-03-25|1763.90
#2021-03-26|1800.05
#2021-03-29|1778.84
#2021-03-30|1859.26
#2021-03-31|1895.88
#2021-04-01|1884.68
#2021-04-02|1884.68
#2021-04-05|1919.15
#2021-04-06|1912.05
#2021-04-07|1861.55
#2021-04-08|1868.63
#2021-04-09|1869.92
#2021-04-12|1857.18
#2021-04-13|1858.74
#2021-04-14|1841.69
#2021-04-15|1853.49
#2021-04-16|1842.95
#2021-04-19|1820.67
#2021-04-20|1789.49
#2021-04-21|1811.31
#2021-04-22|1803.20
#2021-04-23|1828.32
#2021-04-26|1849.10
#2021-04-27|1831.88
#2021-04-28|1804.38
#2021-04-29|1797.24
#2021-04-30|1742.97
#2021-05-03|1726.89
#2021-05-04|1679.04
#2021-05-05|1717.49
#2021-05-06|1755.03
#2021-05-07|1764.84
#2021-05-10|1741.05
#2021-05-11|1751.14
#2021-05-12|1691.82
#2021-05-13|1720.04
#2021-05-14|1762.37
#2021-05-17|1764.09
#2021-05-18|1747.04
#2021-05-19|1718.32
#2021-05-20|1716.68
#2021-05-21|1680.68
#2021-05-24|1677.77
#2021-05-25|1661.72
#2021-05-26|1675.69
#2021-05-27|1706.41
#2021-05-28|1698.48
#2021-05-31|1698.48
#2021-06-01|1708.09
#2021-06-02|1765.01
#2021-06-03|1715.02
#2021-06-04|1696.06
#2021-06-07|1738.29
#2021-06-08|1762.67
#2021-06-09|1704.98
#2021-06-10|1682.35
#2021-06-11|1698.34
#2021-06-14|1688.18
#2021-06-15|1682.72
#2021-06-16|1672.14
#2021-06-17|1640.00
#2021-06-18|1600.46
#2021-06-21|1601.51
#2021-06-22|1609.13
#2021-06-23|1602.35
#2021-06-24|1612.11
#2021-06-25|1623.03
#2021-06-28|1640.79
#2021-06-29|1632.35
#2021-06-30|1619.17
#2021-07-01|1591.37
#2021-07-02|1586.60
#2021-07-05|1586.60
#2021-07-06|1544.38
#2021-07-07|1538.18
#2021-07-08|1524.22
#2021-07-09|1571.97
#2021-07-12|1549.65
#2021-07-13|1531.61
#2021-07-14|1518.36
#2021-07-15|1505.14
#2021-07-16|1483.42
#2021-07-19|1484.24
#2021-07-20|1515.80
#2021-07-21|1523.35
#2021-07-22|1498.23
#2021-07-23|1507.81
#2021-07-26|1507.28
#2021-07-27|1498.69
#2021-07-28|1488.05
#2021-07-29|1483.94
#2021-07-30|1480.98
#2021-08-02|1469.03
#2021-08-03|1484.33
#2021-08-04|1463.10
#2021-08-05|1517.63
#2021-08-06|1515.99
#2021-08-09|1525.14
#2021-08-10|1549.71
#2021-08-11|1561.14
#2021-08-12|1574.65
#2021-08-13|1551.37
#2021-08-16|1525.72
#2021-08-17|1493.27
#2021-08-18|1476.66
#2021-08-19|1445.84
#2021-08-20|1452.18
#2021-08-23|1464.62
#2021-08-24|1497.30
#2021-08-25|1490.15
#2021-08-26|1449.83
#2021-08-27|1483.08
#2021-08-30|1483.05
#2021-08-31|1460.90
#2021-09-01|1473.38
#2021-09-02|1470.57
#2021-09-03|1456.32
#2021-09-06|1456.32
#2021-09-07|1436.27
#2021-09-08|1432.50
#2021-09-09|1438.09
#2021-09-10|1436.76
#2021-09-13|1444.60
#2021-09-14|1415.70
#2021-09-15|1415.56
#2021-09-16|1414.26
#2021-09-17|1447.47
#2021-09-20|1437.76
#2021-09-21|1433.76
#2021-09-22|1450.45
#2021-09-23|1465.78
#2021-09-24|1463.27
#2021-09-27|1507.58
#2021-09-28|1486.21
#2021-09-29|1471.80
#2021-09-30|1421.50
#2021-10-01|1426.60
#2021-10-04|1377.92
#2021-10-05|1391.50
#2021-10-06|1404.67
#2021-10-07|1446.00
#2021-10-08|1439.25
#2021-10-11|1420.36
#2021-10-12|1433.11
#2021-10-13|1430.05
#2021-10-14|1456.98
#2021-10-15|1443.08
#2021-10-18|1442.01
#2021-10-19|1431.57
#2021-10-20|1439.86
#2021-10-21|1434.24
#2021-10-22|1424.28
#2021-10-25|1437.26
#2021-10-26|1424.16
#2021-10-27|1391.49
#2021-10-28|1450.86
#2021-10-29|1451.31
#2021-11-01|1515.98
#2021-11-02|1507.06
#2021-11-03|1545.66
#2021-11-04|1510.93
#2021-11-05|1508.42
#2021-11-08|1507.96
#2021-11-09|1529.09
#2021-11-10|1535.68
#2021-11-11|1502.40
#2021-11-12|1514.26
#2021-11-15|1518.86
#2021-11-16|1522.16
#2021-11-17|1491.09
#2021-11-18|1444.08
#2021-11-19|1432.40
#2021-11-22|1436.04
#2021-11-23|1373.34
#2021-11-24|1384.01
#2021-11-25|1384.01
#2021-11-26|1367.50
#2021-11-29|1341.61
#2021-11-30|1328.10
#2021-12-01|1286.39
#2021-12-02|1316.20
#2021-12-03|1295.02
#2021-12-06|1324.85
#2021-12-07|1338.80
#2021-12-08|1358.63
#2021-12-09|1304.76
#2021-12-10|1283.41
#2021-12-13|1268.36
#2021-12-14|1246.54
#2021-12-15|1261.84
#2021-12-16|1232.62
#2021-12-17|1250.33
#2021-12-20|1221.57
#2021-12-21|1252.53
#2021-12-22|1265.51
#2021-12-23|1283.65
#2021-12-24|1283.65
#2021-12-27|1282.09
#2021-12-28|1275.39
#2021-12-29|1270.48
#2021-12-30|1272.73
#2021-12-31|1265.08
#2022-01-03|1288.50
#2022-01-04|1292.85
#2022-01-05|1257.76
#2022-01-06|1267.89
#2022-01-07|1254.62
#2022-01-10|1244.44
#2022-01-11|1245.02
#2022-01-12|1242.49
#2022-01-13|1237.50
#2022-01-14|1220.09
#2022-01-17|1220.09
#2022-01-18|1174.54
#2022-01-19|1173.42
#2022-01-20|1145.63
#2022-01-21|1137.47
#2022-01-24|1169.31
#2022-01-25|1143.63
#2022-01-26|1119.22
#2022-01-27|1120.14
#2022-01-28|1134.45
#2022-01-31|1176.26
#2022-02-01|1180.71
#2022-02-02|1166.43
#2022-02-03|1140.08
#2022-02-04|1143.95
#2022-02-07|1144.19
#2022-02-08|1186.23
#2022-02-09|1215.05
#2022-02-10|1158.39
#2022-02-11|1176.25
#2022-02-14|1157.32
#2022-02-15|1180.47
#2022-02-16|1176.24
#2022-02-17|1159.76
#2022-02-18|1140.66
#2022-02-21|1140.66
#2022-02-22|1095.04
#2022-02-23|1089.30
#2022-02-24|1120.46
#2022-02-25|1144.01
#2022-02-28|1170.26
#2022-03-01|1148.25
#2022-03-02|1176.57
#2022-03-03|1158.79
#2022-03-04|1144.81
#2022-03-07|1131.79
#2022-03-08|1113.65
#2022-03-09|1096.02
#2022-03-10|1073.20
#2022-03-11|1047.13
#2022-03-14|1032.65
#2022-03-15|1060.93
#2022-03-16|1094.26
#2022-03-17|1122.28
#2022-03-18|1136.55
#2022-03-21|1126.46
#2022-03-22|1143.71
#2022-03-23|1133.29
#2022-03-24|1168.28
#2022-03-25|1154.27
#2022-03-28|1163.32
#2022-03-29|1193.05
#2022-03-30|1181.02
#2022-03-31|1155.67
#2022-04-01|1174.12
#2022-04-04|1190.41
#2022-04-05|1159.73
#2022-04-06|1134.87
#2022-04-07|1146.27
#2022-04-08|1130.86
#2022-04-11|1128.33
#2022-04-12|1129.37
#2022-04-13|1142.30
#2022-04-14|1133.04
#2022-04-15|1133.04
#2022-04-18|1113.22
#2022-04-19|1127.28
#2022-04-20|1119.09
#2022-04-21|1100.01
#2022-04-22|1072.42
#2022-04-25|1100.43
#2022-04-26|1057.61
#2022-04-27|1055.33
#2022-04-28|1071.25
#2022-04-29|1053.90
#2022-05-02|1075.21
#2022-05-03|1077.92
#2022-05-04|1054.83
#2022-05-05|1017.49
#2022-05-06| 992.50
#2022-05-09| 973.66
#2022-05-10| 920.78
#2022-05-11| 882.26
#2022-05-12| 919.98
#2022-05-13| 940.25
#2022-05-16| 925.61
#2022-05-17| 951.69
#2022-05-18| 915.66
#2022-05-19| 908.23
#2022-05-20| 879.50
#2022-05-23| 889.27
#2022-05-24| 863.96
#2022-05-25| 891.20
#2022-05-26| 918.67
#2022-05-27| 948.18
#2022-05-30| 948.18
#2022-05-31| 943.31
#2022-06-01| 921.62
#2022-06-02| 941.83
#2022-06-03| 924.93
#2022-06-06| 895.95
#2022-06-07| 890.59
#2022-06-08| 880.17
#2022-06-09| 845.89
#2022-06-10| 831.96
#2022-06-13| 792.11
#2022-06-14| 797.00
#2022-06-15| 819.85
#2022-06-16| 794.94
#2022-06-17| 810.84
#2022-06-20| 810.84
#2022-06-21| 806.96
#2022-06-22| 815.76
#2022-06-23| 837.44
#2022-06-24| 839.48
#2022-06-27| 836.73
#2022-06-28| 793.58
#2022-06-29| 786.64
#2022-06-30| 783.97
#2022-07-01| 795.29
#2022-07-04| 795.29
#2022-07-05| 823.46
#2022-07-06| 809.94
#2022-07-07| 825.03
#2022-07-08| 821.12
#2022-07-11| 802.49
#2022-07-12| 805.95
#2022-07-13| 804.45
#2022-07-14| 793.63
#2022-07-15| 812.12
#2022-07-18| 820.91
#2022-07-19| 846.77
#2022-07-20| 860.64
#2022-07-21| 862.31
#2022-07-22| 852.50
#2022-07-25| 839.19
#2022-07-26| 822.29
#2022-07-27| 841.79
#2022-07-28| 862.56
#2022-07-29| 860.86
#2022-08-01| 871.06
#2022-08-02| 860.56
#2022-08-03| 898.58
#2022-08-04| 915.65
#2022-08-05| 970.51
#2022-08-08| 977.81
#2022-08-09| 948.41
#2022-08-10| 966.71
#2022-08-11| 969.44
#2022-08-12| 985.25
#2022-08-15| 996.60
#2022-08-16|1000.53
#2022-08-17| 991.03
#2022-08-18| 989.23
#2022-08-19| 961.88
#2022-08-22| 940.48
#2022-08-23| 939.20
#2022-08-24| 938.89
#2022-08-25| 952.83
#2022-08-26| 928.24
#2022-08-29| 922.71
#2022-08-30| 915.77
#2022-08-31| 904.35
#2022-09-01| 905.49
#2022-09-02| 892.04
#2022-09-05| 892.04
#2022-09-06| 852.05
#2022-09-07| 886.07
#2022-09-08| 884.00
#2022-09-09| 903.47
#2022-09-12| 916.09
#2022-09-13| 886.16
#2022-09-14| 880.44
#2022-09-15| 867.95
#2022-09-16| 863.12
#2022-09-19| 873.45
#2022-09-20| 865.08
#2022-09-21| 861.53
#2022-09-22| 856.98
#2022-09-23| 845.97
#2022-09-26| 840.85
#2022-09-27| 821.12
#2022-09-28| 832.62
#2022-09-29| 812.07
#2022-09-30| 799.76
#2022-10-03| 805.78
#2022-10-04| 833.86
#2022-10-05| 835.44
#2022-10-06| 829.51
#2022-10-07| 809.76
#2022-10-10| 816.28
#2022-10-11| 816.59
#2022-10-12| 811.78
#2022-10-13| 811.99
#2022-10-14| 801.45
#2022-10-17| 819.95
#2022-10-18| 836.43
#2022-10-19| 814.94
#2022-10-20| 800.36
#2022-10-21| 819.86
#2022-10-24| 797.08
#2022-10-25| 821.75
#2022-10-26| 831.42
#2022-10-27| 828.92
#2022-10-28| 840.27
#2022-10-31| 837.42
#2022-11-01| 843.65
#2022-11-02| 803.07
#2022-11-03| 793.40
#2022-11-04| 792.30
#2022-11-07| 812.74
#2022-11-08| 799.28
#2022-11-09| 783.57
#2022-11-10| 836.83
#2022-11-11| 843.27
#2022-11-14| 824.89
#2022-11-15| 850.38
#2022-11-16| 829.96
#2022-11-17| 832.46
#2022-11-18| 813.75
#2022-11-21| 810.36
#2022-11-22| 786.11
#2022-11-23| 791.01
#2022-11-24| 791.01
#2022-11-25| 785.55
#2022-11-28| 784.61
#2022-11-29| 789.67
#2022-11-30| 806.82
#2022-12-01| 814.39
#2022-12-02| 833.32
#2022-12-05| 821.96
#2022-12-06| 808.21
#2022-12-07| 797.33
#2022-12-08| 799.69
#2022-12-09| 789.12
#2022-12-12| 788.47
#2022-12-13| 779.34
#2022-12-14| 773.91
#2022-12-15| 756.58
#2022-12-16| 766.91
#2022-12-19| 758.70
#2022-12-20| 757.15
#2022-12-21| 772.07
#2022-12-22| 786.00
#2022-12-23| 793.31
#2022-12-26| 793.31
#2022-12-27| 801.30
#2022-12-28| 787.72
#2022-12-29| 807.45
#2022-12-30| 803.51
#2023-01-02| 803.51
#2023-01-03| 802.70
#2023-01-04| 807.01
#2023-01-05| 800.84
#2023-01-06| 809.19
#2023-01-09| 826.24
#2023-01-10| 816.40
#2023-01-11| 820.18
#2023-01-12| 824.14
#2023-01-13| 828.85
#2023-01-16| 828.85
#2023-01-17| 836.68
#2023-01-18| 800.54
#2023-01-19| 792.79
#2023-01-20| 806.58
#2023-01-23| 826.56
#2023-01-24| 818.26
#2023-01-25| 815.16
#2023-01-26| 808.32
#2023-01-27| 818.85
#2023-01-30| 809.77
#2023-01-31| 831.29
#2023-02-01| 840.25
#2023-02-02| 871.06
#2023-02-03| 858.35
#2023-02-06| 841.83
#2023-02-07| 827.27
#2023-02-08| 823.47
#2023-02-09| 803.41
#2023-02-10| 793.11
#2023-02-13| 812.04
#2023-02-14| 810.56
#2023-02-15| 828.28
#2023-02-16| 824.35
#2023-02-17| 833.60
#2023-02-20| 833.60
#2023-02-21| 804.31
#2023-02-22| 811.43
#2023-02-23| 812.61
#2023-02-24| 805.81
#2023-02-27| 805.76
#2023-02-28| 812.07
#2023-03-01| 796.67
#2023-03-02| 804.15
#2023-03-03| 813.86
#2023-03-06| 793.20
#2023-03-07| 795.63
#2023-03-08| 802.67
#2023-03-09| 774.79
#2023-03-10| 762.78
#2023-03-13| 756.01
#2023-03-14| 747.90
#2023-03-15| 753.32
#2023-03-16| 751.04
#2023-03-17| 735.86
#2023-03-20| 748.64
#2023-03-21| 748.18
#2023-03-22| 735.17
#2023-03-23| 722.98
#2023-03-24| 733.20
#2023-03-27| 736.62
#2023-03-28| 732.67
#2023-03-29| 740.49
#2023-03-30| 748.21
#2023-03-31| 761.96
#2023-04-03| 764.79
#2023-04-04| 747.36
#2023-04-05| 738.57
#2023-04-06| 734.22
#2023-04-07| 734.22
#2023-04-10| 725.24
#2023-04-11| 729.63
#2023-04-12| 717.44
#2023-04-13| 723.38
#2023-04-14| 719.72
#2023-04-17| 711.89
#2023-04-18| 714.43
#2023-04-19| 699.00
#2023-04-20| 706.58
#2023-04-21| 702.90
#2023-04-24| 699.34
#2023-04-25| 682.00
#2023-04-26| 667.21
#2023-04-27| 707.58
#2023-04-28| 715.71
#2023-05-01| 712.15
#2023-05-02| 695.07
#2023-05-03| 700.36
#2023-05-04| 716.15
#2023-05-05| 723.39
#2023-05-08| 711.17
#2023-05-09| 705.46
#2023-05-10| 690.46
#2023-05-11| 686.23
#2023-05-12| 678.58
#2023-05-15| 679.44
#2023-05-16| 666.82
#2023-05-17| 678.85
#2023-05-18| 675.40
#2023-05-19| 665.35
#2023-05-22| 687.57
#2023-05-23| 692.78
#2023-05-24| 687.73
#2023-05-25| 680.10
#2023-05-26| 688.60
#2023-05-29| 688.60
#2023-05-30| 691.88
#2023-05-31| 687.09
#2023-06-01| 702.06
#2023-06-02| 729.67
#2023-06-05| 720.75
#2023-06-06| 736.20
#2023-06-07| 761.76
#2023-06-08| 764.52
#2023-06-09| 759.86
#2023-06-12| 770.24
#2023-06-13| 785.37
#2023-06-14| 780.62
#2023-06-15| 781.07
#2023-06-16| 814.05
#2023-06-19| 814.05
#2023-06-20| 809.81
#2023-06-21| 811.75
#2023-06-22| 802.88
#2023-06-23| 780.93
#2023-06-26| 782.04
#2023-06-27| 790.29
#2023-06-28| 796.20
#2023-06-29| 789.33
#2023-06-30| 794.41
#2023-07-03| 805.26
#2023-07-04| 805.26
#2023-07-05| 792.92
#2023-07-06| 784.64
#2023-07-07| 808.54
#2023-07-10| 870.27
#2023-07-11| 863.93
#2023-07-12| 861.39
#2023-07-13| 865.12
#2023-07-14| 856.75
#2023-07-17| 868.36
#2023-07-18| 878.56
#2023-07-19| 879.50
#2023-07-20| 870.74
#2023-07-21| 877.20
#2023-07-24| 884.07
#2023-07-25| 860.05
#2023-07-26| 866.91
#2023-07-27| 862.27
#2023-07-28| 874.90
#2023-07-31| 885.95
#2023-08-01| 887.94
#2023-08-02| 862.25
#2023-08-03| 894.57
#2023-08-04| 896.73
#2023-08-07| 898.63
#2023-08-08| 894.48
#2023-08-09| 895.65
#2023-08-10| 881.26
#2023-08-11| 854.85
#2023-08-14| 848.98
#2023-08-15| 844.31
#2023-08-16| 830.44
#2023-08-17| 819.35
#2023-08-18| 822.30
#2023-08-21| 822.55
#2023-08-22| 820.54
#2023-08-23| 827.63
#2023-08-24| 819.77
#2023-08-25| 824.94
#2023-08-28| 828.89
#2023-08-29| 839.94
#2023-08-30| 842.34
#2023-08-31| 828.44
#2023-09-01| 829.79
#2023-09-04| 829.79
#2023-09-05| 800.40
#2023-09-06| 790.37
#2023-09-07| 791.92
#2023-09-08| 789.97
#2023-09-11| 786.78
#2023-09-12| 787.30
#2023-09-13| 787.61
#2023-09-14| 793.00
#2023-09-15| 804.94
#2023-09-18| 800.95
#2023-09-19| 806.58
#2023-09-20| 800.18
#2023-09-21| 786.11
#2023-09-22| 780.10
#2023-09-25| 773.80
#2023-09-26| 757.55
#2023-09-27| 763.38
#2023-09-28| 764.36
#2023-09-29| 774.15
#2023-10-02| 758.15
#2023-10-03| 725.65
#2023-10-04| 711.00
#2023-10-05| 697.88
#2023-10-06| 690.08
#2023-10-09| 677.59
#2023-10-10| 686.54
#2023-10-11| 682.25
#2023-10-12| 671.13
#2023-10-13| 674.00
#2023-10-16| 674.97
#2023-10-17| 691.43
#2023-10-18| 678.03
#2023-10-19| 672.06
#2023-10-20| 666.26
#2023-10-23| 657.85
#2023-10-24| 669.84
#2023-10-25| 666.92
#2023-10-26| 675.20
#2023-10-27| 637.35
#2023-10-30| 656.42
#2023-10-31| 651.08
#2023-11-01| 641.55
#2023-11-02| 658.79
#2023-11-03| 669.25
#2023-11-06| 673.25
#2023-11-07| 666.12
#2023-11-08| 656.77
#2023-11-09| 641.25
#2023-11-10| 647.49
#2023-11-13| 638.50
#2023-11-14| 684.31
#2023-11-15| 697.15
#2023-11-16| 680.60
#2023-11-17| 686.83
#2023-11-20| 686.01
#2023-11-21| 656.91
#2023-11-22| 663.41
#2023-11-23| 663.41
#2023-11-24| 666.71
#2023-11-27| 663.10
#2023-11-28| 669.00
#2023-11-29| 671.74
#2023-11-30| 674.64
#2023-12-01| 709.72
#2023-12-04| 722.77
#2023-12-05| 705.72
#2023-12-06| 721.29
#2023-12-07| 731.47
#2023-12-08| 731.17
#2023-12-11| 733.77
#2023-12-12| 725.63
#2023-12-13| 756.18
#2023-12-14| 787.30
#2023-12-15| 767.55
#2023-12-18| 754.98
#2023-12-19| 777.58
#2023-12-20| 758.30
#2023-12-21| 774.23
#2023-12-22| 771.81
#2023-12-25| 771.81
#2023-12-26| 786.17
#2023-12-27| 784.84
#2023-12-28| 786.84
#2023-12-29| 776.33
#2024-01-01| 776.33
#2024-01-02| 783.37
#2024-01-03| 756.30
#2024-01-04| 754.70
#2024-01-05| 753.09
#2024-01-08| 766.75
#2024-01-09| 787.50
#2024-01-10| 782.60
#2024-01-11| 772.30
#2024-01-12| 757.17
#2024-01-15| 757.17
#2024-01-16| 741.64
#2024-01-17| 729.93
#2024-01-18| 726.98
#2024-01-19| 734.66
#2024-01-22| 754.95
#2024-01-23| 748.56
#2024-01-24| 737.65
#2024-01-25| 755.01
#2024-01-26| 766.55
#2024-01-29| 768.66
#2024-01-30| 752.20
#2024-01-31| 730.93
#2024-02-01| 741.80
#2024-02-02| 734.70
#2024-02-05| 714.78
#2024-02-06| 722.82
#2024-02-07| 712.14
#2024-02-08| 747.66
#2024-02-09| 692.55
#2024-02-12| 732.29
#2024-02-13| 718.30
#2024-02-14| 737.27
#2024-02-15| 759.65
#2024-02-16| 739.07
#2024-02-19| 739.07
#2024-02-20| 746.16
#2024-02-21| 737.53
#2024-02-22| 736.38
#2024-02-23| 727.06
#2024-02-26| 719.09
#2024-02-27| 734.13
#2024-02-28| 733.05
#2024-02-29| 741.20
#2024-03-01| 742.13
#2024-03-04| 737.47
#2024-03-05| 722.85
#2024-03-06| 720.45
#2024-03-07| 735.85
#2024-03-08| 741.71
#2024-03-11| 726.06
#2024-03-12| 734.22
#2024-03-13| 745.67
#2024-03-14| 732.00
#2024-03-15| 749.63
#2024-03-18| 727.20
#2024-03-19| 725.78
#2024-03-20| 737.19
#2024-03-21| 743.35
#2024-03-22| 728.90
#2024-03-25| 725.22
#2024-03-26| 707.63
#2024-03-27| 733.45
#2024-03-28| 740.99
#2024-03-29| 740.99
#2024-04-01| 730.07
#2024-04-02| 706.70
#2024-04-03| 706.22
#2024-04-04| 703.76
#2024-04-05| 699.25
#2024-04-08| 705.86
#2024-04-09| 714.79
#2024-04-10| 689.76
#2024-04-11| 690.78
#2024-04-12| 672.99
#2024-04-15| 667.75
#2024-04-16| 660.97
#2024-04-17| 657.96
#2024-04-18| 659.02
#2024-04-19| 662.53
#2024-04-22| 664.54
#2024-04-23| 683.18
#2024-04-24| 667.09
#2024-04-25| 657.01
#2024-04-26| 688.14
#2024-04-29| 697.72
#2024-04-30| 691.63
#2024-05-01| 690.09
#2024-05-02| 692.59
#2024-05-03| 700.93
#2024-05-06| 706.69
#2024-05-07| 706.62
#2024-05-08| 724.01
#2024-05-09| 752.09
#2024-05-10| 746.25
#2024-05-13| 759.50
#2024-05-14| 778.93
#2024-05-15| 767.22
#2024-05-16| 760.31
#2024-05-17| 750.34
#2024-05-20| 750.88
#2024-05-21| 750.87
#2024-05-22| 735.93
#2024-05-23| 722.74
#2024-05-24| 726.50
#2024-05-27| 726.50
#2024-05-28| 720.37
#2024-05-29| 702.45
#2024-05-30| 706.89
#2024-05-31| 718.81
#2024-06-03| 709.53
#2024-06-04| 697.97
#2024-06-05| 701.65
#2024-06-06| 697.78
#2024-06-07| 688.57
#2024-06-10| 680.85
#2024-06-11| 680.26
#2024-06-12| 680.71
#2024-06-13| 666.12
#2024-06-14| 651.63
#2024-06-17| 651.79
#2024-06-18| 646.99
#2024-06-19| 646.99
#2024-06-20| 640.55
#2024-06-21| 644.43
#2024-06-24| 643.29
#2024-06-25| 626.48
#2024-06-26| 620.21
#2024-06-27| 613.80
#2024-06-28| 618.30
#2024-07-01| 605.97
#2024-07-02| 606.61
#2024-07-03| 609.10
#2024-07-04| 609.10
#2024-07-05| 588.41
#2024-07-08| 592.75
#2024-07-09| 542.11
#2024-07-10| 540.77
#2024-07-11| 567.41
#2024-07-12| 575.04
#2024-07-15| 573.22
#2024-07-16| 599.43
#2024-07-17| 604.32
#2024-07-18| 588.84
#2024-07-19| 578.45
#2024-07-22| 583.89
#2024-07-23| 582.30
#2024-07-24| 574.81
#2024-07-25| 584.43
#2024-07-26| 666.89
#2024-07-29| 662.44
#2024-07-30| 662.47
#2024-07-31| 654.85
#2024-08-01| 635.68
#2024-08-02| 622.70
#2024-08-05| 605.01
#2024-08-06| 596.17
#2024-08-07| 582.85
#2024-08-08| 594.24
#2024-08-09| 576.77
#2024-08-12| 557.75
#2024-08-13| 572.19
#2024-08-14| 559.53
#2024-08-15| 583.33
#2024-08-16| 581.37
#2024-08-19| 585.63
#2024-08-20| 577.94
#2024-08-21| 589.02
#2024-08-22| 579.57
#2024-08-23| 594.31
#2024-08-26| 593.59
#2024-08-27| 584.75
#2024-08-28| 580.39
#2024-08-29| 585.07
#2024-08-30| 583.73
#2024-09-02| 583.73
#2024-09-03| 579.56
#2024-09-04| 586.64
#2024-09-05| 585.95
#2024-09-06| 584.36
#2024-09-09| 567.16
#2024-09-10| 565.96
#2024-09-11| 573.13
#2024-09-12| 582.46
#2024-09-13| 604.30
#2024-09-16| 603.99
#2024-09-17| 597.26
#2024-09-18| 593.56
#2024-09-19| 602.96
#2024-09-20| 597.68
#2024-09-23| 588.92
#2024-09-24| 585.18
#2024-09-25| 572.97
#2024-09-26| 584.87
#2024-09-27| 593.69
#2024-09-30| 596.09
#2024-10-01| 585.15
#2024-10-02| 581.35
#2024-10-03| 572.26
#2024-10-04| 579.71
#2024-10-07| 568.24
#2024-10-08| 572.29
#2024-10-09| 583.30
#2024-10-10| 584.20
#2024-10-11| 591.87
#2024-10-14| 587.89
#2024-10-15| 588.62
#2024-10-16| 600.37
#2024-10-17| 595.83
#2024-10-18| 601.95
#2024-10-21| 588.55
#2024-10-22| 577.89
#2024-10-23| 568.48
#2024-10-24| 566.04
#2024-10-25| 606.59
#2024-10-28| 637.02
#2024-10-29| 621.34
#2024-10-30| 617.17
#2024-10-31| 609.12
#2024-11-01| 615.42
#2024-11-04| 615.62
#2024-11-05| 628.05
#2024-11-06| 626.49
#2024-11-07| 630.12
#2024-11-08| 632.96
#2024-11-11| 646.86
#2024-11-12| 635.52
#2024-11-13| 625.57
#2024-11-14| 621.52
#2024-11-15| 614.02
#2024-11-18| 618.96
#2024-11-19| 616.10
#2024-11-20| 616.83
#2024-11-21| 630.15
#2024-11-22| 639.86
#2024-11-25| 660.31
#2024-11-26| 650.16
#2024-11-27| 661.44
#2024-11-28| 661.44
#2024-11-29| 665.40
#2024-12-02| 679.55
#2024-12-03| 674.28
#2024-12-04| 689.72
#2024-12-05| 681.58
#2024-12-06| 692.59
#2024-12-09| 733.49
#2024-12-10| 732.57
#2024-12-11| 723.22
#2024-12-12| 716.65
#2024-12-13| 705.70
#2024-12-16| 699.14
#2024-12-17| 695.88
#2024-12-18| 678.46
#2024-12-19| 663.09
#2024-12-20| 664.08
#2024-12-23| 661.37
#2024-12-24| 666.95
#2024-12-25| 666.95
#2024-12-26| 667.19
#2024-12-27| 665.99
#2024-12-30| 653.10
#2024-12-31| 653.31
#2025-01-01| 653.31
#2025-01-02| 648.33
#2025-01-03| 655.20
#2025-01-06| 666.27
#2025-01-07| 653.74
#2025-01-08| 643.37
#2025-01-09| 643.37
#2025-01-10| 640.72
#2025-01-13| 640.01
#2025-01-14| 647.36
#2025-01-15| 653.30
#2025-01-16| 663.48
#2025-01-17| 661.74
#2025-01-20| 661.74
#2025-01-21| 668.06
#2025-01-22| 661.15
#2025-01-23| 671.35
#2025-01-24| 680.04
#2025-01-27| 679.10
#2025-01-28| 668.18
#2025-01-29| 663.69
#2025-01-30| 672.29
#2025-01-31| 651.27
#2025-02-03| 633.20
#2025-02-04| 642.33
#2025-02-05| 643.80
#2025-02-06| 650.09
#2025-02-07| 566.79
#2025-02-10| 570.72
#2025-02-11| 585.45
#2025-02-12| 569.33
#2025-02-13| 575.72
#2025-02-14| 578.26
#2025-02-17| 578.26
#2025-02-18| 572.11
#2025-02-19| 570.33
#2025-02-20| 566.92
#2025-02-21| 563.66
#2025-02-24| 550.52
#2025-02-25| 555.40
#2025-02-26| 551.83
#2025-02-27| 536.57
#2025-02-28| 539.60
#2025-03-03| 527.83
#2025-03-04| 525.33
#2025-03-05| 543.32
#2025-03-06| 549.95
#2025-03-07| 557.11
#2025-03-10| 549.24
#2025-03-11| 542.01
#2025-03-12| 529.89
#2025-03-13| 523.28
#2025-03-14| 533.16
#2025-03-17| 539.69
#2025-03-18| 529.07
#2025-03-19| 533.59
#2025-03-20| 533.20
#2025-03-21| 519.67
#2025-03-24| 536.25
#2025-03-25| 525.40
#2025-03-26| 550.12
#2025-03-27| 555.91
#2025-03-28| 549.49
#2025-03-31| 544.43
#2025-04-01| 541.75
#2025-04-02| 549.13
#2025-04-03| 501.04
#2025-04-04| 483.43
#2025-04-07| 469.16
#2025-04-08| 439.91
#2025-04-09| 478.78
#2025-04-10| 452.01
#2025-04-11| 459.71
#2025-04-14| 468.40
#2025-04-15| 459.12
#2025-04-16| 447.23
#2025-04-17| 450.84
#2025-04-18| 450.84
#2025-04-21| 439.36
#2025-04-22| 453.76
#2025-04-23| 462.36
#2025-04-24| 465.37
#2025-04-25| 459.36
#2025-04-28| 463.98
#2025-04-29| 467.28
#2025-04-30| 451.48
#2025-05-01| 465.16
#2025-05-02| 472.76
#2025-05-05| 473.96
#2025-05-06| 470.34
#2025-05-07| 474.04
#2025-05-08| 491.25
#2025-05-09| 490.07
#2025-05-12| 532.85
#2025-05-13| 536.68
#2025-05-14| 520.54
#2025-05-15| 523.61
#2025-05-16| 526.87
#2025-05-19| 520.75
#2025-05-20| 524.24
#2025-05-21| 504.42
#2025-05-22| 509.07
#2025-05-23| 498.70
#2025-05-26| 498.70
#2025-05-27| 509.72
#2025-05-28| 499.95
#2025-05-29| 505.82
#2025-05-30| 502.40
#2025-06-02| 492.65
#2025-06-03| 506.71
#2025-06-04| 503.62
#2025-06-05| 509.13
#2025-06-06| 515.91
#2025-06-09| 522.51
#2025-06-10| 526.34
#2025-06-11| 521.61
#2025-06-12| 511.67
#2025-06-13| 496.70
#2025-06-16| 516.77
#2025-06-17| 500.31
#2025-06-18| 500.62
#2025-06-19| 500.62
#2025-06-20| 500.08
#2025-06-23| 502.69
#2025-06-24| 505.76
#2025-06-25| 502.14
#2025-06-26| 509.02
#2025-06-27| 520.31
#2025-06-30| 518.79
#2025-07-01| 535.54
#2025-07-02| 552.86
#2025-07-03| 549.22
#2025-07-04| 549.22
#2025-07-07| 534.52
#2025-07-08| 537.57
#2025-07-09| 542.13
#2025-07-10| 533.87
#2025-07-11| 539.84
#2025-07-14| 539.33
#2025-07-15| 522.87
#2025-07-16| 527.56
#2025-07-17| 539.00
#2025-07-18| 532.45
#2025-07-21| 533.02
#2025-07-22| 554.46
#2025-07-23| 568.64
#2025-07-24| 555.06
#2025-07-25| 556.51
#2025-07-28| 547.91
#2025-07-29| 540.15
#2025-07-30| 531.28
#2025-07-31| 526.84
#2025-08-01| 496.79
#2025-08-04| 510.19
#2025-08-05| 517.77
#2025-08-06| 514.71
#2025-08-07| 496.01
#2025-08-08| 489.16
#2025-08-11| 484.61
#2025-08-12| 500.28
#2025-08-13| 521.82
#2025-08-14| 519.29
#2025-08-15| 518.10
#2025-08-18| 530.18
#2025-08-19| 532.93
#2025-08-20| 520.18
#2025-08-21| 517.65
#2025-08-22| 539.14
#2025-08-25| 538.35
#2025-08-26| 535.71
#2025-08-27| 544.29
#2025-08-28| 539.66
#2025-08-29| 540.76
#2025-09-01| 540.76
#2025-09-02| 537.59
#2025-09-03| 552.80
#2025-09-04| 557.51
#2025-09-05| 559.89
#2025-09-08| 556.23
#2025-09-09| 549.56
#2025-09-10| 543.47
#2025-09-11| 550.37
#2025-09-12| 536.58
#2025-09-15| 534.71
#2025-09-16| 530.47
#2025-09-17| 524.54
#2025-09-18| 534.32
#2025-09-19| 515.96
#2025-09-22| 505.66
#2025-09-23| 494.37
#2025-09-24| 481.23
#2025-09-25| 467.06
#2025-09-26| 471.48
#2025-09-29| 466.96
#2025-09-30| 468.28
#2025-10-01| 467.53
#2025-10-02| 481.70
#2025-10-03| 492.09
#2025-10-06| 484.64
#2025-10-07| 481.68
#2025-10-08| 495.25
#2025-10-09| 488.75
#2025-10-10| 467.59
#2025-10-13| 481.24
#2025-10-14| 483.43
#2025-10-15| 474.37
#2025-10-16| 464.56
#2025-10-17| 465.58
#2025-10-20| 465.48
#2025-10-21| 461.03
#2025-10-22| 458.76
#2025-10-23| 467.09
#2025-10-24| 472.09
#2025-10-27| 477.82
#2025-10-28| 469.94
#2025-10-29| 457.07
#2025-10-30| 447.65
#2025-10-31| 416.62
#2025-11-03| 408.20
#2025-11-04| 397.36
#2025-11-05| 407.42
#2025-11-06| 396.17
#2025-11-07| 400.54
#2025-11-10| 403.37
#2025-11-11| 405.19
#2025-11-12| 408.22
#2025-11-13| 408.16
#2025-11-14| 405.51
#2025-11-17| 394.72
#2025-11-18| 394.16
#2025-11-19| 392.92
#2025-11-20| 389.30
#2025-11-21| 405.87
#2025-11-24| 406.13
#2025-11-25| 420.12
#2025-11-26| 423.54
#2025-11-27| 423.54
#2025-11-28| 425.61
#2025-12-01| 430.07
#2025-12-02| 425.54
#2025-12-03| 434.40
#2025-12-04| 430.11
#2025-12-05| 430.44
#2025-12-08| 424.94
#2025-12-09| 427.83
#2025-12-10| 441.26
#2025-12-11| 444.63
#2025-12-12| 441.28
#2025-12-15| 438.81
#2025-12-16| 434.45
#2025-12-17| 433.65
#2025-12-18| 420.75
#2025-12-19| 417.04
#2025-12-22| 419.31
#2025-12-23| 413.49
#2025-12-24| 418.41
#2025-12-25| 418.41
#2025-12-26| 423.44
#2025-12-29| 421.02
#2025-12-30| 419.66
#2025-12-31| 415.68
#2026-01-01| 415.68
#2026-01-02| 414.44
#2026-01-05| 418.60
#2026-01-06| 426.36
#2026-01-07| 421.15
#2026-01-08| 434.30
#2026-01-09| 435.97
#2026-01-12| 432.49
#2026-01-13| 434.03
#2026-01-14| 434.76
#2026-01-15| 439.93
#2026-01-16| 430.33
#2026-01-19| 430.33
#2026-01-20| 425.94
#2026-01-21| 432.74
#2026-01-22| 435.63
#2026-01-23| 431.34
#2026-01-26| 432.79
#2026-01-27| 431.43
#2026-01-28| 430.35
#2026-01-29| 431.86
#2026-01-30| 437.66
#2026-02-02| 446.63
#2026-02-03| 448.26
#2026-02-04| 460.38
#2026-02-05| 463.94
#2026-02-06| 476.26
#2026-02-09| 469.42
#2026-02-10| 468.83
#2026-02-11| 466.92
#2026-02-12| 464.22
#2026-02-13| 475.88
#2026-02-16| 475.88
#2026-02-17| 474.08
#2026-02-18| 475.68
#2026-02-19| 475.08
#2026-02-20| 483.70
#2026-02-23| 468.49
#2026-02-24| 468.99
#2026-02-25| 469.35
#2026-02-26| 471.76
#2026-02-27| 467.44
#2026-03-02| 462.43
#2026-03-03| 451.18
#2026-03-04| 458.12
#2026-03-05| 442.53
#2026-03-06| 435.64
#2026-03-09| 433.43
#2026-03-10| 429.51
#2026-03-11| 431.34
#2026-03-12| 420.14
#2026-03-13| 419.95
#2026-03-16| 418.51
#2026-03-17| 415.55
#2026-03-18| 409.04
#2026-03-19| 404.06
#2026-03-20| 394.74
#2026-03-23| 410.75
#2026-03-24| 416.48
#2026-03-25| 412.90
#2026-03-26| 411.61
#2026-03-27| 404.16
#2026-03-30| 402.89
#2026-03-31| 409.09
#2026-04-01| 412.41
#2026-04-02| 405.10