Table Data - Nasdaq Small Cap Household Equipment and Products Total Return Index
| Title | Nasdaq Small Cap Household Equipment and Products Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40202025T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS40202025T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 984.16 |
| 2011-06-08 | 977.50 |
| 2011-06-09 | 982.41 |
| 2011-06-10 | 967.41 |
| 2011-06-13 | 971.36 |
| 2011-06-14 | 997.23 |
| 2011-06-15 | 983.84 |
| 2011-06-16 | 1000.62 |
| 2011-06-17 | 1015.16 |
| 2011-06-20 | 1023.93 |
| 2011-06-21 | 1038.20 |
| 2011-06-22 | 1027.17 |
| 2011-06-23 | 1028.10 |
| 2011-06-24 | 1022.22 |
| 2011-06-27 | 1037.99 |
| 2011-06-28 | 1045.45 |
| 2011-06-29 | 1048.56 |
| 2011-06-30 | 1065.10 |
| 2011-07-01 | 1088.21 |
| 2011-07-04 | . |
| 2011-07-05 | 1091.02 |
| 2011-07-06 | 1097.89 |
| 2011-07-07 | 1101.93 |
| 2011-07-08 | 1093.08 |
| 2011-07-11 | 1064.75 |
| 2011-07-12 | 1063.58 |
| 2011-07-13 | 1065.45 |
| 2011-07-14 | 1045.10 |
| 2011-07-15 | 1046.64 |
| 2011-07-18 | 1028.63 |
| 2011-07-19 | 1043.98 |
| 2011-07-20 | 1036.07 |
| 2011-07-21 | 1048.73 |
| 2011-07-22 | 1038.25 |
| 2011-07-25 | 1022.24 |
| 2011-07-26 | 999.96 |
| 2011-07-27 | 986.04 |
| 2011-07-28 | 983.67 |
| 2011-07-29 | 989.16 |
| 2011-08-01 | 982.44 |
| 2011-08-02 | 945.94 |
| 2011-08-03 | 959.82 |
| 2011-08-04 | 902.96 |
| 2011-08-05 | 899.76 |
| 2011-08-08 | 820.31 |
| 2011-08-09 | 886.24 |
| 2011-08-10 | 829.17 |
| 2011-08-11 | 852.85 |
| 2011-08-12 | 867.70 |
| 2011-08-15 | 886.73 |
| 2011-08-16 | 870.43 |
| 2011-08-17 | 868.26 |
| 2011-08-18 | 814.04 |
| 2011-08-19 | 806.80 |
| 2011-08-22 | 804.21 |
| 2011-08-23 | 848.05 |
| 2011-08-24 | 859.49 |
| 2011-08-25 | 836.64 |
| 2011-08-26 | 868.65 |
| 2011-08-29 | 916.68 |
| 2011-08-30 | 920.23 |
| 2011-08-31 | 909.29 |
| 2011-09-01 | 893.13 |
| 2011-09-02 | 849.76 |
| 2011-09-05 | . |
| 2011-09-06 | 840.73 |
| 2011-09-07 | 863.54 |
| 2011-09-08 | 837.09 |
| 2011-09-09 | 806.94 |
| 2011-09-12 | 810.19 |
| 2011-09-13 | 826.55 |
| 2011-09-14 | 841.48 |
| 2011-09-15 | 847.70 |
| 2011-09-16 | 846.98 |
| 2011-09-19 | 836.01 |
| 2011-09-20 | 817.55 |
| 2011-09-21 | 774.08 |
| 2011-09-22 | 755.66 |
| 2011-09-23 | 778.97 |
| 2011-09-26 | 800.11 |
| 2011-09-27 | 818.68 |
| 2011-09-28 | 774.89 |
| 2011-09-29 | 797.59 |
| 2011-09-30 | 776.11 |
| 2011-10-03 | 741.68 |
| 2011-10-04 | 813.82 |
| 2011-10-05 | 807.37 |
| 2011-10-06 | 825.25 |
| 2011-10-07 | 808.46 |
| 2011-10-10 | 842.72 |
| 2011-10-11 | 853.48 |
| 2011-10-12 | 873.03 |
| 2011-10-13 | 863.45 |
| 2011-10-14 | 883.94 |
| 2011-10-17 | 848.63 |
| 2011-10-18 | 877.20 |
| 2011-10-19 | 862.30 |
| 2011-10-20 | 857.88 |
| 2011-10-21 | 871.36 |
| 2011-10-24 | 894.00 |
| 2011-10-25 | 872.05 |
| 2011-10-26 | 905.39 |
| 2011-10-27 | 960.74 |
| 2011-10-28 | 946.39 |
| 2011-10-31 | 919.27 |
| 2011-11-01 | 886.32 |
| 2011-11-02 | 916.67 |
| 2011-11-03 | 935.02 |
| 2011-11-04 | 933.01 |
| 2011-11-07 | 926.28 |
| 2011-11-08 | 938.72 |
| 2011-11-09 | 912.10 |
| 2011-11-10 | 925.01 |
| 2011-11-11 | 948.17 |
| 2011-11-14 | 929.47 |
| 2011-11-15 | 952.01 |
| 2011-11-16 | 933.00 |
| 2011-11-17 | 941.90 |
| 2011-11-18 | 945.36 |
| 2011-11-21 | 922.14 |
| 2011-11-22 | 912.51 |
| 2011-11-23 | 882.62 |
| 2011-11-24 | . |
| 2011-11-25 | 872.27 |
| 2011-11-28 | 911.11 |
| 2011-11-29 | 917.21 |
| 2011-11-30 | 971.55 |
| 2011-12-01 | 961.39 |
| 2011-12-02 | 968.77 |
| 2011-12-05 | 978.06 |
| 2011-12-06 | 983.15 |
| 2011-12-07 | 997.31 |
| 2011-12-08 | 973.76 |
| 2011-12-09 | 996.51 |
| 2011-12-12 | 986.29 |
| 2011-12-13 | 971.04 |
| 2011-12-14 | 950.06 |
| 2011-12-15 | 966.58 |
| 2011-12-16 | 985.50 |
| 2011-12-19 | 959.09 |
| 2011-12-20 | 1000.47 |
| 2011-12-21 | 1002.46 |
| 2011-12-22 | 1003.15 |
| 2011-12-23 | 1004.19 |
| 2011-12-26 | . |
| 2011-12-27 | 1005.83 |
| 2011-12-28 | 982.09 |
| 2011-12-29 | 987.92 |
| 2011-12-30 | 975.76 |
| 2012-01-02 | . |
| 2012-01-03 | 995.58 |
| 2012-01-04 | 990.26 |
| 2012-01-05 | 986.14 |
| 2012-01-06 | 979.90 |
| 2012-01-09 | 984.12 |
| 2012-01-10 | 997.64 |
| 2012-01-11 | 1001.52 |
| 2012-01-12 | 1008.86 |
| 2012-01-13 | 1003.54 |
| 2012-01-16 | . |
| 2012-01-17 | 1008.22 |
| 2012-01-18 | 1027.66 |
| 2012-01-19 | 1039.67 |
| 2012-01-20 | 1041.15 |
| 2012-01-23 | 1034.91 |
| 2012-01-24 | 1037.33 |
| 2012-01-25 | 1046.00 |
| 2012-01-26 | 1026.86 |
| 2012-01-27 | 1029.35 |
| 2012-01-30 | 1030.41 |
| 2012-01-31 | 1037.86 |
| 2012-02-01 | 1056.87 |
| 2012-02-02 | 1060.46 |
| 2012-02-03 | 1071.57 |
| 2012-02-06 | 1070.63 |
| 2012-02-07 | 1067.15 |
| 2012-02-08 | 1070.60 |
| 2012-02-09 | 1058.58 |
| 2012-02-10 | 1050.05 |
| 2012-02-13 | 1066.17 |
| 2012-02-14 | 1067.16 |
| 2012-02-15 | 1057.39 |
| 2012-02-16 | 1077.76 |
| 2012-02-17 | 1078.83 |
| 2012-02-20 | . |
| 2012-02-21 | 1081.92 |
| 2012-02-22 | 1075.49 |
| 2012-02-23 | 1088.68 |
| 2012-02-24 | 1084.82 |
| 2012-02-27 | 1080.36 |
| 2012-02-28 | 1078.36 |
| 2012-02-29 | 1055.49 |
| 2012-03-01 | 1051.09 |
| 2012-03-02 | 1030.06 |
| 2012-03-05 | 1025.12 |
| 2012-03-06 | 1002.30 |
| 2012-03-07 | 1017.12 |
| 2012-03-08 | 1031.02 |
| 2012-03-09 | 1031.75 |
| 2012-03-12 | 1047.59 |
| 2012-03-13 | 1068.75 |
| 2012-03-14 | 1069.50 |
| 2012-03-15 | 1093.96 |
| 2012-03-16 | 1083.03 |
| 2012-03-19 | 1093.06 |
| 2012-03-20 | 1077.52 |
| 2012-03-21 | 1081.99 |
| 2012-03-22 | 1064.44 |
| 2012-03-23 | 1069.59 |
| 2012-03-26 | 1093.40 |
| 2012-03-27 | 1085.84 |
| 2012-03-28 | 1082.24 |
| 2012-03-29 | 1075.53 |
| 2012-03-30 | 1073.03 |
| 2012-04-02 | 1090.29 |
| 2012-04-03 | 1078.49 |
| 2012-04-04 | 1057.24 |
| 2012-04-05 | 1057.71 |
| 2012-04-06 | . |
| 2012-04-09 | 1037.27 |
| 2012-04-10 | 1014.13 |
| 2012-04-11 | 1041.35 |
| 2012-04-12 | 1062.24 |
| 2012-04-13 | 1044.58 |
| 2012-04-16 | 1052.66 |
| 2012-04-17 | 1072.81 |
| 2012-04-18 | 1047.09 |
| 2012-04-19 | 1037.37 |
| 2012-04-20 | 1051.36 |
| 2012-04-23 | 1024.79 |
| 2012-04-24 | 1036.58 |
| 2012-04-25 | 1055.71 |
| 2012-04-26 | 1053.33 |
| 2012-04-27 | 1071.91 |
| 2012-04-30 | 1056.65 |
| 2012-05-01 | 1057.35 |
| 2012-05-02 | 1074.07 |
| 2012-05-03 | 1052.73 |
| 2012-05-04 | 1025.84 |
| 2012-05-07 | 1025.41 |
| 2012-05-08 | 1012.23 |
| 2012-05-09 | 997.53 |
| 2012-05-10 | 1003.03 |
| 2012-05-11 | 1005.03 |
| 2012-05-14 | 988.50 |
| 2012-05-15 | 990.46 |
| 2012-05-16 | 987.31 |
| 2012-05-17 | 971.04 |
| 2012-05-18 | 979.12 |
| 2012-05-21 | 997.94 |
| 2012-05-22 | 996.39 |
| 2012-05-23 | 1000.83 |
| 2012-05-24 | 999.56 |
| 2012-05-25 | 993.36 |
| 2012-05-28 | . |
| 2012-05-29 | 1004.61 |
| 2012-05-30 | 988.94 |
| 2012-05-31 | 987.11 |
| 2012-06-01 | 951.85 |
| 2012-06-04 | 958.97 |
| 2012-06-05 | 966.37 |
| 2012-06-06 | 995.52 |
| 2012-06-07 | 986.93 |
| 2012-06-08 | 998.96 |
| 2012-06-11 | 975.91 |
| 2012-06-12 | 987.50 |
| 2012-06-13 | 972.61 |
| 2012-06-14 | 979.25 |
| 2012-06-15 | 998.30 |
| 2012-06-18 | 994.92 |
| 2012-06-19 | 1022.09 |
| 2012-06-20 | 1019.07 |
| 2012-06-21 | 997.35 |
| 2012-06-22 | 1008.49 |
| 2012-06-25 | 986.02 |
| 2012-06-26 | 994.97 |
| 2012-06-27 | 998.81 |
| 2012-06-28 | 991.08 |
| 2012-06-29 | 1034.13 |
| 2012-07-02 | 1045.99 |
| 2012-07-03 | 1062.45 |
| 2012-07-04 | . |
| 2012-07-05 | 1053.12 |
| 2012-07-06 | 1039.89 |
| 2012-07-09 | 1031.72 |
| 2012-07-10 | 1005.56 |
| 2012-07-11 | 1002.93 |
| 2012-07-12 | 999.50 |
| 2012-07-13 | 1013.84 |
| 2012-07-16 | 1003.81 |
| 2012-07-17 | 1013.48 |
| 2012-07-18 | 1024.60 |
| 2012-07-19 | 1022.67 |
| 2012-07-20 | 1006.35 |
| 2012-07-23 | 978.34 |
| 2012-07-24 | 954.94 |
| 2012-07-25 | 955.11 |
| 2012-07-26 | 971.01 |
| 2012-07-27 | 998.83 |
| 2012-07-30 | 985.24 |
| 2012-07-31 | 984.19 |
| 2012-08-01 | 962.81 |
| 2012-08-02 | 964.76 |
| 2012-08-03 | 989.11 |
| 2012-08-06 | 988.64 |
| 2012-08-07 | 982.99 |
| 2012-08-08 | 989.06 |
| 2012-08-09 | 1004.14 |
| 2012-08-10 | 998.78 |
| 2012-08-13 | 1001.07 |
| 2012-08-14 | 991.57 |
| 2012-08-15 | 1001.50 |
| 2012-08-16 | 1019.70 |
| 2012-08-17 | 1023.55 |
| 2012-08-20 | 1017.62 |
| 2012-08-21 | 1021.00 |
| 2012-08-22 | 1009.86 |
| 2012-08-23 | 993.74 |
| 2012-08-24 | 989.35 |
| 2012-08-27 | 994.68 |
| 2012-08-28 | 999.25 |
| 2012-08-29 | 1002.52 |
| 2012-08-30 | 994.18 |
| 2012-08-31 | 1003.23 |
| 2012-09-03 | . |
| 2012-09-04 | 1020.20 |
| 2012-09-05 | 1020.99 |
| 2012-09-06 | 1041.54 |
| 2012-09-07 | 1043.40 |
| 2012-09-10 | 1049.16 |
| 2012-09-11 | 1042.23 |
| 2012-09-12 | 1047.22 |
| 2012-09-13 | 1045.13 |
| 2012-09-14 | 1056.25 |
| 2012-09-17 | 1048.34 |
| 2012-09-18 | 1050.47 |
| 2012-09-19 | 1045.95 |
| 2012-09-20 | 1037.68 |
| 2012-09-21 | 1036.07 |
| 2012-09-24 | 1037.38 |
| 2012-09-25 | 1019.62 |
| 2012-09-26 | 1011.56 |
| 2012-09-27 | 1018.33 |
| 2012-09-28 | 1010.33 |
| 2012-10-01 | 1020.32 |
| 2012-10-02 | 1023.89 |
| 2012-10-03 | 1019.72 |
| 2012-10-04 | 1037.17 |
| 2012-10-05 | 1037.63 |
| 2012-10-08 | 1034.81 |
| 2012-10-09 | 1021.87 |
| 2012-10-10 | 1026.88 |
| 2012-10-11 | 1029.24 |
| 2012-10-12 | 1025.82 |
| 2012-10-15 | 1037.07 |
| 2012-10-16 | 1040.78 |
| 2012-10-17 | 1050.48 |
| 2012-10-18 | 1052.13 |
| 2012-10-19 | 1038.33 |
| 2012-10-22 | 1027.95 |
| 2012-10-23 | 1020.04 |
| 2012-10-24 | 1012.75 |
| 2012-10-25 | 1027.25 |
| 2012-10-26 | 1036.04 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1046.20 |
| 2012-11-01 | 1063.77 |
| 2012-11-02 | 1045.91 |
| 2012-11-05 | 1037.74 |
| 2012-11-06 | 1048.07 |
| 2012-11-07 | 1045.22 |
| 2012-11-08 | 1024.82 |
| 2012-11-09 | 1029.70 |
| 2012-11-12 | 1031.92 |
| 2012-11-13 | 1037.15 |
| 2012-11-14 | 1020.29 |
| 2012-11-15 | 1029.23 |
| 2012-11-16 | 1030.01 |
| 2012-11-19 | 1043.87 |
| 2012-11-20 | 1052.40 |
| 2012-11-21 | 1051.71 |
| 2012-11-22 | . |
| 2012-11-23 | 1059.84 |
| 2012-11-26 | 1068.34 |
| 2012-11-27 | 1070.45 |
| 2012-11-28 | 1067.70 |
| 2012-11-29 | 1081.13 |
| 2012-11-30 | 1078.87 |
| 2012-12-03 | 1071.22 |
| 2012-12-04 | 1079.65 |
| 2012-12-05 | 1082.73 |
| 2012-12-06 | 1079.13 |
| 2012-12-07 | 1072.25 |
| 2012-12-10 | 1072.70 |
| 2012-12-11 | 1091.86 |
| 2012-12-12 | 1068.62 |
| 2012-12-13 | 1068.79 |
| 2012-12-14 | 1070.07 |
| 2012-12-17 | 1078.21 |
| 2012-12-18 | 1103.88 |
| 2012-12-19 | 1100.86 |
| 2012-12-20 | 1090.42 |
| 2012-12-21 | 1083.60 |
| 2012-12-24 | 1086.24 |
| 2012-12-25 | . |
| 2012-12-26 | 1076.13 |
| 2012-12-27 | 1078.27 |
| 2012-12-28 | 1066.79 |
| 2012-12-31 | 1088.78 |
| 2013-01-01 | . |
| 2013-01-02 | 1108.47 |
| 2013-01-03 | 1100.00 |
| 2013-01-04 | 1105.30 |
| 2013-01-07 | 1101.28 |
| 2013-01-08 | 1096.93 |
| 2013-01-09 | 1096.56 |
| 2013-01-10 | 1099.20 |
| 2013-01-11 | 1106.90 |
| 2013-01-14 | 1096.60 |
| 2013-01-15 | 1096.97 |
| 2013-01-16 | 1099.10 |
| 2013-01-17 | 1110.12 |
| 2013-01-18 | 1121.82 |
| 2013-01-21 | . |
| 2013-01-22 | 1131.77 |
| 2013-01-23 | 1142.57 |
| 2013-01-24 | 1168.82 |
| 2013-01-25 | 1184.06 |
| 2013-01-28 | 1178.69 |
| 2013-01-29 | 1191.61 |
| 2013-01-30 | 1168.03 |
| 2013-01-31 | 1175.33 |
| 2013-02-01 | 1188.57 |
| 2013-02-04 | 1174.42 |
| 2013-02-05 | 1198.00 |
| 2013-02-06 | 1203.47 |
| 2013-02-07 | 1195.27 |
| 2013-02-08 | 1205.63 |
| 2013-02-11 | 1206.33 |
| 2013-02-12 | 1209.40 |
| 2013-02-13 | 1182.88 |
| 2013-02-14 | 1177.56 |
| 2013-02-15 | 1179.68 |
| 2013-02-18 | . |
| 2013-02-19 | 1192.30 |
| 2013-02-20 | 1170.52 |
| 2013-02-21 | 1161.80 |
| 2013-02-22 | 1179.22 |
| 2013-02-25 | 1151.69 |
| 2013-02-26 | 1153.41 |
| 2013-02-27 | 1182.74 |
| 2013-02-28 | 1189.67 |
| 2013-03-01 | 1195.14 |
| 2013-03-04 | 1193.00 |
| 2013-03-05 | 1200.14 |
| 2013-03-06 | 1202.09 |
| 2013-03-07 | 1184.82 |
| 2013-03-08 | 1194.21 |
| 2013-03-11 | 1196.10 |
| 2013-03-12 | 1190.05 |
| 2013-03-13 | 1192.24 |
| 2013-03-14 | 1201.38 |
| 2013-03-15 | 1198.94 |
| 2013-03-18 | 1190.60 |
| 2013-03-19 | 1193.73 |
| 2013-03-20 | 1195.91 |
| 2013-03-21 | 1188.13 |
| 2013-03-22 | 1174.28 |
| 2013-03-25 | 1171.96 |
| 2013-03-26 | 1185.02 |
| 2013-03-27 | 1170.44 |
| 2013-03-28 | 1167.78 |
| 2013-03-29 | . |
| 2013-04-01 | 1154.75 |
| 2013-04-02 | 1156.84 |
| 2013-04-03 | 1138.68 |
| 2013-04-04 | 1152.94 |
| 2013-04-05 | 1161.47 |
| 2013-04-08 | 1157.59 |
| 2013-04-09 | 1147.10 |
| 2013-04-10 | 1172.15 |
| 2013-04-11 | 1182.48 |
| 2013-04-12 | 1171.86 |
| 2013-04-15 | 1121.95 |
| 2013-04-16 | 1139.73 |
| 2013-04-17 | 1127.87 |
| 2013-04-18 | 1106.29 |
| 2013-04-19 | 1099.91 |
| 2013-04-22 | 1101.38 |
| 2013-04-23 | 1122.87 |
| 2013-04-24 | 1157.38 |
| 2013-04-25 | 1173.60 |
| 2013-04-26 | 1166.51 |
| 2013-04-29 | 1177.16 |
| 2013-04-30 | 1182.54 |
| 2013-05-01 | 1149.42 |
| 2013-05-02 | 1169.96 |
| 2013-05-03 | 1194.22 |
| 2013-05-06 | 1210.56 |
| 2013-05-07 | 1230.22 |
| 2013-05-08 | 1236.41 |
| 2013-05-09 | 1222.69 |
| 2013-05-10 | 1244.81 |
| 2013-05-13 | 1230.70 |
| 2013-05-14 | 1250.46 |
| 2013-05-15 | 1256.40 |
| 2013-05-16 | 1242.87 |
| 2013-05-17 | 1255.76 |
| 2013-05-20 | 1266.77 |
| 2013-05-21 | 1253.99 |
| 2013-05-22 | 1229.74 |
| 2013-05-23 | 1228.06 |
| 2013-05-24 | 1222.72 |
| 2013-05-27 | . |
| 2013-05-28 | 1244.79 |
| 2013-05-29 | 1237.25 |
| 2013-05-30 | 1247.06 |
| 2013-05-31 | 1236.64 |
| 2013-06-03 | 1230.50 |
| 2013-06-04 | 1208.90 |
| 2013-06-05 | 1185.06 |
| 2013-06-06 | 1200.13 |
| 2013-06-07 | 1212.45 |
| 2013-06-10 | 1222.28 |
| 2013-06-11 | 1213.63 |
| 2013-06-12 | 1199.60 |
| 2013-06-13 | 1217.33 |
| 2013-06-14 | 1206.62 |
| 2013-06-17 | 1231.27 |
| 2013-06-18 | 1237.86 |
| 2013-06-19 | 1225.67 |
| 2013-06-20 | 1190.79 |
| 2013-06-21 | 1199.76 |
| 2013-06-24 | 1175.93 |
| 2013-06-25 | 1179.75 |
| 2013-06-26 | 1189.15 |
| 2013-06-27 | 1211.37 |
| 2013-06-28 | 1217.28 |
| 2013-07-01 | 1227.77 |
| 2013-07-02 | 1215.23 |
| 2013-07-03 | 1216.60 |
| 2013-07-04 | . |
| 2013-07-05 | 1248.13 |
| 2013-07-08 | 1249.75 |
| 2013-07-09 | 1248.33 |
| 2013-07-10 | 1249.15 |
| 2013-07-11 | 1275.06 |
| 2013-07-12 | 1276.67 |
| 2013-07-15 | 1282.43 |
| 2013-07-16 | 1259.64 |
| 2013-07-17 | 1255.55 |
| 2013-07-18 | 1255.82 |
| 2013-07-19 | 1257.86 |
| 2013-07-22 | 1265.14 |
| 2013-07-23 | 1264.88 |
| 2013-07-24 | 1218.83 |
| 2013-07-25 | 1235.35 |
| 2013-07-26 | 1213.07 |
| 2013-07-29 | 1203.87 |
| 2013-07-30 | 1204.77 |
| 2013-07-31 | 1212.77 |
| 2013-08-01 | 1238.15 |
| 2013-08-02 | 1240.66 |
| 2013-08-05 | 1228.29 |
| 2013-08-06 | 1206.12 |
| 2013-08-07 | 1200.23 |
| 2013-08-08 | 1163.80 |
| 2013-08-09 | 1143.99 |
| 2013-08-12 | 1147.80 |
| 2013-08-13 | 1154.91 |
| 2013-08-14 | 1141.52 |
| 2013-08-15 | 1121.04 |
| 2013-08-16 | 1114.10 |
| 2013-08-19 | 1096.77 |
| 2013-08-20 | 1106.44 |
| 2013-08-21 | 1104.49 |
| 2013-08-22 | 1127.15 |
| 2013-08-23 | 1129.40 |
| 2013-08-26 | 1128.25 |
| 2013-08-27 | 1105.54 |
| 2013-08-28 | 1107.61 |
| 2013-08-29 | 1116.28 |
| 2013-08-30 | 1101.00 |
| 2013-09-02 | . |
| 2013-09-03 | 1106.43 |
| 2013-09-04 | 1123.22 |
| 2013-09-05 | 1123.71 |
| 2013-09-06 | 1126.09 |
| 2013-09-09 | 1149.31 |
| 2013-09-10 | 1160.24 |
| 2013-09-11 | 1150.99 |
| 2013-09-12 | 1148.67 |
| 2013-09-13 | 1147.45 |
| 2013-09-16 | 1150.72 |
| 2013-09-17 | 1169.05 |
| 2013-09-18 | 1192.64 |
| 2013-09-19 | 1188.98 |
| 2013-09-20 | 1176.55 |
| 2013-09-23 | 1182.72 |
| 2013-09-24 | 1188.16 |
| 2013-09-25 | 1182.92 |
| 2013-09-26 | 1172.18 |
| 2013-09-27 | 1159.98 |
| 2013-09-30 | 1157.66 |
| 2013-10-01 | 1165.99 |
| 2013-10-02 | 1152.94 |
| 2013-10-03 | 1128.83 |
| 2013-10-04 | 1134.17 |
| 2013-10-07 | 1115.52 |
| 2013-10-08 | 1096.82 |
| 2013-10-09 | 1096.89 |
| 2013-10-10 | 1128.29 |
| 2013-10-11 | 1142.24 |
| 2013-10-14 | 1142.33 |
| 2013-10-15 | 1142.44 |
| 2013-10-16 | 1129.23 |
| 2013-10-17 | 1136.79 |
| 2013-10-18 | 1147.05 |
| 2013-10-21 | 1138.95 |
| 2013-10-22 | 1144.90 |
| 2013-10-23 | 1132.95 |
| 2013-10-24 | 1155.67 |
| 2013-10-25 | 1138.46 |
| 2013-10-28 | 1138.57 |
| 2013-10-29 | 1138.40 |
| 2013-10-30 | 1127.85 |
| 2013-10-31 | 1120.40 |
| 2013-11-01 | 1119.32 |
| 2013-11-04 | 1144.47 |
| 2013-11-05 | 1139.74 |
| 2013-11-06 | 1142.89 |
| 2013-11-07 | 1123.45 |
| 2013-11-08 | 1141.57 |
| 2013-11-11 | 1143.10 |
| 2013-11-12 | 1138.74 |
| 2013-11-13 | 1147.30 |
| 2013-11-14 | 1155.17 |
| 2013-11-15 | 1165.64 |
| 2013-11-18 | 1181.19 |
| 2013-11-19 | 1178.20 |
| 2013-11-20 | 1181.25 |
| 2013-11-21 | 1189.11 |
| 2013-11-22 | 1192.68 |
| 2013-11-25 | 1199.67 |
| 2013-11-26 | 1194.86 |
| 2013-11-27 | 1209.94 |
| 2013-11-28 | . |
| 2013-11-29 | 1210.68 |
| 2013-12-02 | 1189.08 |
| 2013-12-03 | 1175.43 |
| 2013-12-04 | 1173.56 |
| 2013-12-05 | 1169.53 |
| 2013-12-06 | 1183.55 |
| 2013-12-09 | 1181.32 |
| 2013-12-10 | 1165.21 |
| 2013-12-11 | 1146.26 |
| 2013-12-12 | 1138.62 |
| 2013-12-13 | 1137.20 |
| 2013-12-16 | 1158.86 |
| 2013-12-17 | 1201.01 |
| 2013-12-18 | 1213.18 |
| 2013-12-19 | 1194.67 |
| 2013-12-20 | 1206.76 |
| 2013-12-23 | 1223.80 |
| 2013-12-24 | 1227.34 |
| 2013-12-25 | . |
| 2013-12-26 | 1227.59 |
| 2013-12-27 | 1228.28 |
| 2013-12-30 | 1224.38 |
| 2013-12-31 | 1210.03 |
| 2014-01-01 | . |
| 2014-01-02 | 1199.09 |
| 2014-01-03 | 1203.68 |
| 2014-01-06 | 1186.10 |
| 2014-01-07 | 1199.65 |
| 2014-01-08 | 1192.71 |
| 2014-01-09 | 1190.05 |
| 2014-01-10 | 1191.97 |
| 2014-01-13 | 1180.77 |
| 2014-01-14 | 1184.00 |
| 2014-01-15 | 1191.30 |
| 2014-01-16 | 1196.91 |
| 2014-01-17 | 1180.05 |
| 2014-01-20 | . |
| 2014-01-21 | 1194.76 |
| 2014-01-22 | 1206.69 |
| 2014-01-23 | 1176.29 |
| 2014-01-24 | 1163.67 |
| 2014-01-27 | 1151.81 |
| 2014-01-28 | 1157.71 |
| 2014-01-29 | 1135.70 |
| 2014-01-30 | 1154.45 |
| 2014-01-31 | 1150.55 |
| 2014-02-03 | 1118.46 |
| 2014-02-04 | 1129.57 |
| 2014-02-05 | 1126.24 |
| 2014-02-06 | 1164.81 |
| 2014-02-07 | 1164.13 |
| 2014-02-10 | 1168.47 |
| 2014-02-11 | 1209.11 |
| 2014-02-12 | 1198.64 |
| 2014-02-13 | 1231.86 |
| 2014-02-14 | 1241.02 |
| 2014-02-17 | . |
| 2014-02-18 | 1242.08 |
| 2014-02-19 | 1234.31 |
| 2014-02-20 | 1252.73 |
| 2014-02-21 | 1248.69 |
| 2014-02-24 | 1254.38 |
| 2014-02-25 | 1239.70 |
| 2014-02-26 | 1245.20 |
| 2014-02-27 | 1256.27 |
| 2014-02-28 | 1264.79 |
| 2014-03-03 | 1259.13 |
| 2014-03-04 | 1296.82 |
| 2014-03-05 | 1303.30 |
| 2014-03-06 | 1310.18 |
| 2014-03-07 | 1311.15 |
| 2014-03-10 | 1309.03 |
| 2014-03-11 | 1286.36 |
| 2014-03-12 | 1287.61 |
| 2014-03-13 | 1276.44 |
| 2014-03-14 | 1279.78 |
| 2014-03-17 | 1300.90 |
| 2014-03-18 | 1310.45 |
| 2014-03-19 | 1305.60 |
| 2014-03-20 | 1313.47 |
| 2014-03-21 | 1302.64 |
| 2014-03-24 | 1289.91 |
| 2014-03-25 | 1285.45 |
| 2014-03-26 | 1271.35 |
| 2014-03-27 | 1256.41 |
| 2014-03-28 | 1269.27 |
| 2014-03-31 | 1281.70 |
| 2014-04-01 | 1297.85 |
| 2014-04-02 | 1310.10 |
| 2014-04-03 | 1301.68 |
| 2014-04-04 | 1273.33 |
| 2014-04-07 | 1248.84 |
| 2014-04-08 | 1257.10 |
| 2014-04-09 | 1266.00 |
| 2014-04-10 | 1240.21 |
| 2014-04-11 | 1229.15 |
| 2014-04-14 | 1232.14 |
| 2014-04-15 | 1224.52 |
| 2014-04-16 | 1240.80 |
| 2014-04-17 | 1243.68 |
| 2014-04-18 | . |
| 2014-04-21 | 1254.20 |
| 2014-04-22 | 1266.44 |
| 2014-04-23 | 1226.09 |
| 2014-04-24 | 1221.16 |
| 2014-04-25 | 1207.28 |
| 2014-04-28 | 1194.84 |
| 2014-04-29 | 1189.23 |
| 2014-04-30 | 1182.47 |
| 2014-05-01 | 1169.54 |
| 2014-05-02 | 1186.89 |
| 2014-05-05 | 1175.44 |
| 2014-05-06 | 1157.90 |
| 2014-05-07 | 1142.64 |
| 2014-05-08 | 1130.71 |
| 2014-05-09 | 1134.83 |
| 2014-05-12 | 1159.09 |
| 2014-05-13 | 1137.12 |
| 2014-05-14 | 1118.95 |
| 2014-05-15 | 1118.68 |
| 2014-05-16 | 1135.96 |
| 2014-05-19 | 1123.85 |
| 2014-05-20 | 1113.97 |
| 2014-05-21 | 1119.73 |
| 2014-05-22 | 1139.92 |
| 2014-05-23 | 1157.95 |
| 2014-05-26 | . |
| 2014-05-27 | 1172.85 |
| 2014-05-28 | 1167.38 |
| 2014-05-29 | 1165.25 |
| 2014-05-30 | 1162.67 |
| 2014-06-02 | 1154.43 |
| 2014-06-03 | 1150.50 |
| 2014-06-04 | 1149.95 |
| 2014-06-05 | 1168.47 |
| 2014-06-06 | 1193.94 |
| 2014-06-09 | 1215.66 |
| 2014-06-10 | 1215.99 |
| 2014-06-11 | 1198.94 |
| 2014-06-12 | 1186.80 |
| 2014-06-13 | 1185.40 |
| 2014-06-16 | 1196.10 |
| 2014-06-17 | 1208.36 |
| 2014-06-18 | 1220.00 |
| 2014-06-19 | 1225.17 |
| 2014-06-20 | 1229.14 |
| 2014-06-23 | 1238.04 |
| 2014-06-24 | 1229.36 |
| 2014-06-25 | 1246.17 |
| 2014-06-26 | 1246.27 |
| 2014-06-27 | 1256.23 |
| 2014-06-30 | 1255.46 |
| 2014-07-01 | 1273.35 |
| 2014-07-02 | 1260.14 |
| 2014-07-03 | 1276.99 |
| 2014-07-04 | . |
| 2014-07-07 | 1255.37 |
| 2014-07-08 | 1233.40 |
| 2014-07-09 | 1223.16 |
| 2014-07-10 | 1208.88 |
| 2014-07-11 | 1201.23 |
| 2014-07-14 | 1210.44 |
| 2014-07-15 | 1184.71 |
| 2014-07-16 | 1190.55 |
| 2014-07-17 | 1174.34 |
| 2014-07-18 | 1184.28 |
| 2014-07-21 | 1189.07 |
| 2014-07-22 | 1201.52 |
| 2014-07-23 | 1176.57 |
| 2014-07-24 | 1183.70 |
| 2014-07-25 | 1166.54 |
| 2014-07-28 | 1175.30 |
| 2014-07-29 | 1155.75 |
| 2014-07-30 | 1158.76 |
| 2014-07-31 | 1162.21 |
| 2014-08-01 | 1157.73 |
| 2014-08-04 | 1165.00 |
| 2014-08-05 | 1176.35 |
| 2014-08-06 | 1196.38 |
| 2014-08-07 | 1195.63 |
| 2014-08-08 | 1228.36 |
| 2014-08-11 | 1249.13 |
| 2014-08-12 | 1232.53 |
| 2014-08-13 | 1232.61 |
| 2014-08-14 | 1249.14 |
| 2014-08-15 | 1243.03 |
| 2014-08-18 | 1264.30 |
| 2014-08-19 | 1273.46 |
| 2014-08-20 | 1261.69 |
| 2014-08-21 | 1264.89 |
| 2014-08-22 | 1264.72 |
| 2014-08-25 | 1257.91 |
| 2014-08-26 | 1254.96 |
| 2014-08-27 | 1253.15 |
| 2014-08-28 | 1237.11 |
| 2014-08-29 | 1236.31 |
| 2014-09-01 | . |
| 2014-09-02 | 1234.69 |
| 2014-09-03 | 1225.04 |
| 2014-09-04 | 1235.01 |
| 2014-09-05 | 1225.91 |
| 2014-09-08 | 1223.33 |
| 2014-09-09 | 1210.56 |
| 2014-09-10 | 1209.95 |
| 2014-09-11 | 1204.56 |
| 2014-09-12 | 1190.15 |
| 2014-09-15 | 1182.55 |
| 2014-09-16 | 1184.77 |
| 2014-09-17 | 1195.06 |
| 2014-09-18 | 1199.11 |
| 2014-09-19 | 1187.64 |
| 2014-09-22 | 1174.91 |
| 2014-09-23 | 1171.06 |
| 2014-09-24 | 1175.02 |
| 2014-09-25 | 1160.85 |
| 2014-09-26 | 1167.24 |
| 2014-09-29 | 1162.00 |
| 2014-09-30 | 1139.37 |
| 2014-10-01 | 1108.18 |
| 2014-10-02 | 1130.00 |
| 2014-10-03 | 1133.22 |
| 2014-10-06 | 1122.57 |
| 2014-10-07 | 1107.94 |
| 2014-10-08 | 1132.28 |
| 2014-10-09 | 1120.49 |
| 2014-10-10 | 1117.15 |
| 2014-10-13 | 1120.69 |
| 2014-10-14 | 1144.44 |
| 2014-10-15 | 1134.78 |
| 2014-10-16 | 1128.67 |
| 2014-10-17 | 1128.69 |
| 2014-10-20 | 1132.59 |
| 2014-10-21 | 1160.50 |
| 2014-10-22 | 1179.86 |
| 2014-10-23 | 1188.67 |
| 2014-10-24 | 1172.33 |
| 2014-10-27 | 1171.53 |
| 2014-10-28 | 1200.82 |
| 2014-10-29 | 1202.71 |
| 2014-10-30 | 1219.29 |
| 2014-10-31 | 1232.53 |
| 2014-11-03 | 1233.93 |
| 2014-11-04 | 1215.17 |
| 2014-11-05 | 1214.95 |
| 2014-11-06 | 1225.38 |
| 2014-11-07 | 1220.46 |
| 2014-11-10 | 1222.18 |
| 2014-11-11 | 1225.20 |
| 2014-11-12 | 1236.62 |
| 2014-11-13 | 1227.64 |
| 2014-11-14 | 1230.53 |
| 2014-11-17 | 1224.98 |
| 2014-11-18 | 1237.74 |
| 2014-11-19 | 1223.10 |
| 2014-11-20 | 1234.73 |
| 2014-11-21 | 1238.64 |
| 2014-11-24 | 1252.40 |
| 2014-11-25 | 1260.20 |
| 2014-11-26 | 1262.02 |
| 2014-11-27 | . |
| 2014-11-28 | 1254.57 |
| 2014-12-01 | 1239.23 |
| 2014-12-02 | 1256.03 |
| 2014-12-03 | 1287.29 |
| 2014-12-04 | 1279.04 |
| 2014-12-05 | 1288.86 |
| 2014-12-08 | 1258.90 |
| 2014-12-09 | 1276.20 |
| 2014-12-10 | 1246.15 |
| 2014-12-11 | 1254.34 |
| 2014-12-12 | 1247.60 |
| 2014-12-15 | 1235.00 |
| 2014-12-16 | 1244.87 |
| 2014-12-17 | 1271.54 |
| 2014-12-18 | 1291.91 |
| 2014-12-19 | 1290.06 |
| 2014-12-22 | 1282.92 |
| 2014-12-23 | 1298.19 |
| 2014-12-24 | 1300.68 |
| 2014-12-25 | . |
| 2014-12-26 | 1307.69 |
| 2014-12-29 | 1316.06 |
| 2014-12-30 | 1319.86 |
| 2014-12-31 | 1309.11 |
| 2015-01-01 | . |
| 2015-01-02 | 1297.50 |
| 2015-01-05 | 1269.54 |
| 2015-01-06 | 1244.39 |
| 2015-01-07 | 1261.70 |
| 2015-01-08 | 1277.52 |
| 2015-01-09 | 1272.23 |
| 2015-01-12 | 1265.56 |
| 2015-01-13 | 1271.52 |
| 2015-01-14 | 1261.54 |
| 2015-01-15 | 1234.13 |
| 2015-01-16 | 1254.39 |
| 2015-01-19 | . |
| 2015-01-20 | 1245.18 |
| 2015-01-21 | 1232.26 |
| 2015-01-22 | 1250.46 |
| 2015-01-23 | 1256.13 |
| 2015-01-26 | 1270.70 |
| 2015-01-27 | 1267.28 |
| 2015-01-28 | 1249.90 |
| 2015-01-29 | 1270.61 |
| 2015-01-30 | 1236.94 |
| 2015-02-02 | 1254.94 |
| 2015-02-03 | 1272.62 |
| 2015-02-04 | 1256.27 |
| 2015-02-05 | 1238.74 |
| 2015-02-06 | 1257.19 |
| 2015-02-09 | 1243.59 |
| 2015-02-10 | 1252.15 |
| 2015-02-11 | 1251.11 |
| 2015-02-12 | 1261.97 |
| 2015-02-13 | 1271.88 |
| 2015-02-16 | . |
| 2015-02-17 | 1277.39 |
| 2015-02-18 | 1284.08 |
| 2015-02-19 | 1286.63 |
| 2015-02-20 | 1295.43 |
| 2015-02-23 | 1290.38 |
| 2015-02-24 | 1298.90 |
| 2015-02-25 | 1303.72 |
| 2015-02-26 | 1312.34 |
| 2015-02-27 | 1324.83 |
| 2015-03-02 | 1325.17 |
| 2015-03-03 | 1325.02 |
| 2015-03-04 | 1317.00 |
| 2015-03-05 | 1320.33 |
| 2015-03-06 | 1302.55 |
| 2015-03-09 | 1310.77 |
| 2015-03-10 | 1296.62 |
| 2015-03-11 | 1253.55 |
| 2015-03-12 | 1263.34 |
| 2015-03-13 | 1256.12 |
| 2015-03-16 | 1264.06 |
| 2015-03-17 | 1260.30 |
| 2015-03-18 | 1279.11 |
| 2015-03-19 | 1276.79 |
| 2015-03-20 | 1289.16 |
| 2015-03-23 | 1300.07 |
| 2015-03-24 | 1311.88 |
| 2015-03-25 | 1295.00 |
| 2015-03-26 | 1287.24 |
| 2015-03-27 | 1290.46 |
| 2015-03-30 | 1311.49 |
| 2015-03-31 | 1319.20 |
| 2015-04-01 | 1317.78 |
| 2015-04-02 | 1313.80 |
| 2015-04-03 | . |
| 2015-04-06 | 1315.21 |
#2015-04-07|1304.68
#2015-04-08|1311.02
#2015-04-09|1312.56
#2015-04-10|1316.90
#2015-04-13|1321.79
#2015-04-14|1319.13
#2015-04-15|1336.46
#2015-04-16|1346.35
#2015-04-17|1336.57
#2015-04-20|1350.65
#2015-04-21|1339.45
#2015-04-22|1334.12
#2015-04-23|1345.96
#2015-04-24|1337.54
#2015-04-27|1337.88
#2015-04-28|1337.85
#2015-04-29|1317.72
#2015-04-30|1283.36
#2015-05-01|1290.79
#2015-05-04|1292.60
#2015-05-05|1279.85
#2015-05-06|1286.76
#2015-05-07|1241.84
#2015-05-08|1230.86
#2015-05-11|1229.01
#2015-05-12|1227.09
#2015-05-13|1231.34
#2015-05-14|1239.47
#2015-05-15|1232.91
#2015-05-18|1242.01
#2015-05-19|1232.81
#2015-05-20|1238.88
#2015-05-21|1246.24
#2015-05-22|1236.58
#2015-05-25| .
#2015-05-26|1222.42
#2015-05-27|1226.35
#2015-05-28|1225.89
#2015-05-29|1209.26
#2015-06-01|1208.02
#2015-06-02|1208.70
#2015-06-03|1220.40
#2015-06-04|1209.97
#2015-06-05|1219.07
#2015-06-08|1222.06
#2015-06-09|1226.44
#2015-06-10|1242.94
#2015-06-11|1239.40
#2015-06-12|1244.73
#2015-06-15|1240.22
#2015-06-16|1257.37
#2015-06-17|1260.83
#2015-06-18|1280.17
#2015-06-19|1277.59
#2015-06-22|1274.85
#2015-06-23|1277.49
#2015-06-24|1278.91
#2015-06-25|1283.32
#2015-06-26|1293.06
#2015-06-29|1265.94
#2015-06-30|1260.50
#2015-07-01|1267.17
#2015-07-02|1258.01
#2015-07-03| .
#2015-07-06|1243.27
#2015-07-07|1235.20
#2015-07-08|1217.13
#2015-07-09|1218.02
#2015-07-10|1233.79
#2015-07-13|1250.57
#2015-07-14|1241.88
#2015-07-15|1228.80
#2015-07-16|1225.95
#2015-07-17|1222.81
#2015-07-20|1212.12
#2015-07-21|1202.95
#2015-07-22|1194.03
#2015-07-23|1172.40
#2015-07-24|1159.05
#2015-07-27|1149.04
#2015-07-28|1149.83
#2015-07-29|1158.86
#2015-07-30|1154.10
#2015-07-31|1167.78
#2015-08-03|1164.41
#2015-08-04|1156.85
#2015-08-05|1148.15
#2015-08-06|1170.46
#2015-08-07|1166.01
#2015-08-10|1179.04
#2015-08-11|1173.41
#2015-08-12|1180.09
#2015-08-13|1202.56
#2015-08-14|1213.03
#2015-08-17|1226.12
#2015-08-18|1228.27
#2015-08-19|1225.33
#2015-08-20|1201.69
#2015-08-21|1173.48
#2015-08-24|1137.45
#2015-08-25|1130.72
#2015-08-26|1153.88
#2015-08-27|1163.09
#2015-08-28|1174.77
#2015-08-31|1181.54
#2015-09-01|1150.28
#2015-09-02|1172.13
#2015-09-03|1180.52
#2015-09-04|1177.79
#2015-09-07| .
#2015-09-08|1207.49
#2015-09-09|1193.63
#2015-09-10|1182.35
#2015-09-11|1185.50
#2015-09-14|1178.95
#2015-09-15|1198.86
#2015-09-16|1218.83
#2015-09-17|1226.00
#2015-09-18|1200.05
#2015-09-21|1207.00
#2015-09-22|1185.45
#2015-09-23|1175.22
#2015-09-24|1176.19
#2015-09-25|1170.55
#2015-09-28|1150.02
#2015-09-29|1146.61
#2015-09-30|1155.30
#2015-10-01|1150.56
#2015-10-02|1163.15
#2015-10-05|1212.98
#2015-10-06|1202.15
#2015-10-07|1226.92
#2015-10-08|1231.00
#2015-10-09|1242.57
#2015-10-12|1251.74
#2015-10-13|1237.14
#2015-10-14|1222.67
#2015-10-15|1234.08
#2015-10-16|1236.19
#2015-10-19|1240.77
#2015-10-20|1240.34
#2015-10-21|1252.74
#2015-10-22|1273.24
#2015-10-23|1266.16
#2015-10-26|1253.54
#2015-10-27|1229.22
#2015-10-28|1243.95
#2015-10-29|1241.45
#2015-10-30|1220.08
#2015-11-02|1240.63
#2015-11-03|1237.51
#2015-11-04|1228.28
#2015-11-05|1203.29
#2015-11-06|1198.38
#2015-11-09|1189.15
#2015-11-10|1189.23
#2015-11-11|1183.18
#2015-11-12|1157.61
#2015-11-13|1149.51
#2015-11-16|1156.75
#2015-11-17|1148.96
#2015-11-18|1168.34
#2015-11-19|1177.86
#2015-11-20|1196.43
#2015-11-23|1199.09
#2015-11-24|1205.99
#2015-11-25|1217.23
#2015-11-26| .
#2015-11-27|1222.15
#2015-11-30|1203.18
#2015-12-01|1202.22
#2015-12-02|1193.09
#2015-12-03|1173.17
#2015-12-04|1187.12
#2015-12-07|1188.66
#2015-12-08|1200.74
#2015-12-09|1175.17
#2015-12-10|1214.38
#2015-12-11|1197.15
#2015-12-14|1185.93
#2015-12-15|1190.69
#2015-12-16|1219.14
#2015-12-17|1206.42
#2015-12-18|1174.75
#2015-12-21|1173.46
#2015-12-22|1190.29
#2015-12-23|1204.87
#2015-12-24|1193.87
#2015-12-25| .
#2015-12-28|1192.08
#2015-12-29|1209.28
#2015-12-30|1200.15
#2015-12-31|1185.32
#2016-01-01| .
#2016-01-04|1167.59
#2016-01-05|1180.46
#2016-01-06|1148.15
#2016-01-07|1113.77
#2016-01-08|1099.10
#2016-01-11|1093.22
#2016-01-12|1104.17
#2016-01-13|1066.00
#2016-01-14|1079.34
#2016-01-15|1062.07
#2016-01-18| .
#2016-01-19|1056.68
#2016-01-20|1074.32
#2016-01-21|1085.74
#2016-01-22|1105.98
#2016-01-25|1094.21
#2016-01-26|1128.14
#2016-01-27|1058.74
#2016-01-28|1070.61
#2016-01-29|1106.19
#2016-02-01|1102.90
#2016-02-02|1081.91
#2016-02-03|1111.86
#2016-02-04|1136.87
#2016-02-05|1128.17
#2016-02-08|1129.83
#2016-02-09|1111.61
#2016-02-10|1102.02
#2016-02-11|1077.63
#2016-02-12|1095.78
#2016-02-15| .
#2016-02-16|1119.93
#2016-02-17|1130.90
#2016-02-18|1136.02
#2016-02-19|1134.77
#2016-02-22|1156.27
#2016-02-23|1154.27
#2016-02-24|1147.14
#2016-02-25|1150.79
#2016-02-26|1158.03
#2016-02-29|1165.94
#2016-03-01|1184.27
#2016-03-02|1200.70
#2016-03-03|1278.38
#2016-03-04|1295.11
#2016-03-07|1308.82
#2016-03-08|1286.08
#2016-03-09|1294.27
#2016-03-10|1297.50
#2016-03-11|1320.83
#2016-03-14|1328.46
#2016-03-15|1324.13
#2016-03-16|1333.83
#2016-03-17|1362.47
#2016-03-18|1372.13
#2016-03-21|1363.70
#2016-03-22|1356.07
#2016-03-23|1334.74
#2016-03-24|1332.89
#2016-03-25| .
#2016-03-28|1340.53
#2016-03-29|1373.64
#2016-03-30|1370.37
#2016-03-31|1373.55
#2016-04-01|1373.36
#2016-04-04|1357.54
#2016-04-05|1345.82
#2016-04-06|1351.13
#2016-04-07|1339.21
#2016-04-08|1338.52
#2016-04-11|1348.16
#2016-04-12|1367.48
#2016-04-13|1386.94
#2016-04-14|1385.34
#2016-04-15|1387.17
#2016-04-18|1385.74
#2016-04-19|1395.06
#2016-04-20|1371.87
#2016-04-21|1370.44
#2016-04-22|1356.56
#2016-04-25|1358.26
#2016-04-26|1375.76
#2016-04-27|1389.66
#2016-04-28|1373.93
#2016-04-29|1371.22
#2016-05-02|1384.59
#2016-05-03|1363.90
#2016-05-04|1358.44
#2016-05-05|1369.68
#2016-05-06|1380.55
#2016-05-09|1370.29
#2016-05-10|1380.73
#2016-05-11|1372.74
#2016-05-12|1368.61
#2016-05-13|1352.78
#2016-05-16|1353.77
#2016-05-17|1333.03
#2016-05-18|1334.12
#2016-05-19|1330.58
#2016-05-20|1340.71
#2016-05-23|1352.60
#2016-05-24|1371.34
#2016-05-25|1373.05
#2016-05-26|1371.30
#2016-05-27|1381.36
#2016-05-30| .
#2016-05-31|1382.93
#2016-06-01|1377.50
#2016-06-02|1389.71
#2016-06-03|1382.65
#2016-06-06|1385.76
#2016-06-07|1396.11
#2016-06-08|1402.76
#2016-06-09|1402.68
#2016-06-10|1386.91
#2016-06-13|1365.86
#2016-06-14|1361.54
#2016-06-15|1369.29
#2016-06-16|1386.54
#2016-06-17|1393.53
#2016-06-20|1402.77
#2016-06-21|1400.67
#2016-06-22|1396.78
#2016-06-23|1422.65
#2016-06-24|1352.05
#2016-06-27|1316.60
#2016-06-28|1333.21
#2016-06-29|1364.93
#2016-06-30|1392.63
#2016-07-01|1393.62
#2016-07-04| .
#2016-07-05|1374.66
#2016-07-06|1381.25
#2016-07-07|1386.46
#2016-07-08|1413.14
#2016-07-11|1426.33
#2016-07-12|1448.17
#2016-07-13|1443.42
#2016-07-14|1439.98
#2016-07-15|1448.14
#2016-07-18|1442.05
#2016-07-19|1441.63
#2016-07-20|1478.78
#2016-07-21|1474.34
#2016-07-22|1480.59
#2016-07-25|1477.53
#2016-07-26|1483.74
#2016-07-27|1484.13
#2016-07-28|1479.06
#2016-07-29|1480.19
#2016-08-01|1484.10
#2016-08-02|1464.38
#2016-08-03|1493.91
#2016-08-04|1502.62
#2016-08-05|1533.37
#2016-08-08|1528.94
#2016-08-09|1535.04
#2016-08-10|1528.03
#2016-08-11|1538.81
#2016-08-12|1533.99
#2016-08-15|1549.61
#2016-08-16|1537.39
#2016-08-17|1524.34
#2016-08-18|1505.68
#2016-08-19|1506.28
#2016-08-22|1503.48
#2016-08-23|1518.00
#2016-08-24|1506.14
#2016-08-25|1509.21
#2016-08-26|1509.86
#2016-08-29|1505.53
#2016-08-30|1501.84
#2016-08-31|1495.64
#2016-09-01|1491.78
#2016-09-02|1500.64
#2016-09-05| .
#2016-09-06|1498.20
#2016-09-07|1507.46
#2016-09-08|1497.19
#2016-09-09|1452.95
#2016-09-12|1463.11
#2016-09-13|1441.15
#2016-09-14|1441.92
#2016-09-15|1469.93
#2016-09-16|1455.75
#2016-09-19|1475.07
#2016-09-20|1466.10
#2016-09-21|1493.56
#2016-09-22|1523.49
#2016-09-23|1515.88
#2016-09-26|1508.83
#2016-09-27|1517.58
#2016-09-28|1528.41
#2016-09-29|1518.50
#2016-09-30|1542.50
#2016-10-03|1526.52
#2016-10-04|1533.61
#2016-10-05|1552.36
#2016-10-06|1563.83
#2016-10-07|1538.36
#2016-10-10|1549.93
#2016-10-11|1517.81
#2016-10-12|1540.35
#2016-10-13|1519.30
#2016-10-14|1530.85
#2016-10-17|1552.93
#2016-10-18|1549.12
#2016-10-19|1549.76
#2016-10-20|1535.31
#2016-10-21|1517.46
#2016-10-24|1531.08
#2016-10-25|1500.79
#2016-10-26|1535.41
#2016-10-27|1537.23
#2016-10-28|1534.21
#2016-10-31|1567.75
#2016-11-01|1542.70
#2016-11-02|1535.75
#2016-11-03|1533.11
#2016-11-04|1542.56
#2016-11-07|1579.58
#2016-11-08|1600.83
#2016-11-09|1644.16
#2016-11-10|1653.61
#2016-11-11|1718.69
#2016-11-14|1709.36
#2016-11-15|1712.88
#2016-11-16|1742.58
#2016-11-17|1754.28
#2016-11-18|1757.05
#2016-11-21|1754.92
#2016-11-22|1782.76
#2016-11-23|1784.00
#2016-11-24| .
#2016-11-25|1799.34
#2016-11-28|1795.77
#2016-11-29|1825.68
#2016-11-30|1791.40
#2016-12-01|1779.72
#2016-12-02|1820.14
#2016-12-05|1887.64
#2016-12-06|1889.55
#2016-12-07|1902.64
#2016-12-08|1916.40
#2016-12-09|1912.62
#2016-12-12|1909.80
#2016-12-13|1926.19
#2016-12-14|1906.52
#2016-12-15|1908.37
#2016-12-16|1914.29
#2016-12-19|1912.20
#2016-12-20|1937.02
#2016-12-21|1937.27
#2016-12-22|1949.55
#2016-12-23|1940.15
#2016-12-26| .
#2016-12-27|1945.42
#2016-12-28|1925.17
#2016-12-29|1927.19
#2016-12-30|1921.51
#2017-01-02| .
#2017-01-03|1921.10
#2017-01-04|1951.18
#2017-01-05|1928.76
#2017-01-06|1935.27
#2017-01-09|1893.26
#2017-01-10|1903.65
#2017-01-11|1898.16
#2017-01-12|1875.64
#2017-01-13|1890.12
#2017-01-16| .
#2017-01-17|1882.33
#2017-01-18|1910.29
#2017-01-19|1889.03
#2017-01-20|1912.16
#2017-01-23|1892.58
#2017-01-24|1942.85
#2017-01-25|1958.48
#2017-01-26|1946.33
#2017-01-27|1926.64
#2017-01-30|1900.98
#2017-01-31|1893.65
#2017-02-01|1922.15
#2017-02-02|1902.50
#2017-02-03|1906.73
#2017-02-06|1893.94
#2017-02-07|1883.80
#2017-02-08|1880.30
#2017-02-09|1822.54
#2017-02-10|1849.96
#2017-02-13|1860.44
#2017-02-14|1866.50
#2017-02-15|1890.90
#2017-02-16|1894.45
#2017-02-17|1910.84
#2017-02-20| .
#2017-02-21|1923.68
#2017-02-22|1921.91
#2017-02-23|1897.05
#2017-02-24|1914.79
#2017-02-27|1932.99
#2017-02-28|1842.87
#2017-03-01|1874.91
#2017-03-02|1845.51
#2017-03-03|1851.72
#2017-03-06|1841.84
#2017-03-07|1824.44
#2017-03-08|1826.65
#2017-03-09|1842.35
#2017-03-10|1875.17
#2017-03-13|1897.53
#2017-03-14|1893.60
#2017-03-15|1927.98
#2017-03-16|1945.78
#2017-03-17|1965.74
#2017-03-20|1955.54
#2017-03-21|1924.20
#2017-03-22|1930.56
#2017-03-23|1966.02
#2017-03-24|1969.91
#2017-03-27|1978.77
#2017-03-28|1994.42
#2017-03-29|2007.76
#2017-03-30|2029.81
#2017-03-31|2043.42
#2017-04-03|2015.11
#2017-04-04|2010.24
#2017-04-05|1990.99
#2017-04-06|2013.29
#2017-04-07|2008.55
#2017-04-10|2005.69
#2017-04-11|2038.13
#2017-04-12|2006.64
#2017-04-13|1990.08
#2017-04-14| .
#2017-04-17|2030.91
#2017-04-18|2021.47
#2017-04-19|2016.29
#2017-04-20|2027.00
#2017-04-21|2043.83
#2017-04-24|2096.65
#2017-04-25|2101.82
#2017-04-26|2233.11
#2017-04-27|2226.62
#2017-04-28|2193.37
#2017-05-01|2234.63
#2017-05-02|2181.30
#2017-05-03|2180.27
#2017-05-04|2199.27
#2017-05-05|2192.04
#2017-05-08|2196.87
#2017-05-09|2216.52
#2017-05-10|2246.07
#2017-05-11|2247.83
#2017-05-12|2233.49
#2017-05-15|2237.44
#2017-05-16|2225.83
#2017-05-17|2168.08
#2017-05-18|2145.97
#2017-05-19|2198.01
#2017-05-22|2221.15
#2017-05-23|2224.76
#2017-05-24|2199.87
#2017-05-25|2201.75
#2017-05-26|2232.91
#2017-05-29| .
#2017-05-30|2244.48
#2017-05-31|2175.13
#2017-06-01|2234.45
#2017-06-02|2284.62
#2017-06-05|2238.34
#2017-06-06|2228.30
#2017-06-07|2263.46
#2017-06-08|2282.71
#2017-06-09|2256.14
#2017-06-12|2271.38
#2017-06-13|2298.53
#2017-06-14|2307.48
#2017-06-15|2267.63
#2017-06-16|2240.11
#2017-06-19|2295.61
#2017-06-20|2269.65
#2017-06-21|2301.16
#2017-06-22|2286.98
#2017-06-23|2296.88
#2017-06-26|2293.77
#2017-06-27|2170.24
#2017-06-28|2216.56
#2017-06-29|2154.35
#2017-06-30|2124.71
#2017-07-03|2121.15
#2017-07-04| .
#2017-07-05|2092.29
#2017-07-06|2067.11
#2017-07-07|2136.98
#2017-07-10|2134.17
#2017-07-11|2113.79
#2017-07-12|2138.15
#2017-07-13|2125.86
#2017-07-14|2123.31
#2017-07-17|2140.08
#2017-07-18|2142.42
#2017-07-19|2180.90
#2017-07-20|2171.74
#2017-07-21|2204.61
#2017-07-24|2222.12
#2017-07-25|2222.79
#2017-07-26|2396.24
#2017-07-27|2361.26
#2017-07-28|2380.64
#2017-07-31|2359.95
#2017-08-01|2374.38
#2017-08-02|2326.46
#2017-08-03|2385.42
#2017-08-04|2389.20
#2017-08-07|2413.45
#2017-08-08|2398.01
#2017-08-09|2379.47
#2017-08-10|2331.54
#2017-08-11|2348.31
#2017-08-14|2391.48
#2017-08-15|2349.51
#2017-08-16|2338.77
#2017-08-17|2244.82
#2017-08-18|2232.13
#2017-08-21|2201.48
#2017-08-22|2202.43
#2017-08-23|2193.88
#2017-08-24|2178.68
#2017-08-25|2192.49
#2017-08-28|2194.66
#2017-08-29|2195.85
#2017-08-30|2214.84
#2017-08-31|2242.22
#2017-09-01|2265.67
#2017-09-04| .
#2017-09-05|2244.97
#2017-09-06|2222.99
#2017-09-07|2251.25
#2017-09-08|2240.07
#2017-09-11|2258.24
#2017-09-12|2316.38
#2017-09-13|2154.80
#2017-09-14|2122.72
#2017-09-15|2103.52
#2017-09-18|2121.16
#2017-09-19|2147.46
#2017-09-20|2133.46
#2017-09-21|2119.66
#2017-09-22|2104.48
#2017-09-25|2103.53
#2017-09-26|2140.90
#2017-09-27|2174.67
#2017-09-28|2175.08
#2017-09-29|2184.70
#2017-10-02|2209.23
#2017-10-03|2216.17
#2017-10-04|2208.41
#2017-10-05|2188.35
#2017-10-06|2187.24
#2017-10-09|2189.05
#2017-10-10|2195.92
#2017-10-11|2200.39
#2017-10-12|2218.30
#2017-10-13|2213.20
#2017-10-16|2190.11
#2017-10-17|2160.32
#2017-10-18|2179.79
#2017-10-19|2177.70
#2017-10-20|2190.71
#2017-10-23|2157.29
#2017-10-24|2170.78
#2017-10-25|2123.81
#2017-10-26|2112.04
#2017-10-27|2130.92
#2017-10-30|2080.77
#2017-10-31|2091.59
#2017-11-01|2090.92
#2017-11-02|2076.30
#2017-11-03|2066.94
#2017-11-06|2071.46
#2017-11-07|2043.37
#2017-11-08|2068.10
#2017-11-09|2051.43
#2017-11-10|2062.18
#2017-11-13|2070.62
#2017-11-14|2067.71
#2017-11-15|2049.92
#2017-11-16|2090.02
#2017-11-17|2105.04
#2017-11-20|2114.88
#2017-11-21|2151.55
#2017-11-22|2120.72
#2017-11-23| .
#2017-11-24|2119.92
#2017-11-27|2126.90
#2017-11-28|2144.51
#2017-11-29|2136.82
#2017-11-30|2152.31
#2017-12-01|2112.10
#2017-12-04|2132.55
#2017-12-05|2120.09
#2017-12-06|2118.70
#2017-12-07|2131.32
#2017-12-08|2138.26
#2017-12-11|2114.61
#2017-12-12|2136.40
#2017-12-13|2173.86
#2017-12-14|2147.10
#2017-12-15|2183.68
#2017-12-18|2190.60
#2017-12-19|2191.98
#2017-12-20|2183.28
#2017-12-21|2206.85
#2017-12-22|2213.31
#2017-12-25| .
#2017-12-26|2219.44
#2017-12-27|2217.30
#2017-12-28|2214.16
#2017-12-29|2198.64
#2018-01-01| .
#2018-01-02|2219.44
#2018-01-03|2238.29
#2018-01-04|2214.50
#2018-01-05|2222.91
#2018-01-08|2232.68
#2018-01-09|2224.34
#2018-01-10|2213.01
#2018-01-11|2250.05
#2018-01-12|2291.11
#2018-01-15| .
#2018-01-16|2260.90
#2018-01-17|2301.14
#2018-01-18|2259.92
#2018-01-19|2311.13
#2018-01-22|2324.22
#2018-01-23|2361.37
#2018-01-24|2371.81
#2018-01-25|2355.31
#2018-01-26|2380.53
#2018-01-29|2340.34
#2018-01-30|2294.02
#2018-01-31|2208.51
#2018-02-01|2197.50
#2018-02-02|2135.55
#2018-02-05|2019.07
#2018-02-06|2056.02
#2018-02-07|2042.47
#2018-02-08|1868.19
#2018-02-09|1870.53
#2018-02-12|1901.80
#2018-02-13|1911.01
#2018-02-14|1931.57
#2018-02-15|1949.46
#2018-02-16|1942.74
#2018-02-19| .
#2018-02-20|1921.93
#2018-02-21|1927.63
#2018-02-22|1924.19
#2018-02-23|1965.16
#2018-02-26|1983.03
#2018-02-27|1961.05
#2018-02-28|1906.76
#2018-03-01|1884.49
#2018-03-02|1924.23
#2018-03-05|1949.46
#2018-03-06|1957.62
#2018-03-07|1958.37
#2018-03-08|1941.51
#2018-03-09|1967.76
#2018-03-12|1992.65
#2018-03-13|1973.79
#2018-03-14|1951.02
#2018-03-15|1948.08
#2018-03-16|1968.56
#2018-03-19|1940.46
#2018-03-20|1936.21
#2018-03-21|1938.43
#2018-03-22|1901.50
#2018-03-23|1885.90
#2018-03-26|1912.84
#2018-03-27|1884.18
#2018-03-28|1867.50
#2018-03-29|1900.56
#2018-03-30| .
#2018-04-02|1861.77
#2018-04-03|1887.42
#2018-04-04|1913.29
#2018-04-05|1935.41
#2018-04-06|1895.85
#2018-04-09|1882.52
#2018-04-10|1832.77
#2018-04-11|1825.49
#2018-04-12|1824.66
#2018-04-13|1813.32
#2018-04-16|1840.10
#2018-04-17|1837.98
#2018-04-18|1829.27
#2018-04-19|1818.42
#2018-04-20|1789.43
#2018-04-23|1765.86
#2018-04-24|1757.01
#2018-04-25|1788.23
#2018-04-26|1752.80
#2018-04-27|1760.17
#2018-04-30|1742.65
#2018-05-01|1737.07
#2018-05-02|1730.87
#2018-05-03|1709.71
#2018-05-04|1747.42
#2018-05-07|1761.00
#2018-05-08|1774.36
#2018-05-09|1762.01
#2018-05-10|1775.93
#2018-05-11|1794.11
#2018-05-14|1797.65
#2018-05-15|1795.05
#2018-05-16|1822.73
#2018-05-17|1848.40
#2018-05-18|1852.63
#2018-05-21|1853.73
#2018-05-22|1833.06
#2018-05-23|1834.18
#2018-05-24|1841.30
#2018-05-25|1848.49
#2018-05-28| .
#2018-05-29|1854.76
#2018-05-30|1863.32
#2018-05-31|1801.65
#2018-06-01|1803.54
#2018-06-04|1827.25
#2018-06-05|1842.18
#2018-06-06|1872.94
#2018-06-07|1879.05
#2018-06-08|1900.12
#2018-06-11|1956.46
#2018-06-12|2000.50
#2018-06-13|1986.92
#2018-06-14|2016.16
#2018-06-15|2001.93
#2018-06-18|2006.77
#2018-06-19|2004.31
#2018-06-20|1994.99
#2018-06-21|1917.15
#2018-06-22|1927.90
#2018-06-25|1915.41
#2018-06-26|1940.33
#2018-06-27|1928.43
#2018-06-28|1927.77
#2018-06-29|1933.17
#2018-07-02|1925.01
#2018-07-03|1942.36
#2018-07-04| .
#2018-07-05|1988.08
#2018-07-06|1995.90
#2018-07-09|1989.74
#2018-07-10|1989.94
#2018-07-11|1971.42
#2018-07-12|1968.80
#2018-07-13|1974.66
#2018-07-16|1935.70
#2018-07-17|1943.36
#2018-07-18|1932.03
#2018-07-19|1931.86
#2018-07-20|1896.22
#2018-07-23|1883.09
#2018-07-24|1860.81
#2018-07-25|1840.80
#2018-07-26|1874.48
#2018-07-27|1844.65
#2018-07-30|1851.26
#2018-07-31|1891.34
#2018-08-01|1889.97
#2018-08-02|1911.59
#2018-08-03|1917.46
#2018-08-06|1917.31
#2018-08-07|1896.34
#2018-08-08|1894.01
#2018-08-09|1878.71
#2018-08-10|1854.91
#2018-08-13|1845.54
#2018-08-14|1877.63
#2018-08-15|1880.54
#2018-08-16|1902.08
#2018-08-17|1934.15
#2018-08-20|1961.95
#2018-08-21|2006.17
#2018-08-22|2023.46
#2018-08-23|2015.61
#2018-08-24|2038.60
#2018-08-27|2055.49
#2018-08-28|2082.88
#2018-08-29|2059.49
#2018-08-30|2035.65
#2018-08-31|2020.99
#2018-09-03| .
#2018-09-04|2001.68
#2018-09-05|2024.12
#2018-09-06|1966.78
#2018-09-07|1960.75
#2018-09-10|1975.55
#2018-09-11|1988.15
#2018-09-12|1991.67
#2018-09-13|1976.05
#2018-09-14|1985.54
#2018-09-17|1998.03
#2018-09-18|2019.80
#2018-09-19|2020.64
#2018-09-20|2006.17
#2018-09-21|1992.01
#2018-09-24|1958.75
#2018-09-25|1954.71
#2018-09-26|1959.56
#2018-09-27|1953.31
#2018-09-28|1959.04
#2018-10-01|1949.68
#2018-10-02|1923.09
#2018-10-03|1935.27
#2018-10-04|1911.19
#2018-10-05|1902.09
#2018-10-08|1859.45
#2018-10-09|1821.54
#2018-10-10|1757.81
#2018-10-11|1733.26
#2018-10-12|1720.20
#2018-10-15|1744.98
#2018-10-16|1804.71
#2018-10-17|1788.31
#2018-10-18|1741.05
#2018-10-19|1725.78
#2018-10-22|1737.46
#2018-10-23|1748.17
#2018-10-24|1733.99
#2018-10-25|1763.83
#2018-10-26|1699.22
#2018-10-29|1673.73
#2018-10-30|1731.02
#2018-10-31|1755.43
#2018-11-01|1836.77
#2018-11-02|1860.25
#2018-11-05|1863.96
#2018-11-06|1849.95
#2018-11-07|1884.58
#2018-11-08|1873.66
#2018-11-09|1835.01
#2018-11-12|1802.08
#2018-11-13|1800.92
#2018-11-14|1774.30
#2018-11-15|1796.29
#2018-11-16|1818.27
#2018-11-19|1780.28
#2018-11-20|1747.48
#2018-11-21|1781.38
#2018-11-22| .
#2018-11-23|1782.67
#2018-11-26|1816.11
#2018-11-27|1771.01
#2018-11-28|1817.75
#2018-11-29|1834.52
#2018-11-30|1855.05
#2018-12-03|1890.08
#2018-12-04|1802.42
#2018-12-05| .
#2018-12-06|1766.60
#2018-12-07|1748.62
#2018-12-10|1743.48
#2018-12-11|1741.89
#2018-12-12|1779.12
#2018-12-13|1757.91
#2018-12-14|1724.51
#2018-12-17|1676.01
#2018-12-18|1697.84
#2018-12-19|1665.49
#2018-12-20|1626.76
#2018-12-21|1576.25
#2018-12-24|1556.59
#2018-12-25| .
#2018-12-26|1628.05
#2018-12-27|1632.95
#2018-12-28|1649.80
#2018-12-31|1670.72
#2019-01-01| .
#2019-01-02|1667.74
#2019-01-03|1668.62
#2019-01-04|1729.81
#2019-01-07|1778.82
#2019-01-08|1809.02
#2019-01-09|1809.52
#2019-01-10|1815.35
#2019-01-11|1838.61
#2019-01-14|1813.61
#2019-01-15|1822.55
#2019-01-16|1833.74
#2019-01-17|1860.41
#2019-01-18|1890.03
#2019-01-21| .
#2019-01-22|1847.00
#2019-01-23|1846.36
#2019-01-24|1825.17
#2019-01-25|1834.71
#2019-01-28|1833.38
#2019-01-29|1813.85
#2019-01-30|1728.40
#2019-01-31|1717.54
#2019-02-01|1705.70
#2019-02-04|1734.59
#2019-02-05|1729.02
#2019-02-06|1729.55
#2019-02-07|1659.17
#2019-02-08|1691.72
#2019-02-11|1703.26
#2019-02-12|1758.04
#2019-02-13|1775.79
#2019-02-14|1786.54
#2019-02-15|1815.83
#2019-02-18| .
#2019-02-19|1827.29
#2019-02-20|1860.98
#2019-02-21|1821.33
#2019-02-22|1835.87
#2019-02-25|1846.44
#2019-02-26|1832.10
#2019-02-27|1842.71
#2019-02-28|1841.46
#2019-03-01|1862.64
#2019-03-04|1845.12
#2019-03-05|1830.90
#2019-03-06|1794.13
#2019-03-07|1745.79
#2019-03-08|1751.78
#2019-03-11|1766.05
#2019-03-12|1762.38
#2019-03-13|1760.72
#2019-03-14|1762.40
#2019-03-15|1765.08
#2019-03-18|1784.64
#2019-03-19|1754.45
#2019-03-20|1743.58
#2019-03-21|1765.99
#2019-03-22|1693.03
#2019-03-25|1696.55
#2019-03-26|1715.33
#2019-03-27|1690.24
#2019-03-28|1701.72
#2019-03-29|1708.36
#2019-04-01|1725.61
#2019-04-02|1729.66
#2019-04-03|1725.14
#2019-04-04|1748.33
#2019-04-05|1770.57
#2019-04-08|1762.27
#2019-04-09|1732.42
#2019-04-10|1769.75
#2019-04-11|1774.87
#2019-04-12|1781.22
#2019-04-15|1786.17
#2019-04-16|1798.48
#2019-04-17|1796.99
#2019-04-18|1796.62
#2019-04-19| .
#2019-04-22|1780.02
#2019-04-23|1803.72
#2019-04-24|1652.28
#2019-04-25|1610.65
#2019-04-26|1636.35
#2019-04-29|1643.31
#2019-04-30|1648.30
#2019-05-01|1625.37
#2019-05-02|1636.10
#2019-05-03|1675.32
#2019-05-06|1641.81
#2019-05-07|1636.73
#2019-05-08|1611.25
#2019-05-09|1608.90
#2019-05-10|1593.48
#2019-05-13|1565.89
#2019-05-14|1582.62
#2019-05-15|1605.55
#2019-05-16|1613.89
#2019-05-17|1586.45
#2019-05-20|1580.00
#2019-05-21|1599.17
#2019-05-22|1584.52
#2019-05-23|1536.58
#2019-05-24|1545.46
#2019-05-27| .
#2019-05-28|1527.27
#2019-05-29|1512.14
#2019-05-30|1505.63
#2019-05-31|1476.22
#2019-06-03|1480.85
#2019-06-04|1522.48
#2019-06-05|1516.69
#2019-06-06|1504.49
#2019-06-07|1525.58
#2019-06-10|1513.91
#2019-06-11|1514.82
#2019-06-12|1510.29
#2019-06-13|1534.80
#2019-06-14|1517.08
#2019-06-17|1515.19
#2019-06-18|1526.54
#2019-06-19|1509.99
#2019-06-20|1522.82
#2019-06-21|1520.76
#2019-06-24|1506.38
#2019-06-25|1506.13
#2019-06-26|1500.32
#2019-06-27|1513.43
#2019-06-28|1535.17
#2019-07-01|1551.54
#2019-07-02|1518.44
#2019-07-03|1536.70
#2019-07-04| .
#2019-07-05|1525.28
#2019-07-08|1507.42
#2019-07-09|1488.19
#2019-07-10|1497.40
#2019-07-11|1499.27
#2019-07-12|1532.04
#2019-07-15|1536.47
#2019-07-16|1532.33
#2019-07-17|1523.04
#2019-07-18|1518.28
#2019-07-19|1521.35
#2019-07-22|1526.41
#2019-07-23|1520.31
#2019-07-24|1426.87
#2019-07-25|1401.70
#2019-07-26|1410.45
#2019-07-29|1408.65
#2019-07-30|1442.72
#2019-07-31|1430.78
#2019-08-01|1399.79
#2019-08-02|1325.07
#2019-08-05|1304.54
#2019-08-06|1332.26
#2019-08-07|1343.91
#2019-08-08|1350.15
#2019-08-09|1324.84
#2019-08-12|1294.72
#2019-08-13|1302.67
#2019-08-14|1257.69
#2019-08-15|1253.71
#2019-08-16|1276.52
#2019-08-19|1292.14
#2019-08-20|1298.68
#2019-08-21|1302.30
#2019-08-22|1292.97
#2019-08-23|1247.21
#2019-08-26|1243.11
#2019-08-27|1234.12
#2019-08-28|1240.96
#2019-08-29|1267.27
#2019-08-30|1283.26
#2019-09-02| .
#2019-09-03|1259.73
#2019-09-04|1279.28
#2019-09-05|1312.31
#2019-09-06|1305.17
#2019-09-09|1338.45
#2019-09-10|1362.65
#2019-09-11|1409.68
#2019-09-12|1405.76
#2019-09-13|1411.79
#2019-09-16|1413.65
#2019-09-17|1400.96
#2019-09-18|1392.58
#2019-09-19|1387.13
#2019-09-20|1369.99
#2019-09-23|1393.99
#2019-09-24|1383.93
#2019-09-25|1401.80
#2019-09-26|1393.05
#2019-09-27|1388.86
#2019-09-30|1397.54
#2019-10-01|1374.44
#2019-10-02|1354.07
#2019-10-03|1361.47
#2019-10-04|1369.74
#2019-10-07|1366.76
#2019-10-08|1341.50
#2019-10-09|1328.54
#2019-10-10|1324.58
#2019-10-11|1365.72
#2019-10-14|1356.42
#2019-10-15|1369.83
#2019-10-16|1384.76
#2019-10-17|1402.17
#2019-10-18|1395.05
#2019-10-21|1402.10
#2019-10-22|1401.62
#2019-10-23|1379.61
#2019-10-24|1359.34
#2019-10-25|1388.40
#2019-10-28|1405.77
#2019-10-29|1402.50
#2019-10-30|1341.02
#2019-10-31|1332.45
#2019-11-01|1349.49
#2019-11-04|1375.21
#2019-11-05|1320.21
#2019-11-06|1334.70
#2019-11-07|1331.42
#2019-11-08|1323.59
#2019-11-11|1323.88
#2019-11-12|1313.56
#2019-11-13|1290.65
#2019-11-14|1279.14
#2019-11-15|1285.67
#2019-11-18|1281.32
#2019-11-19|1276.88
#2019-11-20|1257.25
#2019-11-21|1254.31
#2019-11-22|1263.22
#2019-11-25|1287.00
#2019-11-26|1274.07
#2019-11-27|1201.63
#2019-11-28|1201.63
#2019-11-29|1194.22
#2019-12-02|1195.11
#2019-12-03|1194.01
#2019-12-04|1186.24
#2019-12-05|1190.70
#2019-12-06|1207.14
#2019-12-09|1210.13
#2019-12-10|1204.13
#2019-12-11|1208.92
#2019-12-12|1219.70
#2019-12-13|1202.46
#2019-12-16|1220.36
#2019-12-17|1230.82
#2019-12-18|1241.92
#2019-12-19|1255.47
#2019-12-20|1260.47
#2019-12-23|1265.00
#2019-12-24|1266.89
#2019-12-25| .
#2019-12-26|1269.41
#2019-12-27|1263.37
#2019-12-30|1248.45
#2019-12-31|1249.51
#2020-01-01| .
#2020-01-02|1226.46
#2020-01-03|1228.62
#2020-01-06|1227.78
#2020-01-07|1214.18
#2020-01-08|1216.25
#2020-01-09|1226.12
#2020-01-10|1227.16
#2020-01-13|1252.47
#2020-01-14|1247.23
#2020-01-15|1266.35
#2020-01-16|1293.69
#2020-01-17|1293.59
#2020-01-20| .
#2020-01-21|1281.55
#2020-01-22|1271.82
#2020-01-23|1285.91
#2020-01-24|1255.47
#2020-01-27|1252.82
#2020-01-28|1245.87
#2020-01-29|1222.41
#2020-01-30|1229.69
#2020-01-31|1193.99
#2020-02-03|1172.79
#2020-02-04|1183.67
#2020-02-05|1213.75
#2020-02-06|1245.31
#2020-02-07|1207.36
#2020-02-10|1189.87
#2020-02-11|1188.19
#2020-02-12|1188.84
#2020-02-13|1178.82
#2020-02-14|1184.69
#2020-02-17| .
#2020-02-18|1158.19
#2020-02-19|1154.30
#2020-02-20|1170.68
#2020-02-21|1171.04
#2020-02-24|1123.04
#2020-02-25|1072.01
#2020-02-26|1069.92
#2020-02-27|1038.62
#2020-02-28|1049.96
#2020-03-02|1052.10
#2020-03-03|1045.39
#2020-03-04|1058.87
#2020-03-05|1012.85
#2020-03-06| 999.60
#2020-03-09| 898.65
#2020-03-10| 908.76
#2020-03-11| 857.26
#2020-03-12| 773.44
#2020-03-13| 823.14
#2020-03-16| 704.79
#2020-03-17| 743.33
#2020-03-18| 690.61
#2020-03-19| 758.96
#2020-03-20| 693.01
#2020-03-23| 713.58
#2020-03-24| 764.32
#2020-03-25| 744.38
#2020-03-26| 757.48
#2020-03-27| 743.30
#2020-03-30| 743.79
#2020-03-31| 756.22
#2020-04-01| 730.66
#2020-04-02| 732.63
#2020-04-03| 718.94
#2020-04-06| 784.19
#2020-04-07| 783.62
#2020-04-08| 812.68
#2020-04-09| 859.31
#2020-04-10| 859.31
#2020-04-13| 825.81
#2020-04-14| 853.59
#2020-04-15| 824.57
#2020-04-16| 828.34
#2020-04-17| 854.86
#2020-04-20| 860.68
#2020-04-21| 843.32
#2020-04-22| 843.54
#2020-04-23| 851.28
#2020-04-24| 874.40
#2020-04-27| 895.04
#2020-04-28| 935.47
#2020-04-29| 964.60
#2020-04-30| 944.18
#2020-05-01| 921.19
#2020-05-04| 924.83
#2020-05-05| 935.58
#2020-05-06| 933.65
#2020-05-07| 961.03
#2020-05-08| 999.54
#2020-05-11| 995.99
#2020-05-12| 976.55
#2020-05-13| 957.28
#2020-05-14| 955.46
#2020-05-15| 960.80
#2020-05-18|1031.99
#2020-05-19|1023.02
#2020-05-20|1035.94
#2020-05-21|1043.11
#2020-05-22|1051.11
#2020-05-25|1051.11
#2020-05-26|1116.91
#2020-05-27|1113.84
#2020-05-28|1088.64
#2020-05-29|1098.64
#2020-06-01|1109.16
#2020-06-02|1114.04
#2020-06-03|1166.41
#2020-06-04|1174.56
#2020-06-05|1248.32
#2020-06-08|1247.13
#2020-06-09|1207.44
#2020-06-10|1175.25
#2020-06-11|1089.72
#2020-06-12|1099.27
#2020-06-15|1148.73
#2020-06-16|1164.04
#2020-06-17|1158.45
#2020-06-18|1137.32
#2020-06-19|1120.07
#2020-06-22|1130.28
#2020-06-23|1140.16
#2020-06-24|1088.05
#2020-06-25|1115.98
#2020-06-26|1110.82
#2020-06-29|1160.65
#2020-06-30|1162.20
#2020-07-01|1161.70
#2020-07-02|1167.84
#2020-07-03| .
#2020-07-06|1176.65
#2020-07-07|1167.91
#2020-07-08|1188.90
#2020-07-09|1154.40
#2020-07-10|1166.19
#2020-07-13|1159.48
#2020-07-14|1198.84
#2020-07-15|1223.35
#2020-07-16|1218.25
#2020-07-17|1208.96
#2020-07-20|1205.28
#2020-07-21|1229.56
#2020-07-22|1183.14
#2020-07-23|1182.80
#2020-07-24|1145.89
#2020-07-27|1156.85
#2020-07-28|1156.12
#2020-07-29|1256.26
#2020-07-30|1251.63
#2020-07-31|1230.71
#2020-08-03|1236.51
#2020-08-04|1256.38
#2020-08-05|1304.94
#2020-08-06|1319.40
#2020-08-07|1314.28
#2020-08-10|1305.47
#2020-08-11|1301.73
#2020-08-12|1318.91
#2020-08-13|1312.40
#2020-08-14|1311.88
#2020-08-17|1318.16
#2020-08-18|1304.57
#2020-08-19|1312.82
#2020-08-20|1309.94
#2020-08-21|1307.74
#2020-08-24|1329.25
#2020-08-25|1317.77
#2020-08-26|1317.78
#2020-08-27|1323.28
#2020-08-28|1327.83
#2020-08-31|1320.50
#2020-09-01|1360.42
#2020-09-02|1401.67
#2020-09-03|1349.30
#2020-09-04|1343.77
#2020-09-07| .
#2020-09-08|1327.64
#2020-09-09|1368.91
#2020-09-10|1405.49
#2020-09-11|1388.32
#2020-09-14|1419.09
#2020-09-15|1448.29
#2020-09-16|1423.29
#2020-09-17|1405.01
#2020-09-18|1401.47
#2020-09-21|1360.26
#2020-09-22|1378.32
#2020-09-23|1329.52
#2020-09-24|1330.56
#2020-09-25|1323.74
#2020-09-28|1319.64
#2020-09-29|1314.90
#2020-09-30|1312.66
#2020-10-01|1352.01
#2020-10-02|1349.51
#2020-10-05|1372.59
#2020-10-06|1379.19
#2020-10-07|1423.78
#2020-10-08|1445.37
#2020-10-09|1469.58
#2020-10-12|1472.53
#2020-10-13|1476.34
#2020-10-14|1471.19
#2020-10-15|1483.08
#2020-10-16|1466.29
#2020-10-19|1451.46
#2020-10-20|1478.23
#2020-10-21|1386.66
#2020-10-22|1398.62
#2020-10-23|1424.78
#2020-10-26|1402.44
#2020-10-27|1407.59
#2020-10-28|1468.36
#2020-10-29|1512.92
#2020-10-30|1485.54
#2020-11-02|1486.89
#2020-11-03|1495.01
#2020-11-04|1472.60
#2020-11-05|1540.31
#2020-11-06|1543.61
#2020-11-09|1375.86
#2020-11-10|1413.83
#2020-11-11|1472.30
#2020-11-12|1460.61
#2020-11-13|1473.28
#2020-11-16|1489.21
#2020-11-17|1559.17
#2020-11-18|1515.94
#2020-11-19|1549.05
#2020-11-20|1551.89
#2020-11-23|1576.39
#2020-11-24|1578.81
#2020-11-25|1556.78
#2020-11-26|1556.78
#2020-11-27|1561.32
#2020-11-30|1527.66
#2020-12-01|1528.45
#2020-12-02|1518.63
#2020-12-03|1554.01
#2020-12-04|1542.35
#2020-12-07|1517.30
#2020-12-08|1528.55
#2020-12-09|1499.24
#2020-12-10|1503.29
#2020-12-11|1466.15
#2020-12-14|1440.02
#2020-12-15|1476.95
#2020-12-16|1488.75
#2020-12-17|1501.45
#2020-12-18|1512.33
#2020-12-21|1509.70
#2020-12-22|1559.34
#2020-12-23|1581.46
#2020-12-24|1572.89
#2020-12-25|1572.89
#2020-12-28|1575.64
#2020-12-29|1530.41
#2020-12-30|1531.04
#2020-12-31|1522.09
#2021-01-01|1522.09
#2021-01-04|1508.35
#2021-01-05|1555.07
#2021-01-06|1608.01
#2021-01-07|1652.02
#2021-01-08|1629.15
#2021-01-11|1658.66
#2021-01-12|1626.39
#2021-01-13|1611.14
#2021-01-14|1625.96
#2021-01-15|1608.68
#2021-01-18|1608.68
#2021-01-19|1619.49
#2021-01-20|1638.86
#2021-01-21|1674.85
#2021-01-22|1715.13
#2021-01-25|1836.66
#2021-01-26|1895.97
#2021-01-27|2121.03
#2021-01-28|1833.69
#2021-01-29|1801.72
#2021-02-01|1822.93
#2021-02-02|1777.41
#2021-02-03|1845.03
#2021-02-04|1867.96
#2021-02-05|1901.69
#2021-02-08|1964.95
#2021-02-09|1991.82
#2021-02-10|1968.84
#2021-02-11|1957.44
#2021-02-12|2001.03
#2021-02-15|2001.03
#2021-02-16|1898.92
#2021-02-17|1888.19
#2021-02-18|1878.22
#2021-02-19|1922.18
#2021-02-22|1893.10
#2021-02-23|1850.95
#2021-02-24|1888.04
#2021-02-25|1858.79
#2021-02-26|1869.31
#2021-03-01|1931.25
#2021-03-02|1859.28
#2021-03-03|1869.13
#2021-03-04|1808.13
#2021-03-05|1900.67
#2021-03-08|1902.20
#2021-03-09|1887.02
#2021-03-10|1838.24
#2021-03-11|1870.16
#2021-03-12|1868.96
#2021-03-15|1935.48
#2021-03-16|1954.18
#2021-03-17|1960.23
#2021-03-18|1874.55
#2021-03-19|1888.69
#2021-03-22|1910.62
#2021-03-23|1832.74
#2021-03-24|1791.95
#2021-03-25|1827.59
#2021-03-26|1865.05
#2021-03-29|1843.08
#2021-03-30|1926.40
#2021-03-31|1964.34
#2021-04-01|1952.74
#2021-04-02|1952.74
#2021-04-05|1988.45
#2021-04-06|1981.10
#2021-04-07|1928.78
#2021-04-08|1936.11
#2021-04-09|1937.45
#2021-04-12|1924.24
#2021-04-13|1925.86
#2021-04-14|1908.19
#2021-04-15|1920.42
#2021-04-16|1909.50
#2021-04-19|1886.41
#2021-04-20|1854.11
#2021-04-21|1876.72
#2021-04-22|1868.32
#2021-04-23|1894.34
#2021-04-26|1915.87
#2021-04-27|1898.03
#2021-04-28|1869.54
#2021-04-29|1862.13
#2021-04-30|1805.96
#2021-05-03|1789.30
#2021-05-04|1739.71
#2021-05-05|1779.55
#2021-05-06|1818.45
#2021-05-07|1828.61
#2021-05-10|1803.97
#2021-05-11|1814.42
#2021-05-12|1752.96
#2021-05-13|1782.20
#2021-05-14|1826.06
#2021-05-17|1827.84
#2021-05-18|1810.18
#2021-05-19|1780.42
#2021-05-20|1778.72
#2021-05-21|1741.41
#2021-05-24|1738.40
#2021-05-25|1721.77
#2021-05-26|1736.25
#2021-05-27|1768.07
#2021-05-28|1759.86
#2021-05-31|1759.86
#2021-06-01|1769.81
#2021-06-02|1828.79
#2021-06-03|1776.99
#2021-06-04|1757.35
#2021-06-07|1801.10
#2021-06-08|1826.37
#2021-06-09|1766.59
#2021-06-10|1743.14
#2021-06-11|1759.72
#2021-06-14|1749.18
#2021-06-15|1743.53
#2021-06-16|1732.57
#2021-06-17|1699.26
#2021-06-18|1658.29
#2021-06-21|1659.38
#2021-06-22|1667.28
#2021-06-23|1660.25
#2021-06-24|1670.37
#2021-06-25|1681.68
#2021-06-28|1700.09
#2021-06-29|1691.34
#2021-06-30|1677.68
#2021-07-01|1648.88
#2021-07-02|1643.94
#2021-07-05|1643.94
#2021-07-06|1600.20
#2021-07-07|1593.77
#2021-07-08|1579.31
#2021-07-09|1628.78
#2021-07-12|1605.65
#2021-07-13|1586.96
#2021-07-14|1573.23
#2021-07-15|1559.53
#2021-07-16|1537.03
#2021-07-19|1537.88
#2021-07-20|1570.58
#2021-07-21|1578.40
#2021-07-22|1552.38
#2021-07-23|1562.30
#2021-07-26|1561.75
#2021-07-27|1552.85
#2021-07-28|1541.83
#2021-07-29|1537.57
#2021-07-30|1534.55
#2021-08-02|1522.16
#2021-08-03|1538.03
#2021-08-04|1516.02
#2021-08-05|1572.52
#2021-08-06|1570.83
#2021-08-09|1580.31
#2021-08-10|1605.76
#2021-08-11|1617.61
#2021-08-12|1631.61
#2021-08-13|1607.49
#2021-08-16|1580.91
#2021-08-17|1547.28
#2021-08-18|1530.07
#2021-08-19|1498.14
#2021-08-20|1504.71
#2021-08-23|1517.60
#2021-08-24|1551.46
#2021-08-25|1544.05
#2021-08-26|1502.27
#2021-08-27|1536.72
#2021-08-30|1536.70
#2021-08-31|1513.74
#2021-09-01|1526.68
#2021-09-02|1523.76
#2021-09-03|1509.00
#2021-09-06|1509.00
#2021-09-07|1488.23
#2021-09-08|1484.32
#2021-09-09|1490.11
#2021-09-10|1488.73
#2021-09-13|1496.86
#2021-09-14|1466.91
#2021-09-15|1466.76
#2021-09-16|1465.41
#2021-09-17|1499.83
#2021-09-20|1489.76
#2021-09-21|1485.62
#2021-09-22|1502.91
#2021-09-23|1518.80
#2021-09-24|1516.20
#2021-09-27|1562.11
#2021-09-28|1539.97
#2021-09-29|1525.03
#2021-09-30|1472.92
#2021-10-01|1478.20
#2021-10-04|1427.76
#2021-10-05|1441.83
#2021-10-06|1455.48
#2021-10-07|1498.30
#2021-10-08|1491.31
#2021-10-11|1471.73
#2021-10-12|1484.95
#2021-10-13|1481.77
#2021-10-14|1509.68
#2021-10-15|1495.28
#2021-10-18|1494.17
#2021-10-19|1483.35
#2021-10-20|1491.94
#2021-10-21|1486.12
#2021-10-22|1475.80
#2021-10-25|1489.25
#2021-10-26|1475.67
#2021-10-27|1441.83
#2021-10-28|1503.35
#2021-10-29|1503.85
#2021-11-01|1570.86
#2021-11-02|1561.62
#2021-11-03|1601.61
#2021-11-04|1565.63
#2021-11-05|1563.03
#2021-11-08|1562.55
#2021-11-09|1584.44
#2021-11-10|1591.27
#2021-11-11|1556.78
#2021-11-12|1569.08
#2021-11-15|1573.85
#2021-11-16|1577.26
#2021-11-17|1545.07
#2021-11-18|1496.35
#2021-11-19|1484.25
#2021-11-22|1488.03
#2021-11-23|1423.05
#2021-11-24|1434.11
#2021-11-25|1434.11
#2021-11-26|1417.01
#2021-11-29|1390.17
#2021-11-30|1376.17
#2021-12-01|1333.02
#2021-12-02|1363.91
#2021-12-03|1341.96
#2021-12-06|1372.88
#2021-12-07|1387.33
#2021-12-08|1407.88
#2021-12-09|1352.06
#2021-12-10|1329.93
#2021-12-13|1314.33
#2021-12-14|1291.73
#2021-12-15|1307.59
#2021-12-16|1277.30
#2021-12-17|1295.65
#2021-12-20|1265.85
#2021-12-21|1297.93
#2021-12-22|1311.38
#2021-12-23|1330.18
#2021-12-24|1330.18
#2021-12-27|1328.57
#2021-12-28|1321.63
#2021-12-29|1316.54
#2021-12-30|1318.87
#2021-12-31|1310.94
#2022-01-03|1335.21
#2022-01-04|1339.72
#2022-01-05|1303.36
#2022-01-06|1313.85
#2022-01-07|1300.10
#2022-01-10|1289.55
#2022-01-11|1290.15
#2022-01-12|1287.53
#2022-01-13|1282.36
#2022-01-14|1264.32
#2022-01-17|1264.32
#2022-01-18|1217.12
#2022-01-19|1215.95
#2022-01-20|1187.16
#2022-01-21|1178.70
#2022-01-24|1211.70
#2022-01-25|1185.09
#2022-01-26|1159.79
#2022-01-27|1160.75
#2022-01-28|1175.62
#2022-01-31|1218.95
#2022-02-01|1223.55
#2022-02-02|1208.76
#2022-02-03|1181.45
#2022-02-04|1185.46
#2022-02-07|1185.71
#2022-02-08|1229.27
#2022-02-09|1259.14
#2022-02-10|1200.42
#2022-02-11|1218.93
#2022-02-14|1199.31
#2022-02-15|1223.31
#2022-02-16|1218.93
#2022-02-17|1201.85
#2022-02-18|1182.05
#2022-02-21|1182.05
#2022-02-22|1134.78
#2022-02-23|1128.83
#2022-02-24|1161.12
#2022-02-25|1185.52
#2022-02-28|1212.72
#2022-03-01|1189.92
#2022-03-02|1219.27
#2022-03-03|1200.84
#2022-03-04|1186.35
#2022-03-07|1172.86
#2022-03-08|1154.06
#2022-03-09|1135.79
#2022-03-10|1112.14
#2022-03-11|1085.21
#2022-03-14|1070.20
#2022-03-15|1099.50
#2022-03-16|1134.04
#2022-03-17|1163.08
#2022-03-18|1177.88
#2022-03-21|1167.42
#2022-03-22|1185.29
#2022-03-23|1174.49
#2022-03-24|1210.76
#2022-03-25|1196.23
#2022-03-28|1205.61
#2022-03-29|1236.43
#2022-03-30|1223.96
#2022-03-31|1197.69
#2022-04-01|1216.81
#2022-04-04|1233.70
#2022-04-05|1201.90
#2022-04-06|1176.13
#2022-04-07|1187.95
#2022-04-08|1171.98
#2022-04-11|1169.36
#2022-04-12|1170.44
#2022-04-13|1183.83
#2022-04-14|1174.23
#2022-04-15|1174.23
#2022-04-18|1153.70
#2022-04-19|1168.27
#2022-04-20|1159.78
#2022-04-21|1140.00
#2022-04-22|1111.41
#2022-04-25|1140.44
#2022-04-26|1096.07
#2022-04-27|1093.70
#2022-04-28|1110.21
#2022-04-29|1092.26
#2022-05-02|1114.35
#2022-05-03|1117.16
#2022-05-04|1093.23
#2022-05-05|1054.53
#2022-05-06|1028.62
#2022-05-09|1009.10
#2022-05-10| 954.30
#2022-05-11| 914.38
#2022-05-12| 953.47
#2022-05-13| 974.48
#2022-05-16| 959.31
#2022-05-17| 986.34
#2022-05-18| 948.99
#2022-05-19| 941.30
#2022-05-20| 911.51
#2022-05-23| 921.64
#2022-05-24| 895.41
#2022-05-25| 923.64
#2022-05-26| 952.11
#2022-05-27| 982.69
#2022-05-30| 982.69
#2022-05-31| 977.65
#2022-06-01| 955.17
#2022-06-02| 976.12
#2022-06-03| 958.60
#2022-06-06| 928.56
#2022-06-07| 923.01
#2022-06-08| 912.21
#2022-06-09| 876.68
#2022-06-10| 862.24
#2022-06-13| 820.95
#2022-06-14| 826.01
#2022-06-15| 849.69
#2022-06-16| 823.88
#2022-06-17| 840.36
#2022-06-20| 840.36
#2022-06-21| 836.33
#2022-06-22| 845.45
#2022-06-23| 867.93
#2022-06-24| 870.04
#2022-06-27| 867.19
#2022-06-28| 822.46
#2022-06-29| 815.27
#2022-06-30| 812.50
#2022-07-01| 824.24
#2022-07-04| 824.24
#2022-07-05| 853.43
#2022-07-06| 839.42
#2022-07-07| 855.06
#2022-07-08| 851.01
#2022-07-11| 831.70
#2022-07-12| 835.28
#2022-07-13| 833.73
#2022-07-14| 822.52
#2022-07-15| 841.68
#2022-07-18| 850.79
#2022-07-19| 877.60
#2022-07-20| 891.97
#2022-07-21| 893.70
#2022-07-22| 883.54
#2022-07-25| 869.73
#2022-07-26| 852.22
#2022-07-27| 872.43
#2022-07-28| 893.96
#2022-07-29| 892.24
#2022-08-01| 902.81
#2022-08-02| 891.93
#2022-08-03| 931.34
#2022-08-04| 949.03
#2022-08-05|1005.89
#2022-08-08|1013.45
#2022-08-09| 982.98
#2022-08-10|1001.95
#2022-08-11|1004.78
#2022-08-12|1021.17
#2022-08-15|1032.93
#2022-08-16|1037.00
#2022-08-17|1027.15
#2022-08-18|1025.29
#2022-08-19| 996.94
#2022-08-22| 974.76
#2022-08-23| 973.44
#2022-08-24| 973.12
#2022-08-25| 987.56
#2022-08-26| 962.07
#2022-08-29| 956.34
#2022-08-30| 949.15
#2022-08-31| 937.32
#2022-09-01| 938.50
#2022-09-02| 924.56
#2022-09-05| 924.56
#2022-09-06| 883.11
#2022-09-07| 918.37
#2022-09-08| 916.23
#2022-09-09| 936.40
#2022-09-12| 949.48
#2022-09-13| 918.46
#2022-09-14| 912.53
#2022-09-15| 899.59
#2022-09-16| 894.58
#2022-09-19| 905.29
#2022-09-20| 896.61
#2022-09-21| 892.94
#2022-09-22| 888.22
#2022-09-23| 876.81
#2022-09-26| 871.50
#2022-09-27| 851.05
#2022-09-28| 862.97
#2022-09-29| 841.68
#2022-09-30| 828.92
#2022-10-03| 835.15
#2022-10-04| 864.26
#2022-10-05| 865.89
#2022-10-06| 859.75
#2022-10-07| 839.27
#2022-10-10| 846.04
#2022-10-11| 846.36
#2022-10-12| 841.37
#2022-10-13| 841.59
#2022-10-14| 830.67
#2022-10-17| 849.84
#2022-10-18| 866.92
#2022-10-19| 844.65
#2022-10-20| 829.54
#2022-10-21| 849.75
#2022-10-24| 826.13
#2022-10-25| 851.70
#2022-10-26| 861.72
#2022-10-27| 859.13
#2022-10-28| 870.90
#2022-10-31| 867.97
#2022-11-01| 874.44
#2022-11-02| 832.38
#2022-11-03| 822.35
#2022-11-04| 821.21
#2022-11-07| 842.40
#2022-11-08| 828.44
#2022-11-09| 812.16
#2022-11-10| 867.37
#2022-11-11| 874.04
#2022-11-14| 854.99
#2022-11-15| 881.41
#2022-11-16| 860.25
#2022-11-17| 862.83
#2022-11-18| 843.44
#2022-11-21| 839.93
#2022-11-22| 814.80
#2022-11-23| 819.88
#2022-11-24| 819.88
#2022-11-25| 814.21
#2022-11-28| 813.24
#2022-11-29| 818.49
#2022-11-30| 836.26
#2022-12-01| 844.10
#2022-12-02| 863.73
#2022-12-05| 851.96
#2022-12-06| 837.70
#2022-12-07| 826.42
#2022-12-08| 828.87
#2022-12-09| 817.91
#2022-12-12| 817.24
#2022-12-13| 807.78
#2022-12-14| 802.14
#2022-12-15| 784.19
#2022-12-16| 794.89
#2022-12-19| 786.39
#2022-12-20| 784.77
#2022-12-21| 800.25
#2022-12-22| 814.68
#2022-12-23| 822.26
#2022-12-26| 822.26
#2022-12-27| 830.54
#2022-12-28| 816.46
#2022-12-29| 836.92
#2022-12-30| 832.83
#2023-01-02| 832.83
#2023-01-03| 831.99
#2023-01-04| 836.45
#2023-01-05| 830.07
#2023-01-06| 838.71
#2023-01-09| 856.39
#2023-01-10| 846.19
#2023-01-11| 850.11
#2023-01-12| 854.21
#2023-01-13| 859.10
#2023-01-16| 859.10
#2023-01-17| 867.21
#2023-01-18| 829.75
#2023-01-19| 821.71
#2023-01-20| 836.01
#2023-01-23| 856.72
#2023-01-24| 848.12
#2023-01-25| 844.91
#2023-01-26| 837.81
#2023-01-27| 848.73
#2023-01-30| 839.31
#2023-01-31| 862.42
#2023-02-01| 871.72
#2023-02-02| 903.67
#2023-02-03| 890.49
#2023-02-06| 873.35
#2023-02-07| 858.25
#2023-02-08| 854.31
#2023-02-09| 833.49
#2023-02-10| 822.81
#2023-02-13| 842.45
#2023-02-14| 840.91
#2023-02-15| 859.30
#2023-02-16| 855.22
#2023-02-17| 864.82
#2023-02-20| 864.82
#2023-02-21| 834.43
#2023-02-22| 841.82
#2023-02-23| 843.04
#2023-02-24| 835.99
#2023-02-27| 835.93
#2023-02-28| 842.48
#2023-03-01| 826.51
#2023-03-02| 834.26
#2023-03-03| 844.34
#2023-03-06| 822.90
#2023-03-07| 825.43
#2023-03-08| 832.73
#2023-03-09| 803.81
#2023-03-10| 791.34
#2023-03-13| 784.32
#2023-03-14| 775.90
#2023-03-15| 781.53
#2023-03-16| 779.17
#2023-03-17| 763.41
#2023-03-20| 776.68
#2023-03-21| 776.20
#2023-03-22| 762.70
#2023-03-23| 750.05
#2023-03-24| 760.66
#2023-03-27| 764.20
#2023-03-28| 760.11
#2023-03-29| 768.22
#2023-03-30| 776.23
#2023-03-31| 790.49
#2023-04-03| 793.43
#2023-04-04| 775.35
#2023-04-05| 766.23
#2023-04-06| 761.71
#2023-04-07| 761.71
#2023-04-10| 752.40
#2023-04-11| 756.96
#2023-04-12| 744.31
#2023-04-13| 750.47
#2023-04-14| 746.67
#2023-04-17| 738.55
#2023-04-18| 741.18
#2023-04-19| 725.18
#2023-04-20| 733.04
#2023-04-21| 729.22
#2023-04-24| 725.53
#2023-04-25| 707.54
#2023-04-26| 692.20
#2023-04-27| 734.08
#2023-04-28| 742.54
#2023-05-01| 738.85
#2023-05-02| 721.13
#2023-05-03| 726.61
#2023-05-04| 743.00
#2023-05-05| 750.51
#2023-05-08| 737.83
#2023-05-09| 731.90
#2023-05-10| 716.34
#2023-05-11| 711.95
#2023-05-12| 704.02
#2023-05-15| 704.91
#2023-05-16| 691.82
#2023-05-17| 704.30
#2023-05-18| 700.72
#2023-05-19| 690.30
#2023-05-22| 713.34
#2023-05-23| 718.75
#2023-05-24| 713.51
#2023-05-25| 705.60
#2023-05-26| 714.42
#2023-05-29| 714.42
#2023-05-30| 717.81
#2023-05-31| 712.85
#2023-06-01| 728.37
#2023-06-02| 757.02
#2023-06-05| 747.76
#2023-06-06| 763.80
#2023-06-07| 790.32
#2023-06-08| 793.18
#2023-06-09| 788.34
#2023-06-12| 799.11
#2023-06-13| 814.81
#2023-06-14| 809.89
#2023-06-15| 810.35
#2023-06-16| 844.56
#2023-06-19| 844.56
#2023-06-20| 840.16
#2023-06-21| 842.18
#2023-06-22| 832.98
#2023-06-23| 810.20
#2023-06-26| 811.35
#2023-06-27| 819.92
#2023-06-28| 826.05
#2023-06-29| 818.92
#2023-06-30| 826.85
#2023-07-03| 838.13
#2023-07-04| 838.13
#2023-07-05| 825.30
#2023-07-06| 816.67
#2023-07-07| 841.55
#2023-07-10| 905.80
#2023-07-11| 899.20
#2023-07-12| 896.56
#2023-07-13| 900.45
#2023-07-14| 891.73
#2023-07-17| 903.82
#2023-07-18| 914.43
#2023-07-19| 915.41
#2023-07-20| 906.29
#2023-07-21| 913.01
#2023-07-24| 920.17
#2023-07-25| 895.16
#2023-07-26| 902.31
#2023-07-27| 897.47
#2023-07-28| 910.62
#2023-07-31| 922.16
#2023-08-01| 924.22
#2023-08-02| 897.49
#2023-08-03| 931.12
#2023-08-04| 933.37
#2023-08-07| 935.36
#2023-08-08| 931.03
#2023-08-09| 932.25
#2023-08-10| 917.27
#2023-08-11| 889.79
#2023-08-14| 883.67
#2023-08-15| 878.81
#2023-08-16| 864.37
#2023-08-17| 852.83
#2023-08-18| 855.91
#2023-08-21| 856.16
#2023-08-22| 854.07
#2023-08-23| 861.45
#2023-08-24| 853.27
#2023-08-25| 858.65
#2023-08-28| 862.76
#2023-08-29| 874.26
#2023-08-30| 876.76
#2023-08-31| 862.30
#2023-09-01| 863.70
#2023-09-04| 863.70
#2023-09-05| 833.11
#2023-09-06| 822.67
#2023-09-07| 824.28
#2023-09-08| 822.26
#2023-09-11| 818.93
#2023-09-12| 819.47
#2023-09-13| 819.79
#2023-09-14| 825.40
#2023-09-15| 837.84
#2023-09-18| 833.68
#2023-09-19| 839.54
#2023-09-20| 832.88
#2023-09-21| 818.23
#2023-09-22| 811.98
#2023-09-25| 805.42
#2023-09-26| 788.51
#2023-09-27| 794.58
#2023-09-28| 795.60
#2023-09-29| 805.78
#2023-10-02| 789.13
#2023-10-03| 755.30
#2023-10-04| 740.06
#2023-10-05| 726.40
#2023-10-06| 718.28
#2023-10-09| 705.28
#2023-10-10| 714.60
#2023-10-11| 710.13
#2023-10-12| 698.56
#2023-10-13| 701.54
#2023-10-16| 702.56
#2023-10-17| 719.69
#2023-10-18| 705.74
#2023-10-19| 699.52
#2023-10-20| 693.48
#2023-10-23| 684.73
#2023-10-24| 697.22
#2023-10-25| 694.17
#2023-10-26| 702.79
#2023-10-27| 663.39
#2023-10-30| 683.25
#2023-10-31| 677.68
#2023-11-01| 667.76
#2023-11-02| 685.71
#2023-11-03| 696.60
#2023-11-06| 700.76
#2023-11-07| 693.34
#2023-11-08| 683.61
#2023-11-09| 667.46
#2023-11-10| 673.95
#2023-11-13| 664.59
#2023-11-14| 712.27
#2023-11-15| 725.64
#2023-11-16| 708.41
#2023-11-17| 714.89
#2023-11-20| 714.04
#2023-11-21| 683.76
#2023-11-22| 690.52
#2023-11-23| 690.52
#2023-11-24| 693.96
#2023-11-27| 690.19
#2023-11-28| 696.34
#2023-11-29| 700.03
#2023-11-30| 703.05
#2023-12-01| 739.61
#2023-12-04| 753.21
#2023-12-05| 735.45
#2023-12-06| 751.67
#2023-12-07| 762.27
#2023-12-08| 761.96
#2023-12-11| 764.67
#2023-12-12| 756.19
#2023-12-13| 788.02
#2023-12-14| 820.46
#2023-12-15| 799.87
#2023-12-18| 786.78
#2023-12-19| 810.32
#2023-12-20| 790.24
#2023-12-21| 806.84
#2023-12-22| 804.31
#2023-12-25| 804.31
#2023-12-26| 819.28
#2023-12-27| 817.89
#2023-12-28| 819.97
#2023-12-29| 809.03
#2024-01-01| 809.03
#2024-01-02| 816.36
#2024-01-03| 788.15
#2024-01-04| 786.49
#2024-01-05| 784.81
#2024-01-08| 799.04
#2024-01-09| 820.66
#2024-01-10| 815.56
#2024-01-11| 804.83
#2024-01-12| 789.05
#2024-01-15| 789.05
#2024-01-16| 772.87
#2024-01-17| 760.67
#2024-01-18| 757.59
#2024-01-19| 765.60
#2024-01-22| 786.75
#2024-01-23| 780.09
#2024-01-24| 768.72
#2024-01-25| 786.80
#2024-01-26| 798.84
#2024-01-29| 801.03
#2024-01-30| 783.88
#2024-01-31| 761.71
#2024-02-01| 773.04
#2024-02-02| 765.65
#2024-02-05| 744.88
#2024-02-06| 753.26
#2024-02-07| 742.13
#2024-02-08| 779.15
#2024-02-09| 721.71
#2024-02-12| 763.13
#2024-02-13| 748.55
#2024-02-14| 768.32
#2024-02-15| 791.65
#2024-02-16| 770.20
#2024-02-19| 770.20
#2024-02-20| 777.59
#2024-02-21| 768.59
#2024-02-22| 767.39
#2024-02-23| 757.68
#2024-02-26| 749.37
#2024-02-27| 765.05
#2024-02-28| 764.78
#2024-02-29| 773.28
#2024-03-01| 774.26
#2024-03-04| 769.39
#2024-03-05| 754.14
#2024-03-06| 751.64
#2024-03-07| 767.70
#2024-03-08| 773.81
#2024-03-11| 757.49
#2024-03-12| 766.00
#2024-03-13| 777.95
#2024-03-14| 763.68
#2024-03-15| 782.08
#2024-03-18| 758.68
#2024-03-19| 757.20
#2024-03-20| 769.10
#2024-03-21| 775.52
#2024-03-22| 760.45
#2024-03-25| 756.61
#2024-03-26| 738.26
#2024-03-27| 765.21
#2024-03-28| 773.08
#2024-03-29| 773.08
#2024-04-01| 761.69
#2024-04-02| 737.31
#2024-04-03| 736.80
#2024-04-04| 734.24
#2024-04-05| 729.53
#2024-04-08| 736.42
#2024-04-09| 745.74
#2024-04-10| 719.63
#2024-04-11| 720.69
#2024-04-12| 702.13
#2024-04-15| 696.67
#2024-04-16| 689.59
#2024-04-17| 686.46
#2024-04-18| 687.56
#2024-04-19| 691.21
#2024-04-22| 693.31
#2024-04-23| 712.76
#2024-04-24| 695.97
#2024-04-25| 685.46
#2024-04-26| 717.94
#2024-04-29| 727.93
#2024-04-30| 721.59
#2024-05-01| 719.99
#2024-05-02| 722.59
#2024-05-03| 731.29
#2024-05-06| 737.31
#2024-05-07| 737.24
#2024-05-08| 755.37
#2024-05-09| 784.68
#2024-05-10| 778.58
#2024-05-13| 792.41
#2024-05-14| 812.67
#2024-05-15| 800.46
#2024-05-16| 793.25
#2024-05-17| 782.85
#2024-05-20| 783.41
#2024-05-21| 783.40
#2024-05-22| 767.81
#2024-05-23| 754.06
#2024-05-24| 757.97
#2024-05-27| 757.97
#2024-05-28| 751.58
#2024-05-29| 732.88
#2024-05-30| 737.52
#2024-05-31| 750.54
#2024-06-03| 740.86
#2024-06-04| 728.79
#2024-06-05| 732.63
#2024-06-06| 728.59
#2024-06-07| 718.98
#2024-06-10| 710.91
#2024-06-11| 710.29
#2024-06-12| 710.76
#2024-06-13| 695.53
#2024-06-14| 680.51
#2024-06-17| 680.67
#2024-06-18| 675.67
#2024-06-19| 675.67
#2024-06-20| 668.94
#2024-06-21| 672.99
#2024-06-24| 671.80
#2024-06-25| 654.24
#2024-06-26| 647.70
#2024-06-27| 641.01
#2024-06-28| 645.70
#2024-07-01| 632.82
#2024-07-02| 634.14
#2024-07-03| 636.75
#2024-07-04| 636.75
#2024-07-05| 615.12
#2024-07-08| 619.66
#2024-07-09| 566.72
#2024-07-10| 565.32
#2024-07-11| 593.16
#2024-07-12| 601.14
#2024-07-15| 599.24
#2024-07-16| 626.64
#2024-07-17| 631.75
#2024-07-18| 615.57
#2024-07-19| 604.70
#2024-07-22| 610.40
#2024-07-23| 608.74
#2024-07-24| 600.90
#2024-07-25| 610.96
#2024-07-26| 697.16
#2024-07-29| 692.51
#2024-07-30| 692.54
#2024-07-31| 684.58
#2024-08-01| 664.56
#2024-08-02| 650.98
#2024-08-05| 632.49
#2024-08-06| 623.25
#2024-08-07| 609.32
#2024-08-08| 621.23
#2024-08-09| 602.96
#2024-08-12| 583.09
#2024-08-13| 598.18
#2024-08-14| 584.94
#2024-08-15| 609.82
#2024-08-16| 607.78
#2024-08-19| 612.23
#2024-08-20| 604.19
#2024-08-21| 615.77
#2024-08-22| 605.89
#2024-08-23| 621.31
#2024-08-26| 620.55
#2024-08-27| 611.31
#2024-08-28| 606.75
#2024-08-29| 611.65
#2024-08-30| 610.84
#2024-09-02| 610.84
#2024-09-03| 606.47
#2024-09-04| 613.88
#2024-09-05| 613.16
#2024-09-06| 611.50
#2024-09-09| 593.50
#2024-09-10| 592.24
#2024-09-11| 599.74
#2024-09-12| 609.51
#2024-09-13| 632.49
#2024-09-16| 632.16
#2024-09-17| 625.12
#2024-09-18| 621.24
#2024-09-19| 631.08
#2024-09-20| 625.55
#2024-09-23| 616.38
#2024-09-24| 612.47
#2024-09-25| 599.69
#2024-09-26| 612.15
#2024-09-27| 621.38
#2024-09-30| 623.89
#2024-10-01| 612.43
#2024-10-02| 608.46
#2024-10-03| 598.95
#2024-10-04| 606.76
#2024-10-07| 594.75
#2024-10-08| 598.99
#2024-10-09| 610.52
#2024-10-10| 611.46
#2024-10-11| 619.49
#2024-10-14| 615.32
#2024-10-15| 616.08
#2024-10-16| 628.39
#2024-10-17| 623.63
#2024-10-18| 630.03
#2024-10-21| 616.01
#2024-10-22| 604.85
#2024-10-23| 595.00
#2024-10-24| 592.45
#2024-10-25| 634.89
#2024-10-28| 666.75
#2024-10-29| 650.32
#2024-10-30| 645.97
#2024-10-31| 637.54
#2024-11-01| 644.16
#2024-11-04| 644.36
#2024-11-05| 657.37
#2024-11-06| 655.73
#2024-11-07| 659.53
#2024-11-08| 662.51
#2024-11-11| 677.06
#2024-11-12| 665.19
#2024-11-13| 654.78
#2024-11-14| 650.54
#2024-11-15| 642.68
#2024-11-18| 647.85
#2024-11-19| 644.87
#2024-11-20| 645.63
#2024-11-21| 659.57
#2024-11-22| 669.73
#2024-11-25| 691.13
#2024-11-26| 680.51
#2024-11-27| 692.32
#2024-11-28| 692.32
#2024-11-29| 697.10
#2024-12-02| 711.92
#2024-12-03| 706.40
#2024-12-04| 722.58
#2024-12-05| 714.05
#2024-12-06| 725.58
#2024-12-09| 768.42
#2024-12-10| 767.47
#2024-12-11| 757.67
#2024-12-12| 750.79
#2024-12-13| 739.44
#2024-12-16| 732.56
#2024-12-17| 729.14
#2024-12-18| 710.90
#2024-12-19| 694.79
#2024-12-20| 695.82
#2024-12-23| 692.99
#2024-12-24| 698.83
#2024-12-25| 698.83
#2024-12-26| 699.08
#2024-12-27| 697.82
#2024-12-30| 684.32
#2024-12-31| 684.53
#2025-01-01| 684.53
#2025-01-02| 679.32
#2025-01-03| 686.52
#2025-01-06| 698.13
#2025-01-07| 685.12
#2025-01-08| 674.26
#2025-01-09| 674.26
#2025-01-10| 671.48
#2025-01-13| 670.73
#2025-01-14| 678.43
#2025-01-15| 684.66
#2025-01-16| 695.33
#2025-01-17| 693.51
#2025-01-20| 693.51
#2025-01-21| 700.13
#2025-01-22| 692.89
#2025-01-23| 703.58
#2025-01-24| 712.69
#2025-01-27| 711.70
#2025-01-28| 700.26
#2025-01-29| 695.56
#2025-01-30| 704.57
#2025-01-31| 682.56
#2025-02-03| 663.62
#2025-02-04| 673.18
#2025-02-05| 674.73
#2025-02-06| 681.32
#2025-02-07| 594.01
#2025-02-10| 598.14
#2025-02-11| 613.57
#2025-02-12| 596.68
#2025-02-13| 603.37
#2025-02-14| 606.04
#2025-02-17| 606.04
#2025-02-18| 599.58
#2025-02-19| 597.73
#2025-02-20| 594.15
#2025-02-21| 590.73
#2025-02-24| 576.96
#2025-02-25| 582.08
#2025-02-26| 578.34
#2025-02-27| 562.35
#2025-02-28| 566.15
#2025-03-03| 553.81
#2025-03-04| 551.18
#2025-03-05| 570.06
#2025-03-06| 577.02
#2025-03-07| 584.53
#2025-03-10| 576.26
#2025-03-11| 568.69
#2025-03-12| 555.97
#2025-03-13| 549.03
#2025-03-14| 559.52
#2025-03-17| 566.37
#2025-03-18| 555.22
#2025-03-19| 559.97
#2025-03-20| 559.55
#2025-03-21| 545.36
#2025-03-24| 562.76
#2025-03-25| 551.37
#2025-03-26| 577.32
#2025-03-27| 583.39
#2025-03-28| 576.65
#2025-03-31| 571.35
#2025-04-01| 568.53
#2025-04-02| 576.28
#2025-04-03| 525.81
#2025-04-04| 507.33
#2025-04-07| 492.35
#2025-04-08| 461.66
#2025-04-09| 502.45
#2025-04-10| 474.35
#2025-04-11| 482.44
#2025-04-14| 491.56
#2025-04-15| 481.82
#2025-04-16| 469.34
#2025-04-17| 473.12
#2025-04-18| 473.12
#2025-04-21| 461.08
#2025-04-22| 476.19
#2025-04-23| 485.22
#2025-04-24| 488.37
#2025-04-25| 482.07
#2025-04-28| 486.92
#2025-04-29| 490.38
#2025-04-30| 473.80
#2025-05-01| 488.16
#2025-05-02| 496.14
#2025-05-05| 497.39
#2025-05-06| 493.59
#2025-05-07| 497.47
#2025-05-08| 515.54
#2025-05-09| 514.30
#2025-05-12| 559.19
#2025-05-13| 563.21
#2025-05-14| 546.27
#2025-05-15| 549.49
#2025-05-16| 552.92
#2025-05-19| 546.50
#2025-05-20| 550.16
#2025-05-21| 529.36
#2025-05-22| 534.24
#2025-05-23| 523.36
#2025-05-26| 523.36
#2025-05-27| 534.92
#2025-05-28| 524.67
#2025-05-29| 530.82
#2025-05-30| 527.89
#2025-06-02| 517.65
#2025-06-03| 532.42
#2025-06-04| 529.17
#2025-06-05| 534.96
#2025-06-06| 542.09
#2025-06-09| 549.02
#2025-06-10| 553.05
#2025-06-11| 548.07
#2025-06-12| 537.63
#2025-06-13| 522.02
#2025-06-16| 543.11
#2025-06-17| 525.82
#2025-06-18| 526.15
#2025-06-19| 526.15
#2025-06-20| 525.58
#2025-06-23| 528.32
#2025-06-24| 531.55
#2025-06-25| 527.74
#2025-06-26| 534.97
#2025-06-27| 546.83
#2025-06-30| 545.25
#2025-07-01| 562.85
#2025-07-02| 581.05
#2025-07-03| 577.22
#2025-07-04| 577.22
#2025-07-07| 562.81
#2025-07-08| 566.03
#2025-07-09| 570.83
#2025-07-10| 562.13
#2025-07-11| 568.42
#2025-07-14| 567.89
#2025-07-15| 550.55
#2025-07-16| 555.49
#2025-07-17| 567.53
#2025-07-18| 560.64
#2025-07-21| 561.23
#2025-07-22| 583.81
#2025-07-23| 598.75
#2025-07-24| 584.45
#2025-07-25| 585.97
#2025-07-28| 576.92
#2025-07-29| 568.74
#2025-07-30| 559.40
#2025-07-31| 554.73
#2025-08-01| 523.09
#2025-08-04| 537.20
#2025-08-05| 545.17
#2025-08-06| 541.96
#2025-08-07| 522.27
#2025-08-08| 515.06
#2025-08-11| 510.26
#2025-08-12| 526.77
#2025-08-13| 549.45
#2025-08-14| 546.77
#2025-08-15| 545.52
#2025-08-18| 558.24
#2025-08-19| 561.14
#2025-08-20| 547.72
#2025-08-21| 545.05
#2025-08-22| 567.68
#2025-08-25| 566.85
#2025-08-26| 564.07
#2025-08-27| 573.10
#2025-08-28| 568.23
#2025-08-29| 570.04
#2025-09-01| 570.04
#2025-09-02| 566.70
#2025-09-03| 582.73
#2025-09-04| 587.70
#2025-09-05| 590.21
#2025-09-08| 586.35
#2025-09-09| 579.32
#2025-09-10| 572.90
#2025-09-11| 580.17
#2025-09-12| 565.64
#2025-09-15| 563.81
#2025-09-16| 559.33
#2025-09-17| 553.08
#2025-09-18| 563.39
#2025-09-19| 544.03
#2025-09-22| 533.17
#2025-09-23| 521.27
#2025-09-24| 507.42
#2025-09-25| 492.47
#2025-09-26| 497.13
#2025-09-29| 492.37
#2025-09-30| 493.76
#2025-10-01| 492.97
#2025-10-02| 507.91
#2025-10-03| 518.86
#2025-10-06| 511.01
#2025-10-07| 507.88
#2025-10-08| 522.20
#2025-10-09| 515.34
#2025-10-10| 493.03
#2025-10-13| 507.43
#2025-10-14| 509.73
#2025-10-15| 500.18
#2025-10-16| 489.84
#2025-10-17| 490.92
#2025-10-20| 490.81
#2025-10-21| 486.12
#2025-10-22| 483.72
#2025-10-23| 492.51
#2025-10-24| 497.78
#2025-10-27| 503.82
#2025-10-28| 495.52
#2025-10-29| 481.95
#2025-10-30| 472.01
#2025-10-31| 439.29
#2025-11-03| 430.42
#2025-11-04| 418.98
#2025-11-05| 429.59
#2025-11-06| 417.72
#2025-11-07| 422.33
#2025-11-10| 425.32
#2025-11-11| 427.24
#2025-11-12| 430.43
#2025-11-13| 430.37
#2025-11-14| 427.58
#2025-11-17| 416.20
#2025-11-18| 415.61
#2025-11-19| 414.30
#2025-11-20| 410.48
#2025-11-21| 427.95
#2025-11-24| 428.23
#2025-11-25| 442.98
#2025-11-26| 446.58
#2025-11-27| 446.58
#2025-11-28| 449.43
#2025-12-01| 454.14
#2025-12-02| 449.36
#2025-12-03| 458.72
#2025-12-04| 454.18
#2025-12-05| 454.53
#2025-12-08| 448.72
#2025-12-09| 451.78
#2025-12-10| 465.96
#2025-12-11| 469.51
#2025-12-12| 465.98
#2025-12-15| 463.51
#2025-12-16| 458.90
#2025-12-17| 458.06
#2025-12-18| 444.43
#2025-12-19| 440.51
#2025-12-22| 442.91
#2025-12-23| 436.76
#2025-12-24| 441.95
#2025-12-25| 441.95
#2025-12-26| 447.27
#2025-12-29| 444.71
#2025-12-30| 443.28
#2025-12-31| 439.07
#2026-01-01| 439.07
#2026-01-02| 437.76
#2026-01-05| 442.16
#2026-01-06| 450.49
#2026-01-07| 444.99
#2026-01-08| 458.88
#2026-01-09| 460.64
#2026-01-12| 456.97
#2026-01-13| 458.60
#2026-01-14| 459.36
#2026-01-15| 464.83
#2026-01-16| 454.69
#2026-01-19| 454.69
#2026-01-20| 450.05
#2026-01-21| 457.23
#2026-01-22| 460.29
#2026-01-23| 455.75
#2026-01-26| 457.29
#2026-01-27| 455.85
#2026-01-28| 454.71
#2026-01-29| 456.30
#2026-01-30| 462.44
#2026-02-02| 471.90
#2026-02-03| 473.63
#2026-02-04| 486.44
#2026-02-05| 490.20
#2026-02-06| 503.22
#2026-02-09| 495.99
#2026-02-10| 495.37
#2026-02-11| 493.34
#2026-02-12| 490.50
#2026-02-13| 502.82
#2026-02-16| 502.82
#2026-02-17| 500.91
#2026-02-18| 502.61
#2026-02-19| 501.97
#2026-02-20| 511.08
#2026-02-23| 495.00
#2026-02-24| 495.53
#2026-02-25| 495.91
#2026-02-26| 498.46
#2026-02-27| 494.57
#2026-03-02| 489.26
#2026-03-03| 477.35
#2026-03-04| 484.71
#2026-03-05| 468.20
#2026-03-06| 460.91
#2026-03-09| 458.58
#2026-03-10| 454.43
#2026-03-11| 456.36
#2026-03-12| 444.52
#2026-03-13| 444.45
#2026-03-16| 442.93
#2026-03-17| 439.80
#2026-03-18| 432.91
#2026-03-19| 427.63
#2026-03-20| 417.78
#2026-03-23| 434.72
#2026-03-24| 440.78
#2026-03-25| 437.00
#2026-03-26| 435.62
#2026-03-27| 427.74
#2026-03-30| 426.40
#2026-03-31| 432.96
#2026-04-01| 436.48
#2026-04-02| 428.74