Table Data - Nasdaq US Small Cap Household Goods and Home Construction Net Total Return Index
| Title | Nasdaq US Small Cap Household Goods and Home Construction Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS402020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS402020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1245.38 |
| 2012-12-04 | 1256.82 |
| 2012-12-05 | 1229.26 |
| 2012-12-06 | 1230.61 |
| 2012-12-07 | 1233.29 |
| 2012-12-10 | 1237.77 |
| 2012-12-11 | 1248.20 |
| 2012-12-12 | 1248.48 |
| 2012-12-13 | 1248.17 |
| 2012-12-14 | 1239.31 |
| 2012-12-17 | 1273.10 |
| 2012-12-18 | 1303.69 |
| 2012-12-19 | 1296.28 |
| 2012-12-20 | 1296.52 |
| 2012-12-21 | 1289.99 |
| 2012-12-24 | 1286.61 |
| 2012-12-25 | . |
| 2012-12-26 | 1277.51 |
| 2012-12-27 | 1277.76 |
| 2012-12-28 | 1270.61 |
| 2012-12-31 | 1307.28 |
| 2013-01-01 | . |
| 2013-01-02 | 1340.69 |
| 2013-01-03 | 1342.81 |
| 2013-01-04 | 1355.13 |
| 2013-01-07 | 1354.34 |
| 2013-01-08 | 1350.47 |
| 2013-01-09 | 1364.11 |
| 2013-01-10 | 1362.50 |
| 2013-01-11 | 1368.52 |
| 2013-01-14 | 1360.80 |
| 2013-01-15 | 1369.59 |
| 2013-01-16 | 1365.27 |
| 2013-01-17 | 1381.18 |
| 2013-01-18 | 1387.71 |
| 2013-01-21 | . |
| 2013-01-22 | 1395.16 |
| 2013-01-23 | 1409.34 |
| 2013-01-24 | 1426.85 |
| 2013-01-25 | 1432.55 |
| 2013-01-28 | 1425.77 |
| 2013-01-29 | 1438.63 |
| 2013-01-30 | 1419.25 |
| 2013-01-31 | 1417.94 |
| 2013-02-01 | 1414.75 |
| 2013-02-04 | 1393.17 |
| 2013-02-05 | 1403.04 |
| 2013-02-06 | 1400.86 |
| 2013-02-07 | 1386.29 |
| 2013-02-08 | 1393.61 |
| 2013-02-11 | 1394.16 |
| 2013-02-12 | 1424.79 |
| 2013-02-13 | 1417.90 |
| 2013-02-14 | 1410.53 |
| 2013-02-15 | 1417.09 |
| 2013-02-18 | . |
| 2013-02-19 | 1420.54 |
| 2013-02-20 | 1369.68 |
| 2013-02-21 | 1365.94 |
| 2013-02-22 | 1385.39 |
| 2013-02-25 | 1346.03 |
| 2013-02-26 | 1376.30 |
| 2013-02-27 | 1414.80 |
| 2013-02-28 | 1408.37 |
| 2013-03-01 | 1411.97 |
| 2013-03-04 | 1418.22 |
| 2013-03-05 | 1444.72 |
| 2013-03-06 | 1447.19 |
| 2013-03-07 | 1444.95 |
| 2013-03-08 | 1469.09 |
| 2013-03-11 | 1471.46 |
| 2013-03-12 | 1455.29 |
| 2013-03-13 | 1463.62 |
| 2013-03-14 | 1478.86 |
| 2013-03-15 | 1478.76 |
| 2013-03-18 | 1482.80 |
| 2013-03-19 | 1486.54 |
| 2013-03-20 | 1506.26 |
| 2013-03-21 | 1492.39 |
| 2013-03-22 | 1490.56 |
| 2013-03-25 | 1493.06 |
| 2013-03-26 | 1495.58 |
| 2013-03-27 | 1511.54 |
| 2013-03-28 | 1497.78 |
| 2013-03-29 | . |
| 2013-04-01 | 1471.63 |
| 2013-04-02 | 1450.83 |
| 2013-04-03 | 1405.05 |
| 2013-04-04 | 1416.64 |
| 2013-04-05 | 1423.01 |
| 2013-04-08 | 1451.77 |
| 2013-04-09 | 1438.32 |
| 2013-04-10 | 1454.13 |
| 2013-04-11 | 1464.98 |
| 2013-04-12 | 1462.81 |
| 2013-04-15 | 1382.00 |
| 2013-04-16 | 1404.38 |
| 2013-04-17 | 1377.30 |
| 2013-04-18 | 1352.81 |
| 2013-04-19 | 1383.65 |
| 2013-04-22 | 1394.30 |
| 2013-04-23 | 1436.21 |
| 2013-04-24 | 1454.25 |
| 2013-04-25 | 1474.12 |
| 2013-04-26 | 1478.58 |
| 2013-04-29 | 1482.58 |
| 2013-04-30 | 1478.40 |
| 2013-05-01 | 1437.24 |
| 2013-05-02 | 1474.11 |
| 2013-05-03 | 1495.51 |
| 2013-05-06 | 1508.61 |
| 2013-05-07 | 1522.63 |
| 2013-05-08 | 1521.54 |
| 2013-05-09 | 1524.72 |
| 2013-05-10 | 1553.03 |
| 2013-05-13 | 1543.56 |
| 2013-05-14 | 1565.44 |
| 2013-05-15 | 1566.05 |
| 2013-05-16 | 1540.58 |
| 2013-05-17 | 1568.51 |
| 2013-05-20 | 1562.96 |
| 2013-05-21 | 1552.36 |
| 2013-05-22 | 1521.23 |
| 2013-05-23 | 1527.97 |
| 2013-05-24 | 1528.29 |
| 2013-05-27 | . |
| 2013-05-28 | 1546.08 |
| 2013-05-29 | 1513.05 |
| 2013-05-30 | 1518.92 |
| 2013-05-31 | 1502.99 |
| 2013-06-03 | 1492.37 |
| 2013-06-04 | 1463.46 |
| 2013-06-05 | 1444.83 |
| 2013-06-06 | 1475.34 |
| 2013-06-07 | 1479.07 |
| 2013-06-10 | 1477.35 |
| 2013-06-11 | 1454.86 |
| 2013-06-12 | 1451.19 |
| 2013-06-13 | 1506.53 |
| 2013-06-14 | 1498.99 |
| 2013-06-17 | 1524.76 |
| 2013-06-18 | 1543.68 |
| 2013-06-19 | 1511.47 |
| 2013-06-20 | 1435.70 |
| 2013-06-21 | 1428.55 |
| 2013-06-24 | 1406.61 |
| 2013-06-25 | 1427.00 |
| 2013-06-26 | 1431.11 |
| 2013-06-27 | 1467.32 |
| 2013-06-28 | 1457.20 |
| 2013-07-01 | 1478.61 |
| 2013-07-02 | 1463.26 |
| 2013-07-03 | 1468.63 |
| 2013-07-04 | . |
| 2013-07-05 | 1465.51 |
| 2013-07-08 | 1454.66 |
| 2013-07-09 | 1490.74 |
| 2013-07-10 | 1494.53 |
| 2013-07-11 | 1542.95 |
| 2013-07-12 | 1544.55 |
| 2013-07-15 | 1534.46 |
| 2013-07-16 | 1521.70 |
| 2013-07-17 | 1529.36 |
| 2013-07-18 | 1517.31 |
| 2013-07-19 | 1519.98 |
| 2013-07-22 | 1507.00 |
| 2013-07-23 | 1516.15 |
| 2013-07-24 | 1472.90 |
| 2013-07-25 | 1461.83 |
| 2013-07-26 | 1446.20 |
| 2013-07-29 | 1433.17 |
| 2013-07-30 | 1446.15 |
| 2013-07-31 | 1460.49 |
| 2013-08-01 | 1473.69 |
| 2013-08-02 | 1483.78 |
| 2013-08-05 | 1473.30 |
| 2013-08-06 | 1447.49 |
| 2013-08-07 | 1429.29 |
| 2013-08-08 | 1430.07 |
| 2013-08-09 | 1425.64 |
| 2013-08-12 | 1440.18 |
| 2013-08-13 | 1425.69 |
| 2013-08-14 | 1400.70 |
| 2013-08-15 | 1388.15 |
| 2013-08-16 | 1382.64 |
| 2013-08-19 | 1347.74 |
| 2013-08-20 | 1383.50 |
| 2013-08-21 | 1375.06 |
| 2013-08-22 | 1402.45 |
| 2013-08-23 | 1391.37 |
| 2013-08-26 | 1394.26 |
| 2013-08-27 | 1361.83 |
| 2013-08-28 | 1358.48 |
| 2013-08-29 | 1378.58 |
| 2013-08-30 | 1351.57 |
| 2013-09-02 | . |
| 2013-09-03 | 1357.73 |
| 2013-09-04 | 1370.10 |
| 2013-09-05 | 1368.61 |
| 2013-09-06 | 1376.40 |
| 2013-09-09 | 1418.58 |
| 2013-09-10 | 1419.81 |
| 2013-09-11 | 1429.42 |
| 2013-09-12 | 1423.16 |
| 2013-09-13 | 1429.06 |
| 2013-09-16 | 1432.55 |
| 2013-09-17 | 1453.78 |
| 2013-09-18 | 1505.80 |
| 2013-09-19 | 1491.75 |
| 2013-09-20 | 1475.54 |
| 2013-09-23 | 1460.66 |
| 2013-09-24 | 1477.02 |
| 2013-09-25 | 1484.50 |
| 2013-09-26 | 1486.30 |
| 2013-09-27 | 1472.61 |
| 2013-09-30 | 1476.44 |
| 2013-10-01 | 1493.60 |
| 2013-10-02 | 1491.45 |
| 2013-10-03 | 1464.53 |
| 2013-10-04 | 1449.24 |
| 2013-10-07 | 1426.18 |
| 2013-10-08 | 1394.45 |
| 2013-10-09 | 1392.49 |
| 2013-10-10 | 1422.17 |
| 2013-10-11 | 1450.22 |
| 2013-10-14 | 1447.64 |
| 2013-10-15 | 1420.52 |
| 2013-10-16 | 1435.90 |
| 2013-10-17 | 1447.34 |
| 2013-10-18 | 1455.27 |
| 2013-10-21 | 1436.57 |
| 2013-10-22 | 1461.36 |
| 2013-10-23 | 1472.49 |
| 2013-10-24 | 1499.07 |
| 2013-10-25 | 1489.30 |
| 2013-10-28 | 1484.03 |
| 2013-10-29 | 1496.40 |
| 2013-10-30 | 1467.37 |
| 2013-10-31 | 1443.84 |
| 2013-11-01 | 1430.68 |
| 2013-11-04 | 1453.98 |
| 2013-11-05 | 1437.99 |
| 2013-11-06 | 1437.26 |
| 2013-11-07 | 1435.49 |
| 2013-11-08 | 1443.62 |
| 2013-11-11 | 1437.43 |
| 2013-11-12 | 1444.43 |
| 2013-11-13 | 1461.09 |
| 2013-11-14 | 1479.97 |
| 2013-11-15 | 1482.58 |
| 2013-11-18 | 1476.78 |
| 2013-11-19 | 1474.42 |
| 2013-11-20 | 1480.69 |
| 2013-11-21 | 1520.96 |
| 2013-11-22 | 1521.16 |
| 2013-11-25 | 1516.79 |
| 2013-11-26 | 1549.43 |
| 2013-11-27 | 1555.17 |
| 2013-11-28 | . |
| 2013-11-29 | 1557.19 |
| 2013-12-02 | 1521.57 |
| 2013-12-03 | 1512.36 |
| 2013-12-04 | 1507.56 |
| 2013-12-05 | 1505.99 |
| 2013-12-06 | 1522.93 |
| 2013-12-09 | 1529.20 |
| 2013-12-10 | 1514.54 |
| 2013-12-11 | 1484.68 |
| 2013-12-12 | 1484.11 |
| 2013-12-13 | 1487.80 |
| 2013-12-16 | 1514.12 |
| 2013-12-17 | 1517.33 |
| 2013-12-18 | 1555.83 |
| 2013-12-19 | 1533.14 |
| 2013-12-20 | 1561.48 |
| 2013-12-23 | 1600.72 |
| 2013-12-24 | 1603.14 |
| 2013-12-25 | . |
| 2013-12-26 | 1609.60 |
| 2013-12-27 | 1609.05 |
| 2013-12-30 | 1616.12 |
| 2013-12-31 | 1616.07 |
| 2014-01-01 | . |
| 2014-01-02 | 1599.19 |
| 2014-01-03 | 1610.83 |
| 2014-01-06 | 1568.02 |
| 2014-01-07 | 1568.54 |
| 2014-01-08 | 1575.34 |
| 2014-01-09 | 1561.39 |
| 2014-01-10 | 1561.87 |
| 2014-01-13 | 1525.51 |
| 2014-01-14 | 1539.98 |
| 2014-01-15 | 1540.24 |
| 2014-01-16 | 1540.28 |
| 2014-01-17 | 1524.75 |
| 2014-01-20 | . |
| 2014-01-21 | 1525.25 |
| 2014-01-22 | 1544.79 |
| 2014-01-23 | 1543.67 |
| 2014-01-24 | 1499.18 |
| 2014-01-27 | 1485.12 |
| 2014-01-28 | 1506.18 |
| 2014-01-29 | 1497.01 |
| 2014-01-30 | 1511.18 |
| 2014-01-31 | 1519.40 |
| 2014-02-03 | 1459.07 |
| 2014-02-04 | 1469.63 |
| 2014-02-05 | 1456.77 |
| 2014-02-06 | 1492.29 |
| 2014-02-07 | 1490.87 |
| 2014-02-10 | 1477.98 |
| 2014-02-11 | 1491.12 |
| 2014-02-12 | 1495.06 |
| 2014-02-13 | 1521.87 |
| 2014-02-14 | 1530.42 |
| 2014-02-17 | . |
| 2014-02-18 | 1528.84 |
| 2014-02-19 | 1508.29 |
| 2014-02-20 | 1519.37 |
| 2014-02-21 | 1521.91 |
| 2014-02-24 | 1522.36 |
| 2014-02-25 | 1527.92 |
| 2014-02-26 | 1563.44 |
| 2014-02-27 | 1574.94 |
| 2014-02-28 | 1572.74 |
| 2014-03-03 | 1557.33 |
| 2014-03-04 | 1595.58 |
| 2014-03-05 | 1582.80 |
| 2014-03-06 | 1581.46 |
| 2014-03-07 | 1570.91 |
| 2014-03-10 | 1553.95 |
| 2014-03-11 | 1534.20 |
| 2014-03-12 | 1536.75 |
| 2014-03-13 | 1503.62 |
| 2014-03-14 | 1515.96 |
| 2014-03-17 | 1519.84 |
| 2014-03-18 | 1543.62 |
| 2014-03-19 | 1542.78 |
| 2014-03-20 | 1547.29 |
| 2014-03-21 | 1534.97 |
| 2014-03-24 | 1522.72 |
| 2014-03-25 | 1522.06 |
| 2014-03-26 | 1512.90 |
| 2014-03-27 | 1509.82 |
| 2014-03-28 | 1526.75 |
| 2014-03-31 | 1547.89 |
| 2014-04-01 | 1571.48 |
| 2014-04-02 | 1583.32 |
| 2014-04-03 | 1570.20 |
| 2014-04-04 | 1545.95 |
| 2014-04-07 | 1509.03 |
| 2014-04-08 | 1518.29 |
| 2014-04-09 | 1525.81 |
| 2014-04-10 | 1495.60 |
| 2014-04-11 | 1482.36 |
| 2014-04-14 | 1481.45 |
| 2014-04-15 | 1478.38 |
| 2014-04-16 | 1493.79 |
| 2014-04-17 | 1489.72 |
| 2014-04-18 | . |
| 2014-04-21 | 1511.49 |
| 2014-04-22 | 1522.85 |
| 2014-04-23 | 1494.37 |
| 2014-04-24 | 1502.13 |
| 2014-04-25 | 1469.47 |
| 2014-04-28 | 1465.33 |
| 2014-04-29 | 1462.92 |
| 2014-04-30 | 1466.07 |
| 2014-05-01 | 1469.74 |
| 2014-05-02 | 1486.06 |
| 2014-05-05 | 1474.02 |
| 2014-05-06 | 1443.23 |
| 2014-05-07 | 1450.29 |
| 2014-05-08 | 1441.86 |
| 2014-05-09 | 1458.98 |
| 2014-05-12 | 1491.19 |
| 2014-05-13 | 1467.92 |
| 2014-05-14 | 1433.65 |
| 2014-05-15 | 1429.80 |
| 2014-05-16 | 1447.63 |
| 2014-05-19 | 1443.66 |
| 2014-05-20 | 1423.40 |
| 2014-05-21 | 1427.68 |
| 2014-05-22 | 1451.27 |
| 2014-05-23 | 1479.84 |
| 2014-05-26 | . |
| 2014-05-27 | 1489.14 |
| 2014-05-28 | 1480.44 |
| 2014-05-29 | 1479.90 |
| 2014-05-30 | 1470.68 |
| 2014-06-02 | 1460.79 |
| 2014-06-03 | 1451.75 |
| 2014-06-04 | 1450.82 |
| 2014-06-05 | 1477.95 |
| 2014-06-06 | 1508.54 |
| 2014-06-09 | 1527.51 |
| 2014-06-10 | 1517.96 |
| 2014-06-11 | 1494.92 |
| 2014-06-12 | 1479.30 |
| 2014-06-13 | 1474.18 |
| 2014-06-16 | 1482.68 |
| 2014-06-17 | 1498.36 |
| 2014-06-18 | 1501.98 |
| 2014-06-19 | 1513.68 |
| 2014-06-20 | 1511.88 |
| 2014-06-23 | 1514.89 |
| 2014-06-24 | 1517.35 |
| 2014-06-25 | 1536.60 |
| 2014-06-26 | 1516.60 |
| 2014-06-27 | 1536.46 |
| 2014-06-30 | 1538.89 |
| 2014-07-01 | 1560.18 |
| 2014-07-02 | 1546.34 |
| 2014-07-03 | 1562.39 |
| 2014-07-04 | . |
| 2014-07-07 | 1531.16 |
| 2014-07-08 | 1517.82 |
| 2014-07-09 | 1510.37 |
| 2014-07-10 | 1490.92 |
| 2014-07-11 | 1479.38 |
| 2014-07-14 | 1487.43 |
| 2014-07-15 | 1474.90 |
| 2014-07-16 | 1487.17 |
| 2014-07-17 | 1461.04 |
| 2014-07-18 | 1477.07 |
| 2014-07-21 | 1469.82 |
| 2014-07-22 | 1489.84 |
| 2014-07-23 | 1490.09 |
| 2014-07-24 | 1464.78 |
| 2014-07-25 | 1441.62 |
| 2014-07-28 | 1424.65 |
| 2014-07-29 | 1419.21 |
| 2014-07-30 | 1414.05 |
| 2014-07-31 | 1385.39 |
| 2014-08-01 | 1379.92 |
| 2014-08-04 | 1392.07 |
| 2014-08-05 | 1394.97 |
| 2014-08-06 | 1405.04 |
| 2014-08-07 | 1403.95 |
| 2014-08-08 | 1440.42 |
| 2014-08-11 | 1451.07 |
| 2014-08-12 | 1435.30 |
| 2014-08-13 | 1439.70 |
| 2014-08-14 | 1461.05 |
| 2014-08-15 | 1453.19 |
| 2014-08-18 | 1487.79 |
| 2014-08-19 | 1513.09 |
| 2014-08-20 | 1501.70 |
| 2014-08-21 | 1507.00 |
| 2014-08-22 | 1509.78 |
| 2014-08-25 | 1499.14 |
| 2014-08-26 | 1504.06 |
| 2014-08-27 | 1500.95 |
| 2014-08-28 | 1490.19 |
| 2014-08-29 | 1495.58 |
| 2014-09-01 | . |
| 2014-09-02 | 1504.43 |
| 2014-09-03 | 1480.41 |
| 2014-09-04 | 1488.73 |
| 2014-09-05 | 1487.41 |
| 2014-09-08 | 1486.27 |
| 2014-09-09 | 1470.56 |
| 2014-09-10 | 1479.49 |
| 2014-09-11 | 1484.40 |
| 2014-09-12 | 1462.06 |
| 2014-09-15 | 1455.56 |
| 2014-09-16 | 1457.12 |
| 2014-09-17 | 1479.46 |
| 2014-09-18 | 1476.62 |
| 2014-09-19 | 1454.39 |
| 2014-09-22 | 1422.23 |
| 2014-09-23 | 1418.27 |
| 2014-09-24 | 1425.00 |
| 2014-09-25 | 1402.91 |
| 2014-09-26 | 1410.44 |
| 2014-09-29 | 1397.38 |
| 2014-09-30 | 1373.29 |
| 2014-10-01 | 1350.00 |
| 2014-10-02 | 1372.49 |
| 2014-10-03 | 1389.07 |
| 2014-10-06 | 1385.82 |
| 2014-10-07 | 1364.89 |
| 2014-10-08 | 1378.00 |
| 2014-10-09 | 1342.19 |
| 2014-10-10 | 1323.29 |
| 2014-10-13 | 1317.23 |
| 2014-10-14 | 1344.25 |
| 2014-10-15 | 1367.20 |
| 2014-10-16 | 1377.97 |
| 2014-10-17 | 1400.33 |
| 2014-10-20 | 1426.28 |
| 2014-10-21 | 1447.24 |
| 2014-10-22 | 1444.78 |
| 2014-10-23 | 1474.73 |
| 2014-10-24 | 1475.15 |
| 2014-10-27 | 1475.87 |
| 2014-10-28 | 1504.77 |
| 2014-10-29 | 1493.99 |
| 2014-10-30 | 1505.05 |
| 2014-10-31 | 1501.77 |
| 2014-11-03 | 1508.34 |
| 2014-11-04 | 1496.77 |
| 2014-11-05 | 1496.71 |
| 2014-11-06 | 1515.60 |
| 2014-11-07 | 1520.76 |
| 2014-11-10 | 1530.91 |
| 2014-11-11 | 1544.54 |
| 2014-11-12 | 1547.36 |
| 2014-11-13 | 1532.49 |
| 2014-11-14 | 1536.22 |
| 2014-11-17 | 1524.64 |
| 2014-11-18 | 1523.65 |
| 2014-11-19 | 1515.79 |
| 2014-11-20 | 1543.93 |
| 2014-11-21 | 1547.94 |
| 2014-11-24 | 1568.58 |
| 2014-11-25 | 1567.72 |
| 2014-11-26 | 1566.98 |
| 2014-11-27 | . |
| 2014-11-28 | 1551.35 |
| 2014-12-01 | 1526.22 |
| 2014-12-02 | 1536.36 |
| 2014-12-03 | 1545.91 |
| 2014-12-04 | 1529.51 |
| 2014-12-05 | 1538.16 |
| 2014-12-08 | 1520.88 |
| 2014-12-09 | 1548.84 |
| 2014-12-10 | 1503.06 |
| 2014-12-11 | 1510.90 |
| 2014-12-12 | 1498.99 |
| 2014-12-15 | 1484.55 |
| 2014-12-16 | 1487.71 |
| 2014-12-17 | 1534.23 |
| 2014-12-18 | 1553.03 |
| 2014-12-19 | 1549.80 |
| 2014-12-22 | 1551.28 |
| 2014-12-23 | 1558.79 |
| 2014-12-24 | 1561.09 |
| 2014-12-25 | . |
| 2014-12-26 | 1570.14 |
| 2014-12-29 | 1580.22 |
| 2014-12-30 | 1583.93 |
| 2014-12-31 | 1582.09 |
| 2015-01-01 | . |
| 2015-01-02 | 1568.36 |
| 2015-01-05 | 1548.82 |
| 2015-01-06 | 1524.86 |
| 2015-01-07 | 1560.62 |
| 2015-01-08 | 1581.98 |
| 2015-01-09 | 1578.66 |
| 2015-01-12 | 1582.98 |
| 2015-01-13 | 1553.56 |
| 2015-01-14 | 1544.19 |
| 2015-01-15 | 1480.81 |
| 2015-01-16 | 1504.26 |
| 2015-01-19 | . |
| 2015-01-20 | 1470.56 |
| 2015-01-21 | 1470.76 |
| 2015-01-22 | 1490.65 |
| 2015-01-23 | 1491.18 |
| 2015-01-26 | 1513.95 |
| 2015-01-27 | 1509.04 |
| 2015-01-28 | 1497.37 |
| 2015-01-29 | 1538.72 |
| 2015-01-30 | 1506.92 |
| 2015-02-02 | 1523.43 |
| 2015-02-03 | 1553.78 |
| 2015-02-04 | 1561.32 |
| 2015-02-05 | 1559.29 |
| 2015-02-06 | 1582.98 |
| 2015-02-09 | 1581.35 |
| 2015-02-10 | 1594.28 |
| 2015-02-11 | 1588.21 |
| 2015-02-12 | 1605.68 |
| 2015-02-13 | 1616.30 |
| 2015-02-16 | . |
| 2015-02-17 | 1615.44 |
| 2015-02-18 | 1612.49 |
| 2015-02-19 | 1617.19 |
| 2015-02-20 | 1614.50 |
| 2015-02-23 | 1607.30 |
| 2015-02-24 | 1629.10 |
| 2015-02-25 | 1622.25 |
| 2015-02-26 | 1625.67 |
| 2015-02-27 | 1635.09 |
| 2015-03-02 | 1641.59 |
| 2015-03-03 | 1611.42 |
| 2015-03-04 | 1611.92 |
| 2015-03-05 | 1613.10 |
| 2015-03-06 | 1586.70 |
| 2015-03-09 | 1596.24 |
| 2015-03-10 | 1573.08 |
| 2015-03-11 | 1580.79 |
| 2015-03-12 | 1606.44 |
| 2015-03-13 | 1590.60 |
| 2015-03-16 | 1605.90 |
| 2015-03-17 | 1599.18 |
| 2015-03-18 | 1628.96 |
| 2015-03-19 | 1632.47 |
| 2015-03-20 | 1668.72 |
| 2015-03-23 | 1669.39 |
| 2015-03-24 | 1682.29 |
| 2015-03-25 | 1661.10 |
| 2015-03-26 | 1645.95 |
| 2015-03-27 | 1669.60 |
| 2015-03-30 | 1698.10 |
| 2015-03-31 | 1700.73 |
| 2015-04-01 | 1687.97 |
| 2015-04-02 | 1706.94 |
| 2015-04-03 | . |
| 2015-04-06 | 1708.08 |
| 2015-04-07 | 1693.61 |
| 2015-04-08 | 1714.55 |
| 2015-04-09 | 1695.58 |
| 2015-04-10 | 1699.34 |
| 2015-04-13 | 1700.76 |
| 2015-04-14 | 1705.80 |
| 2015-04-15 | 1716.94 |
| 2015-04-16 | 1699.01 |
| 2015-04-17 | 1674.17 |
| 2015-04-20 | 1693.26 |
| 2015-04-21 | 1698.68 |
| 2015-04-22 | 1692.82 |
| 2015-04-23 | 1648.69 |
| 2015-04-24 | 1662.01 |
| 2015-04-27 | 1640.49 |
| 2015-04-28 | 1653.81 |
| 2015-04-29 | 1619.44 |
| 2015-04-30 | 1588.42 |
| 2015-05-01 | 1603.77 |
| 2015-05-04 | 1604.61 |
| 2015-05-05 | 1588.13 |
| 2015-05-06 | 1589.13 |
| 2015-05-07 | 1595.01 |
| 2015-05-08 | 1608.57 |
| 2015-05-11 | 1600.31 |
| 2015-05-12 | 1591.34 |
| 2015-05-13 | 1584.97 |
| 2015-05-14 | 1604.38 |
| 2015-05-15 | 1607.12 |
| 2015-05-18 | 1620.91 |
| 2015-05-19 | 1626.30 |
| 2015-05-20 | 1633.73 |
| 2015-05-21 | 1630.03 |
| 2015-05-22 | 1613.26 |
| 2015-05-25 | . |
| 2015-05-26 | 1594.52 |
| 2015-05-27 | 1607.57 |
| 2015-05-28 | 1613.80 |
| 2015-05-29 | 1598.34 |
| 2015-06-01 | 1601.98 |
| 2015-06-02 | 1604.74 |
| 2015-06-03 | 1623.01 |
| 2015-06-04 | 1602.28 |
| 2015-06-05 | 1615.91 |
| 2015-06-08 | 1611.28 |
| 2015-06-09 | 1609.99 |
| 2015-06-10 | 1633.67 |
| 2015-06-11 | 1641.66 |
| 2015-06-12 | 1649.83 |
| 2015-06-15 | 1647.58 |
| 2015-06-16 | 1659.13 |
| 2015-06-17 | 1658.11 |
| 2015-06-18 | 1682.46 |
| 2015-06-19 | 1698.23 |
| 2015-06-22 | 1708.96 |
| 2015-06-23 | 1714.74 |
| 2015-06-24 | 1725.51 |
| 2015-06-25 | 1734.07 |
| 2015-06-26 | 1741.16 |
| 2015-06-29 | 1703.09 |
| 2015-06-30 | 1697.16 |
| 2015-07-01 | 1709.84 |
| 2015-07-02 | 1689.30 |
| 2015-07-03 | . |
| 2015-07-06 | 1684.31 |
| 2015-07-07 | 1690.26 |
| 2015-07-08 | 1668.70 |
| 2015-07-09 | 1675.92 |
| 2015-07-10 | 1699.07 |
| 2015-07-13 | 1714.19 |
| 2015-07-14 | 1716.82 |
| 2015-07-15 | 1700.31 |
| 2015-07-16 | 1702.63 |
| 2015-07-17 | 1684.11 |
| 2015-07-20 | 1668.91 |
| 2015-07-21 | 1658.64 |
| 2015-07-22 | 1673.79 |
| 2015-07-23 | 1642.66 |
| 2015-07-24 | 1615.04 |
| 2015-07-27 | 1596.10 |
| 2015-07-28 | 1608.71 |
| 2015-07-29 | 1631.05 |
| 2015-07-30 | 1636.49 |
| 2015-07-31 | 1645.50 |
| 2015-08-03 | 1631.48 |
| 2015-08-04 | 1620.62 |
| 2015-08-05 | 1621.02 |
| 2015-08-06 | 1613.07 |
| 2015-08-07 | 1610.14 |
| 2015-08-10 | 1635.56 |
| 2015-08-11 | 1633.30 |
| 2015-08-12 | 1635.68 |
| 2015-08-13 | 1656.31 |
| 2015-08-14 | 1664.56 |
| 2015-08-17 | 1691.75 |
| 2015-08-18 | 1700.33 |
| 2015-08-19 | 1691.78 |
| 2015-08-20 | 1654.02 |
| 2015-08-21 | 1622.44 |
| 2015-08-24 | 1552.27 |
| 2015-08-25 | 1529.24 |
| 2015-08-26 | 1561.61 |
| 2015-08-27 | 1580.51 |
| 2015-08-28 | 1586.09 |
| 2015-08-31 | 1592.35 |
| 2015-09-01 | 1541.69 |
| 2015-09-02 | 1573.08 |
| 2015-09-03 | 1582.22 |
| 2015-09-04 | 1566.27 |
| 2015-09-07 | . |
| 2015-09-08 | 1615.68 |
| 2015-09-09 | 1597.20 |
| 2015-09-10 | 1579.36 |
| 2015-09-11 | 1591.17 |
| 2015-09-14 | 1582.59 |
| 2015-09-15 | 1599.35 |
| 2015-09-16 | 1610.65 |
| 2015-09-17 | 1630.01 |
| 2015-09-18 | 1600.95 |
| 2015-09-21 | 1597.54 |
| 2015-09-22 | 1569.01 |
| 2015-09-23 | 1568.05 |
| 2015-09-24 | 1565.04 |
| 2015-09-25 | 1561.19 |
| 2015-09-28 | 1514.56 |
| 2015-09-29 | 1502.57 |
| 2015-09-30 | 1515.51 |
| 2015-10-01 | 1533.72 |
| 2015-10-02 | 1540.02 |
| 2015-10-05 | 1595.88 |
| 2015-10-06 | 1577.13 |
| 2015-10-07 | 1617.17 |
| 2015-10-08 | 1636.54 |
| 2015-10-09 | 1640.11 |
| 2015-10-12 | 1651.02 |
| 2015-10-13 | 1632.92 |
| 2015-10-14 | 1599.43 |
| 2015-10-15 | 1624.50 |
| 2015-10-16 | 1623.85 |
| 2015-10-19 | 1639.63 |
| 2015-10-20 | 1658.26 |
| 2015-10-21 | 1649.87 |
| 2015-10-22 | 1641.48 |
| 2015-10-23 | 1644.79 |
| 2015-10-26 | 1632.50 |
| 2015-10-27 | 1592.38 |
| 2015-10-28 | 1627.15 |
| 2015-10-29 | 1584.68 |
| 2015-10-30 | 1581.27 |
| 2015-11-02 | 1601.19 |
| 2015-11-03 | 1603.68 |
| 2015-11-04 | 1589.53 |
| 2015-11-05 | 1593.27 |
| 2015-11-06 | 1587.04 |
| 2015-11-09 | 1564.20 |
| 2015-11-10 | 1576.81 |
| 2015-11-11 | 1579.74 |
| 2015-11-12 | 1526.37 |
| 2015-11-13 | 1506.00 |
| 2015-11-16 | 1531.44 |
| 2015-11-17 | 1521.12 |
| 2015-11-18 | 1545.70 |
| 2015-11-19 | 1549.12 |
| 2015-11-20 | 1564.16 |
| 2015-11-23 | 1573.49 |
| 2015-11-24 | 1585.30 |
| 2015-11-25 | 1606.00 |
| 2015-11-26 | . |
| 2015-11-27 | 1608.12 |
| 2015-11-30 | 1585.66 |
| 2015-12-01 | 1603.13 |
| 2015-12-02 | 1585.24 |
| 2015-12-03 | 1550.18 |
| 2015-12-04 | 1571.31 |
| 2015-12-07 | 1558.97 |
| 2015-12-08 | 1542.94 |
| 2015-12-09 | 1507.20 |
| 2015-12-10 | 1522.69 |
| 2015-12-11 | 1484.65 |
| 2015-12-14 | 1470.22 |
| 2015-12-15 | 1488.46 |
| 2015-12-16 | 1528.30 |
| 2015-12-17 | 1505.10 |
| 2015-12-18 | 1465.48 |
| 2015-12-21 | 1478.13 |
| 2015-12-22 | 1472.48 |
| 2015-12-23 | 1487.18 |
| 2015-12-24 | 1482.89 |
| 2015-12-25 | . |
| 2015-12-28 | 1478.28 |
| 2015-12-29 | 1499.89 |
| 2015-12-30 | 1486.56 |
| 2015-12-31 | 1465.89 |
| 2016-01-01 | . |
| 2016-01-04 | 1427.35 |
| 2016-01-05 | 1433.59 |
| 2016-01-06 | 1400.70 |
| 2016-01-07 | 1346.97 |
| 2016-01-08 | 1320.75 |
| 2016-01-11 | 1323.76 |
| 2016-01-12 | 1335.79 |
| 2016-01-13 | 1291.93 |
| 2016-01-14 | 1298.70 |
| 2016-01-15 | 1276.85 |
| 2016-01-18 | . |
| 2016-01-19 | 1254.65 |
| 2016-01-20 | 1261.36 |
| 2016-01-21 | 1270.38 |
| 2016-01-22 | 1306.13 |
| 2016-01-25 | 1281.10 |
| 2016-01-26 | 1315.59 |
| 2016-01-27 | 1277.93 |
| 2016-01-28 | 1291.71 |
| 2016-01-29 | 1336.11 |
| 2016-02-01 | 1327.49 |
| 2016-02-02 | 1290.56 |
| 2016-02-03 | 1316.29 |
| 2016-02-04 | 1335.61 |
| 2016-02-05 | 1295.17 |
| 2016-02-08 | 1275.03 |
| 2016-02-09 | 1264.09 |
| 2016-02-10 | 1272.94 |
| 2016-02-11 | 1240.03 |
| 2016-02-12 | 1265.12 |
| 2016-02-15 | . |
| 2016-02-16 | 1295.43 |
| 2016-02-17 | 1307.57 |
| 2016-02-18 | 1315.30 |
| 2016-02-19 | 1311.59 |
| 2016-02-22 | 1340.39 |
| 2016-02-23 | 1338.13 |
| 2016-02-24 | 1345.50 |
| 2016-02-25 | 1355.66 |
| 2016-02-26 | 1364.28 |
| 2016-02-29 | 1367.34 |
| 2016-03-01 | 1396.84 |
| 2016-03-02 | 1416.00 |
| 2016-03-03 | 1458.66 |
| 2016-03-04 | 1458.17 |
| 2016-03-07 | 1475.26 |
| 2016-03-08 | 1442.69 |
| 2016-03-09 | 1456.18 |
| 2016-03-10 | 1441.54 |
| 2016-03-11 | 1474.78 |
| 2016-03-14 | 1470.90 |
| 2016-03-15 | 1455.95 |
| 2016-03-16 | 1476.96 |
| 2016-03-17 | 1512.31 |
| 2016-03-18 | 1530.59 |
| 2016-03-21 | 1509.42 |
| 2016-03-22 | 1506.39 |
| 2016-03-23 | 1477.44 |
| 2016-03-24 | 1482.28 |
| 2016-03-25 | . |
| 2016-03-28 | 1493.16 |
| 2016-03-29 | 1534.92 |
| 2016-03-30 | 1528.27 |
| 2016-03-31 | 1540.03 |
| 2016-04-01 | 1538.54 |
| 2016-04-04 | 1519.77 |
| 2016-04-05 | 1515.23 |
| 2016-04-06 | 1537.74 |
| 2016-04-07 | 1522.54 |
| 2016-04-08 | 1519.92 |
| 2016-04-11 | 1519.70 |
| 2016-04-12 | 1537.72 |
| 2016-04-13 | 1571.65 |
| 2016-04-14 | 1568.70 |
| 2016-04-15 | 1572.37 |
| 2016-04-18 | 1573.92 |
| 2016-04-19 | 1566.34 |
| 2016-04-20 | 1562.45 |
| 2016-04-21 | 1554.91 |
| 2016-04-22 | 1563.02 |
| 2016-04-25 | 1553.38 |
| 2016-04-26 | 1579.07 |
| 2016-04-27 | 1584.87 |
| 2016-04-28 | 1541.70 |
| 2016-04-29 | 1544.63 |
| 2016-05-02 | 1558.30 |
| 2016-05-03 | 1530.23 |
| 2016-05-04 | 1530.33 |
| 2016-05-05 | 1520.06 |
| 2016-05-06 | 1526.50 |
| 2016-05-09 | 1539.93 |
| 2016-05-10 | 1547.71 |
| 2016-05-11 | 1526.10 |
| 2016-05-12 | 1522.16 |
| 2016-05-13 | 1507.59 |
| 2016-05-16 | 1516.94 |
| 2016-05-17 | 1495.22 |
| 2016-05-18 | 1492.71 |
| 2016-05-19 | 1493.77 |
| 2016-05-20 | 1521.14 |
| 2016-05-23 | 1514.59 |
| 2016-05-24 | 1567.30 |
| 2016-05-25 | 1569.21 |
| 2016-05-26 | 1570.30 |
| 2016-05-27 | 1588.86 |
| 2016-05-30 | . |
| 2016-05-31 | 1591.13 |
| 2016-06-01 | 1599.21 |
| 2016-06-02 | 1602.33 |
| 2016-06-03 | 1596.67 |
| 2016-06-06 | 1606.96 |
| 2016-06-07 | 1624.31 |
| 2016-06-08 | 1638.07 |
| 2016-06-09 | 1626.02 |
| 2016-06-10 | 1602.64 |
| 2016-06-13 | 1574.29 |
| 2016-06-14 | 1575.56 |
| 2016-06-15 | 1585.73 |
| 2016-06-16 | 1589.91 |
| 2016-06-17 | 1597.65 |
| 2016-06-20 | 1611.80 |
| 2016-06-21 | 1605.27 |
| 2016-06-22 | 1604.88 |
| 2016-06-23 | 1628.82 |
| 2016-06-24 | 1557.33 |
| 2016-06-27 | 1509.24 |
| 2016-06-28 | 1533.48 |
| 2016-06-29 | 1566.24 |
| 2016-06-30 | 1592.76 |
| 2016-07-01 | 1600.28 |
| 2016-07-04 | . |
| 2016-07-05 | 1584.38 |
| 2016-07-06 | 1597.17 |
| 2016-07-07 | 1599.94 |
| 2016-07-08 | 1639.67 |
| 2016-07-11 | 1657.23 |
| 2016-07-12 | 1675.80 |
| 2016-07-13 | 1671.61 |
| 2016-07-14 | 1664.16 |
| 2016-07-15 | 1669.34 |
| 2016-07-18 | 1673.20 |
| 2016-07-19 | 1667.48 |
| 2016-07-20 | 1688.25 |
| 2016-07-21 | 1676.27 |
| 2016-07-22 | 1695.81 |
| 2016-07-25 | 1691.72 |
| 2016-07-26 | 1701.66 |
| 2016-07-27 | 1703.13 |
| 2016-07-28 | 1705.79 |
| 2016-07-29 | 1700.14 |
| 2016-08-01 | 1704.62 |
| 2016-08-02 | 1678.75 |
| 2016-08-03 | 1691.13 |
| 2016-08-04 | 1692.87 |
| 2016-08-05 | 1719.06 |
| 2016-08-08 | 1715.55 |
| 2016-08-09 | 1708.98 |
| 2016-08-10 | 1694.93 |
| 2016-08-11 | 1703.58 |
| 2016-08-12 | 1697.52 |
| 2016-08-15 | 1718.10 |
| 2016-08-16 | 1703.87 |
| 2016-08-17 | 1691.52 |
| 2016-08-18 | 1701.28 |
| 2016-08-19 | 1702.80 |
| 2016-08-22 | 1705.46 |
| 2016-08-23 | 1733.21 |
| 2016-08-24 | 1710.25 |
| 2016-08-25 | 1719.42 |
| 2016-08-26 | 1716.14 |
| 2016-08-29 | 1721.41 |
| 2016-08-30 | 1728.37 |
| 2016-08-31 | 1723.29 |
| 2016-09-01 | 1717.17 |
| 2016-09-02 | 1730.76 |
| 2016-09-05 | . |
| 2016-09-06 | 1733.59 |
| 2016-09-07 | 1750.34 |
| 2016-09-08 | 1735.27 |
| 2016-09-09 | 1662.11 |
| 2016-09-12 | 1684.29 |
| 2016-09-13 | 1649.70 |
| 2016-09-14 | 1646.45 |
| 2016-09-15 | 1661.97 |
| 2016-09-16 | 1649.31 |
| 2016-09-19 | 1664.22 |
| 2016-09-20 | 1596.66 |
| 2016-09-21 | 1611.64 |
| 2016-09-22 | 1659.29 |
| 2016-09-23 | 1644.05 |
| 2016-09-26 | 1638.34 |
| 2016-09-27 | 1643.30 |
| 2016-09-28 | 1644.29 |
| 2016-09-29 | 1621.46 |
| 2016-09-30 | 1632.17 |
#2016-10-03|1611.97
#2016-10-04|1610.10
#2016-10-05|1621.66
#2016-10-06|1629.59
#2016-10-07|1602.89
#2016-10-10|1608.27
#2016-10-11|1582.97
#2016-10-12|1589.86
#2016-10-13|1570.34
#2016-10-14|1572.14
#2016-10-17|1579.00
#2016-10-18|1582.27
#2016-10-19|1590.28
#2016-10-20|1575.62
#2016-10-21|1569.44
#2016-10-24|1597.34
#2016-10-25|1568.67
#2016-10-26|1565.08
#2016-10-27|1532.59
#2016-10-28|1536.36
#2016-10-31|1547.24
#2016-11-01|1518.02
#2016-11-02|1514.51
#2016-11-03|1512.42
#2016-11-04|1529.53
#2016-11-07|1563.14
#2016-11-08|1560.30
#2016-11-09|1612.04
#2016-11-10|1639.61
#2016-11-11|1690.66
#2016-11-14|1705.43
#2016-11-15|1703.23
#2016-11-16|1708.51
#2016-11-17|1733.46
#2016-11-18|1743.06
#2016-11-21|1747.97
#2016-11-22|1775.32
#2016-11-23|1787.50
#2016-11-24| .
#2016-11-25|1802.52
#2016-11-28|1789.01
#2016-11-29|1794.97
#2016-11-30|1762.26
#2016-12-01|1766.09
#2016-12-02|1771.51
#2016-12-05|1802.96
#2016-12-06|1830.45
#2016-12-07|1864.03
#2016-12-08|1899.43
#2016-12-09|1890.26
#2016-12-12|1883.16
#2016-12-13|1875.71
#2016-12-14|1855.03
#2016-12-15|1862.30
#2016-12-16|1872.40
#2016-12-19|1881.45
#2016-12-20|1895.28
#2016-12-21|1900.59
#2016-12-22|1875.89
#2016-12-23|1873.52
#2016-12-26| .
#2016-12-27|1887.23
#2016-12-28|1869.51
#2016-12-29|1876.55
#2016-12-30|1857.82
#2017-01-02| .
#2017-01-03|1857.46
#2017-01-04|1889.53
#2017-01-05|1858.88
#2017-01-06|1836.42
#2017-01-09|1809.97
#2017-01-10|1826.26
#2017-01-11|1819.62
#2017-01-12|1798.09
#2017-01-13|1811.01
#2017-01-16| .
#2017-01-17|1795.60
#2017-01-18|1800.82
#2017-01-19|1773.60
#2017-01-20|1785.09
#2017-01-23|1778.38
#2017-01-24|1832.81
#2017-01-25|1855.26
#2017-01-26|1845.26
#2017-01-27|1829.36
#2017-01-30|1805.47
#2017-01-31|1804.70
#2017-02-01|1801.52
#2017-02-02|1787.01
#2017-02-03|1809.11
#2017-02-06|1781.73
#2017-02-07|1778.75
#2017-02-08|1773.62
#2017-02-09|1774.75
#2017-02-10|1805.25
#2017-02-13|1781.98
#2017-02-14|1779.76
#2017-02-15|1791.65
#2017-02-16|1787.32
#2017-02-17|1784.64
#2017-02-20| .
#2017-02-21|1803.41
#2017-02-22|1809.25
#2017-02-23|1786.10
#2017-02-24|1796.38
#2017-02-27|1818.24
#2017-02-28|1779.22
#2017-03-01|1817.33
#2017-03-02|1801.30
#2017-03-03|1803.06
#2017-03-06|1792.93
#2017-03-07|1797.58
#2017-03-08|1801.05
#2017-03-09|1785.65
#2017-03-10|1809.68
#2017-03-13|1810.12
#2017-03-14|1807.01
#2017-03-15|1833.57
#2017-03-16|1860.73
#2017-03-17|1853.71
#2017-03-20|1839.05
#2017-03-21|1804.93
#2017-03-22|1797.73
#2017-03-23|1829.96
#2017-03-24|1826.61
#2017-03-27|1826.32
#2017-03-28|1839.03
#2017-03-29|1850.44
#2017-03-30|1853.10
#2017-03-31|1862.37
#2017-04-03|1845.34
#2017-04-04|1839.42
#2017-04-05|1827.24
#2017-04-06|1857.26
#2017-04-07|1850.11
#2017-04-10|1861.82
#2017-04-11|1884.77
#2017-04-12|1858.08
#2017-04-13|1837.90
#2017-04-14| .
#2017-04-17|1864.23
#2017-04-18|1873.43
#2017-04-19|1885.53
#2017-04-20|1908.54
#2017-04-21|1903.52
#2017-04-24|1919.87
#2017-04-25|1932.62
#2017-04-26|1979.44
#2017-04-27|1983.20
#2017-04-28|1960.43
#2017-05-01|1978.93
#2017-05-02|1973.53
#2017-05-03|1956.74
#2017-05-04|1954.04
#2017-05-05|1958.80
#2017-05-08|1963.38
#2017-05-09|2008.70
#2017-05-10|2016.42
#2017-05-11|2010.56
#2017-05-12|1982.32
#2017-05-15|1996.82
#2017-05-16|1986.67
#2017-05-17|1943.02
#2017-05-18|1940.96
#2017-05-19|1956.00
#2017-05-22|1970.77
#2017-05-23|1965.29
#2017-05-24|1972.59
#2017-05-25|1963.38
#2017-05-26|1962.99
#2017-05-29| .
#2017-05-30|1961.23
#2017-05-31|1943.75
#2017-06-01|1993.75
#2017-06-02|2018.68
#2017-06-05|1992.00
#2017-06-06|1983.02
#2017-06-07|1989.51
#2017-06-08|2025.68
#2017-06-09|2000.42
#2017-06-12|2011.59
#2017-06-13|2022.40
#2017-06-14|2029.16
#2017-06-15|2015.12
#2017-06-16|2006.92
#2017-06-19|2019.22
#2017-06-20|2004.13
#2017-06-21|2024.12
#2017-06-22|2006.84
#2017-06-23|2011.38
#2017-06-26|2028.08
#2017-06-27|2009.09
#2017-06-28|2049.34
#2017-06-29|2030.84
#2017-06-30|2045.21
#2017-07-03|2041.83
#2017-07-04| .
#2017-07-05|2035.92
#2017-07-06|2011.83
#2017-07-07|2046.52
#2017-07-10|2039.89
#2017-07-11|2027.52
#2017-07-12|2042.56
#2017-07-13|2050.62
#2017-07-14|2048.48
#2017-07-17|2050.84
#2017-07-18|2044.85
#2017-07-19|2064.54
#2017-07-20|2063.65
#2017-07-21|2063.75
#2017-07-24|2061.15
#2017-07-25|2068.38
#2017-07-26|2091.52
#2017-07-27|2090.09
#2017-07-28|2077.79
#2017-07-31|2069.83
#2017-08-01|2089.60
#2017-08-02|2057.70
#2017-08-03|2068.10
#2017-08-04|2091.56
#2017-08-07|2096.13
#2017-08-08|2090.89
#2017-08-09|2066.33
#2017-08-10|2023.71
#2017-08-11|2030.06
#2017-08-14|2063.92
#2017-08-15|2043.39
#2017-08-16|2046.29
#2017-08-17|1993.92
#2017-08-18|1980.67
#2017-08-21|1975.10
#2017-08-22|1982.85
#2017-08-23|1952.09
#2017-08-24|1940.86
#2017-08-25|1956.51
#2017-08-28|1948.10
#2017-08-29|1939.99
#2017-08-30|1951.90
#2017-08-31|1973.98
#2017-09-01|1998.21
#2017-09-04| .
#2017-09-05|1978.06
#2017-09-06|1970.36
#2017-09-07|1972.71
#2017-09-08|1994.60
#2017-09-11|2009.74
#2017-09-12|2051.59
#2017-09-13|2020.30
#2017-09-14|2010.45
#2017-09-15|2015.84
#2017-09-18|2032.94
#2017-09-19|2045.64
#2017-09-20|2031.83
#2017-09-21|2021.72
#2017-09-22|2033.76
#2017-09-25|2035.92
#2017-09-26|2062.31
#2017-09-27|2097.36
#2017-09-28|2114.23
#2017-09-29|2129.03
#2017-10-02|2161.47
#2017-10-03|2170.24
#2017-10-04|2173.36
#2017-10-05|2171.85
#2017-10-06|2168.95
#2017-10-09|2159.36
#2017-10-10|2172.00
#2017-10-11|2178.93
#2017-10-12|2186.37
#2017-10-13|2188.90
#2017-10-16|2185.33
#2017-10-17|2167.78
#2017-10-18|2188.56
#2017-10-19|2192.85
#2017-10-20|2201.89
#2017-10-23|2180.28
#2017-10-24|2187.36
#2017-10-25|2183.98
#2017-10-26|2189.45
#2017-10-27|2194.37
#2017-10-30|2158.61
#2017-10-31|2183.93
#2017-11-01|2188.56
#2017-11-02|2126.36
#2017-11-03|2118.73
#2017-11-06|2126.48
#2017-11-07|2106.10
#2017-11-08|2123.87
#2017-11-09|2118.24
#2017-11-10|2125.23
#2017-11-13|2132.91
#2017-11-14|2146.91
#2017-11-15|2133.25
#2017-11-16|2172.74
#2017-11-17|2192.10
#2017-11-20|2208.07
#2017-11-21|2232.95
#2017-11-22|2214.55
#2017-11-23| .
#2017-11-24|2221.73
#2017-11-27|2209.54
#2017-11-28|2251.56
#2017-11-29|2272.31
#2017-11-30|2284.26
#2017-12-01|2256.16
#2017-12-04|2267.75
#2017-12-05|2233.87
#2017-12-06|2229.19
#2017-12-07|2233.72
#2017-12-08|2235.46
#2017-12-11|2222.91
#2017-12-12|2226.49
#2017-12-13|2238.05
#2017-12-14|2210.36
#2017-12-15|2248.70
#2017-12-18|2288.01
#2017-12-19|2266.40
#2017-12-20|2273.43
#2017-12-21|2300.85
#2017-12-22|2287.70
#2017-12-25| .
#2017-12-26|2306.79
#2017-12-27|2306.82
#2017-12-28|2318.00
#2017-12-29|2307.98
#2018-01-01| .
#2018-01-02|2333.11
#2018-01-03|2362.57
#2018-01-04|2355.81
#2018-01-05|2366.90
#2018-01-08|2374.67
#2018-01-09|2364.88
#2018-01-10|2346.33
#2018-01-11|2415.19
#2018-01-12|2416.35
#2018-01-15| .
#2018-01-16|2400.61
#2018-01-17|2420.05
#2018-01-18|2373.70
#2018-01-19|2401.98
#2018-01-22|2413.46
#2018-01-23|2425.58
#2018-01-24|2415.57
#2018-01-25|2391.57
#2018-01-26|2392.66
#2018-01-29|2347.72
#2018-01-30|2309.27
#2018-01-31|2286.09
#2018-02-01|2289.91
#2018-02-02|2231.48
#2018-02-05|2140.99
#2018-02-06|2175.69
#2018-02-07|2182.69
#2018-02-08|2082.76
#2018-02-09|2099.62
#2018-02-12|2124.35
#2018-02-13|2123.66
#2018-02-14|2174.48
#2018-02-15|2193.22
#2018-02-16|2192.27
#2018-02-19| .
#2018-02-20|2169.88
#2018-02-21|2187.45
#2018-02-22|2166.90
#2018-02-23|2190.87
#2018-02-26|2196.36
#2018-02-27|2147.42
#2018-02-28|2083.40
#2018-03-01|2081.49
#2018-03-02|2108.71
#2018-03-05|2132.46
#2018-03-06|2158.87
#2018-03-07|2168.84
#2018-03-08|2156.47
#2018-03-09|2181.48
#2018-03-12|2192.69
#2018-03-13|2200.72
#2018-03-14|2166.54
#2018-03-15|2137.52
#2018-03-16|2165.78
#2018-03-19|2152.48
#2018-03-20|2139.79
#2018-03-21|2153.30
#2018-03-22|2093.43
#2018-03-23|2061.95
#2018-03-26|2091.85
#2018-03-27|2068.13
#2018-03-28|2075.69
#2018-03-29|2115.93
#2018-03-30| .
#2018-04-02|2058.40
#2018-04-03|2093.43
#2018-04-04|2146.14
#2018-04-05|2177.14
#2018-04-06|2131.39
#2018-04-09|2113.06
#2018-04-10|2122.10
#2018-04-11|2108.94
#2018-04-12|2103.01
#2018-04-13|2098.75
#2018-04-16|2131.30
#2018-04-17|2141.26
#2018-04-18|2137.04
#2018-04-19|2079.33
#2018-04-20|2045.61
#2018-04-23|2038.82
#2018-04-24|2035.96
#2018-04-25|2050.43
#2018-04-26|2052.07
#2018-04-27|2054.61
#2018-04-30|2021.10
#2018-05-01|2030.13
#2018-05-02|2020.29
#2018-05-03|2028.25
#2018-05-04|2047.56
#2018-05-07|2052.58
#2018-05-08|2062.32
#2018-05-09|2031.66
#2018-05-10|2037.59
#2018-05-11|2047.49
#2018-05-14|2041.52
#2018-05-15|2015.98
#2018-05-16|2046.00
#2018-05-17|2071.78
#2018-05-18|2084.10
#2018-05-21|2107.50
#2018-05-22|2068.68
#2018-05-23|2082.65
#2018-05-24|2082.39
#2018-05-25|2099.97
#2018-05-28| .
#2018-05-29|2109.79
#2018-05-30|2126.36
#2018-05-31|2084.41
#2018-06-01|2093.45
#2018-06-04|2113.64
#2018-06-05|2130.86
#2018-06-06|2149.83
#2018-06-07|2158.14
#2018-06-08|2190.41
#2018-06-11|2203.27
#2018-06-12|2237.91
#2018-06-13|2186.27
#2018-06-14|2189.15
#2018-06-15|2185.89
#2018-06-18|2181.36
#2018-06-19|2193.69
#2018-06-20|2191.44
#2018-06-21|2148.33
#2018-06-22|2149.51
#2018-06-25|2122.57
#2018-06-26|2153.79
#2018-06-27|2115.04
#2018-06-28|2129.52
#2018-06-29|2145.78
#2018-07-02|2143.59
#2018-07-03|2175.57
#2018-07-04| .
#2018-07-05|2213.74
#2018-07-06|2220.28
#2018-07-09|2227.22
#2018-07-10|2206.82
#2018-07-11|2204.91
#2018-07-12|2211.25
#2018-07-13|2218.09
#2018-07-16|2201.73
#2018-07-17|2225.82
#2018-07-18|2211.56
#2018-07-19|2229.65
#2018-07-20|2203.22
#2018-07-23|2187.86
#2018-07-24|2168.95
#2018-07-25|2142.61
#2018-07-26|2154.51
#2018-07-27|2102.31
#2018-07-30|2098.17
#2018-07-31|2121.61
#2018-08-01|2112.12
#2018-08-02|2121.29
#2018-08-03|2133.03
#2018-08-06|2136.78
#2018-08-07|2161.34
#2018-08-08|2171.88
#2018-08-09|2171.84
#2018-08-10|2157.74
#2018-08-13|2137.29
#2018-08-14|2155.93
#2018-08-15|2133.00
#2018-08-16|2158.04
#2018-08-17|2175.43
#2018-08-20|2195.74
#2018-08-21|2241.26
#2018-08-22|2246.07
#2018-08-23|2222.51
#2018-08-24|2233.45
#2018-08-27|2244.64
#2018-08-28|2248.01
#2018-08-29|2237.61
#2018-08-30|2220.24
#2018-08-31|2223.09
#2018-09-03| .
#2018-09-04|2210.99
#2018-09-05|2223.32
#2018-09-06|2191.97
#2018-09-07|2168.12
#2018-09-10|2174.30
#2018-09-11|2188.00
#2018-09-12|2192.98
#2018-09-13|2183.92
#2018-09-14|2191.49
#2018-09-17|2166.38
#2018-09-18|2172.51
#2018-09-19|2168.09
#2018-09-20|2174.00
#2018-09-21|2184.72
#2018-09-24|2158.36
#2018-09-25|2158.74
#2018-09-26|2136.55
#2018-09-27|2121.20
#2018-09-28|2119.26
#2018-10-01|2080.45
#2018-10-02|2072.10
#2018-10-03|2088.15
#2018-10-04|2050.74
#2018-10-05|2031.73
#2018-10-08|2038.50
#2018-10-09|1997.97
#2018-10-10|1947.90
#2018-10-11|1905.77
#2018-10-12|1886.51
#2018-10-15|1905.26
#2018-10-16|1959.23
#2018-10-17|1937.43
#2018-10-18|1893.63
#2018-10-19|1871.09
#2018-10-22|1863.87
#2018-10-23|1878.27
#2018-10-24|1843.40
#2018-10-25|1899.19
#2018-10-26|1864.34
#2018-10-29|1834.19
#2018-10-30|1890.86
#2018-10-31|1888.67
#2018-11-01|1936.90
#2018-11-02|1963.24
#2018-11-05|1964.30
#2018-11-06|1962.08
#2018-11-07|1976.29
#2018-11-08|1953.56
#2018-11-09|1912.66
#2018-11-12|1881.37
#2018-11-13|1887.10
#2018-11-14|1871.86
#2018-11-15|1863.07
#2018-11-16|1886.54
#2018-11-19|1868.76
#2018-11-20|1844.30
#2018-11-21|1880.36
#2018-11-22| .
#2018-11-23|1886.28
#2018-11-26|1886.32
#2018-11-27|1876.97
#2018-11-28|1926.08
#2018-11-29|1922.87
#2018-11-30|1918.19
#2018-12-03|1934.05
#2018-12-04|1845.20
#2018-12-05| .
#2018-12-06|1855.08
#2018-12-07|1834.24
#2018-12-10|1812.91
#2018-12-11|1805.45
#2018-12-12|1825.68
#2018-12-13|1798.18
#2018-12-14|1768.52
#2018-12-17|1740.56
#2018-12-18|1767.80
#2018-12-19|1740.77
#2018-12-20|1730.71
#2018-12-21|1679.19
#2018-12-24|1640.60
#2018-12-25| .
#2018-12-26|1715.45
#2018-12-27|1720.23
#2018-12-28|1725.30
#2018-12-31|1725.73
#2019-01-01| .
#2019-01-02|1746.82
#2019-01-03|1734.40
#2019-01-04|1805.63
#2019-01-07|1852.00
#2019-01-08|1884.60
#2019-01-09|1911.96
#2019-01-10|1899.37
#2019-01-11|1906.51
#2019-01-14|1890.25
#2019-01-15|1900.70
#2019-01-16|1897.40
#2019-01-17|1912.68
#2019-01-18|1931.96
#2019-01-21| .
#2019-01-22|1888.89
#2019-01-23|1893.05
#2019-01-24|1903.13
#2019-01-25|1909.82
#2019-01-28|1899.19
#2019-01-29|1910.33
#2019-01-30|1904.73
#2019-01-31|1946.60
#2019-02-01|1944.72
#2019-02-04|1956.63
#2019-02-05|1959.51
#2019-02-06|1932.57
#2019-02-07|1919.12
#2019-02-08|1919.71
#2019-02-11|1924.16
#2019-02-12|1986.03
#2019-02-13|1985.06
#2019-02-14|1991.40
#2019-02-15|2022.55
#2019-02-18| .
#2019-02-19|2042.25
#2019-02-20|2061.28
#2019-02-21|2060.28
#2019-02-22|2076.68
#2019-02-25|2068.39
#2019-02-26|2039.42
#2019-02-27|2033.29
#2019-02-28|2023.35
#2019-03-01|2026.66
#2019-03-04|2033.41
#2019-03-05|2007.38
#2019-03-06|1976.09
#2019-03-07|1969.71
#2019-03-08|1977.72
#2019-03-11|2005.64
#2019-03-12|1999.01
#2019-03-13|1994.36
#2019-03-14|1982.61
#2019-03-15|1978.30
#2019-03-18|1987.72
#2019-03-19|1958.22
#2019-03-20|1923.36
#2019-03-21|1955.78
#2019-03-22|1902.39
#2019-03-25|1926.83
#2019-03-26|1943.53
#2019-03-27|1957.02
#2019-03-28|1955.90
#2019-03-29|1943.47
#2019-04-01|1973.05
#2019-04-02|1962.52
#2019-04-03|1971.41
#2019-04-04|2003.58
#2019-04-05|2030.96
#2019-04-08|2029.03
#2019-04-09|2002.81
#2019-04-10|2035.01
#2019-04-11|2051.33
#2019-04-12|2052.31
#2019-04-15|2048.60
#2019-04-16|2067.41
#2019-04-17|2063.40
#2019-04-18|2058.22
#2019-04-19| .
#2019-04-22|2017.73
#2019-04-23|2049.25
#2019-04-24|2025.14
#2019-04-25|1985.83
#2019-04-26|2004.44
#2019-04-29|2016.39
#2019-04-30|2019.81
#2019-05-01|2013.80
#2019-05-02|2034.45
#2019-05-03|2068.30
#2019-05-06|2061.64
#2019-05-07|2018.66
#2019-05-08|1996.73
#2019-05-09|1991.77
#2019-05-10|1990.01
#2019-05-13|1951.98
#2019-05-14|1987.70
#2019-05-15|2001.42
#2019-05-16|2013.68
#2019-05-17|1985.05
#2019-05-20|1961.84
#2019-05-21|1990.22
#2019-05-22|1978.38
#2019-05-23|1941.37
#2019-05-24|1964.86
#2019-05-27| .
#2019-05-28|1935.65
#2019-05-29|1899.14
#2019-05-30|1894.61
#2019-05-31|1862.46
#2019-06-03|1892.19
#2019-06-04|1953.29
#2019-06-05|1951.85
#2019-06-06|1933.68
#2019-06-07|1952.72
#2019-06-10|1953.28
#2019-06-11|1941.46
#2019-06-12|1941.05
#2019-06-13|1963.42
#2019-06-14|1950.42
#2019-06-17|1940.51
#2019-06-18|1944.77
#2019-06-19|1933.04
#2019-06-20|1941.06
#2019-06-21|1907.61
#2019-06-24|1886.40
#2019-06-25|1864.50
#2019-06-26|1861.28
#2019-06-27|1921.87
#2019-06-28|1952.58
#2019-07-01|1963.59
#2019-07-02|1958.50
#2019-07-03|1977.24
#2019-07-04| .
#2019-07-05|1966.03
#2019-07-08|1975.93
#2019-07-09|1959.45
#2019-07-10|1978.00
#2019-07-11|1972.24
#2019-07-12|2010.04
#2019-07-15|2001.35
#2019-07-16|2011.12
#2019-07-17|1997.48
#2019-07-18|2004.74
#2019-07-19|1992.54
#2019-07-22|1981.66
#2019-07-23|1974.52
#2019-07-24|1987.16
#2019-07-25|2009.21
#2019-07-26|2034.50
#2019-07-29|2026.48
#2019-07-30|2064.07
#2019-07-31|2046.60
#2019-08-01|2024.29
#2019-08-02|1984.26
#2019-08-05|1926.45
#2019-08-06|1939.21
#2019-08-07|1958.68
#2019-08-08|1998.94
#2019-08-09|1969.40
#2019-08-12|1942.20
#2019-08-13|1971.29
#2019-08-14|1914.70
#2019-08-15|1905.26
#2019-08-16|1938.42
#2019-08-19|1962.99
#2019-08-20|1960.43
#2019-08-21|1980.78
#2019-08-22|1984.61
#2019-08-23|1930.87
#2019-08-26|1939.08
#2019-08-27|1912.79
#2019-08-28|1941.03
#2019-08-29|1962.83
#2019-08-30|1978.43
#2019-09-02| .
#2019-09-03|1948.26
#2019-09-04|1977.16
#2019-09-05|2000.68
#2019-09-06|2006.95
#2019-09-09|2037.87
#2019-09-10|2053.51
#2019-09-11|2109.19
#2019-09-12|2123.34
#2019-09-13|2132.82
#2019-09-16|2126.07
#2019-09-17|2119.40
#2019-09-18|2110.82
#2019-09-19|2105.71
#2019-09-20|2101.91
#2019-09-23|2115.28
#2019-09-24|2098.18
#2019-09-25|2130.89
#2019-09-26|2126.83
#2019-09-27|2119.05
#2019-09-30|2144.83
#2019-10-01|2110.24
#2019-10-02|2086.51
#2019-10-03|2091.36
#2019-10-04|2123.10
#2019-10-07|2107.21
#2019-10-08|2079.48
#2019-10-09|2085.34
#2019-10-10|2088.89
#2019-10-11|2114.06
#2019-10-14|2107.89
#2019-10-15|2139.63
#2019-10-16|2166.28
#2019-10-17|2195.12
#2019-10-18|2199.20
#2019-10-21|2210.29
#2019-10-22|2217.30
#2019-10-23|2214.97
#2019-10-24|2220.06
#2019-10-25|2227.12
#2019-10-28|2205.56
#2019-10-29|2205.44
#2019-10-30|2182.08
#2019-10-31|2154.27
#2019-11-01|2185.25
#2019-11-04|2174.07
#2019-11-05|2147.28
#2019-11-06|2157.26
#2019-11-07|2134.98
#2019-11-08|2133.43
#2019-11-11|2140.12
#2019-11-12|2137.71
#2019-11-13|2164.83
#2019-11-14|2169.77
#2019-11-15|2167.64
#2019-11-18|2181.26
#2019-11-19|2174.85
#2019-11-20|2166.16
#2019-11-21|2136.17
#2019-11-22|2138.43
#2019-11-25|2177.45
#2019-11-26|2192.11
#2019-11-27|2173.61
#2019-11-28|2173.61
#2019-11-29|2156.83
#2019-12-02|2134.05
#2019-12-03|2136.33
#2019-12-04|2148.70
#2019-12-05|2169.84
#2019-12-06|2178.12
#2019-12-09|2177.86
#2019-12-10|2170.02
#2019-12-11|2187.37
#2019-12-12|2172.04
#2019-12-13|2156.73
#2019-12-16|2155.07
#2019-12-17|2141.68
#2019-12-18|2157.15
#2019-12-19|2125.20
#2019-12-20|2153.01
#2019-12-23|2132.32
#2019-12-24|2147.59
#2019-12-25| .
#2019-12-26|2131.15
#2019-12-27|2130.00
#2019-12-30|2120.91
#2019-12-31|2126.17
#2020-01-01| .
#2020-01-02|2113.85
#2020-01-03|2114.33
#2020-01-06|2129.50
#2020-01-07|2118.10
#2020-01-08|2135.65
#2020-01-09|2131.36
#2020-01-10|2125.42
#2020-01-13|2140.02
#2020-01-14|2158.61
#2020-01-15|2192.12
#2020-01-16|2211.22
#2020-01-17|2206.64
#2020-01-20| .
#2020-01-21|2208.09
#2020-01-22|2211.49
#2020-01-23|2243.14
#2020-01-24|2216.62
#2020-01-27|2208.30
#2020-01-28|2232.66
#2020-01-29|2189.36
#2020-01-30|2192.97
#2020-01-31|2139.08
#2020-02-03|2169.36
#2020-02-04|2168.92
#2020-02-05|2215.49
#2020-02-06|2223.60
#2020-02-07|2207.50
#2020-02-10|2230.91
#2020-02-11|2228.62
#2020-02-12|2235.45
#2020-02-13|2240.58
#2020-02-14|2239.82
#2020-02-17| .
#2020-02-18|2230.26
#2020-02-19|2230.48
#2020-02-20|2259.37
#2020-02-21|2246.79
#2020-02-24|2184.09
#2020-02-25|2071.05
#2020-02-26|2023.14
#2020-02-27|1955.45
#2020-02-28|1918.50
#2020-03-02|1980.49
#2020-03-03|1974.52
#2020-03-04|2047.69
#2020-03-05|1972.88
#2020-03-06|1930.03
#2020-03-09|1741.65
#2020-03-10|1760.19
#2020-03-11|1642.39
#2020-03-12|1408.84
#2020-03-13|1484.79
#2020-03-16|1214.22
#2020-03-17|1209.69
#2020-03-18|1037.64
#2020-03-19|1145.70
#2020-03-20|1107.85
#2020-03-23|1082.95
#2020-03-24|1226.10
#2020-03-25|1310.68
#2020-03-26|1348.64
#2020-03-27|1286.58
#2020-03-30|1274.80
#2020-03-31|1255.28
#2020-04-01|1136.79
#2020-04-02|1120.19
#2020-04-03|1087.94
#2020-04-06|1222.94
#2020-04-07|1248.18
#2020-04-08|1338.96
#2020-04-09|1407.27
#2020-04-10|1407.27
#2020-04-13|1314.90
#2020-04-14|1352.20
#2020-04-15|1266.89
#2020-04-16|1258.83
#2020-04-17|1319.96
#2020-04-20|1279.18
#2020-04-21|1263.55
#2020-04-22|1263.21
#2020-04-23|1286.66
#2020-04-24|1324.04
#2020-04-27|1398.47
#2020-04-28|1477.07
#2020-04-29|1573.28
#2020-04-30|1516.09
#2020-05-01|1469.52
#2020-05-04|1475.87
#2020-05-05|1493.88
#2020-05-06|1470.20
#2020-05-07|1507.59
#2020-05-08|1594.76
#2020-05-11|1567.37
#2020-05-12|1496.57
#2020-05-13|1438.76
#2020-05-14|1447.96
#2020-05-15|1485.99
#2020-05-18|1636.75
#2020-05-19|1611.32
#2020-05-20|1638.86
#2020-05-21|1675.03
#2020-05-22|1712.30
#2020-05-25|1712.30
#2020-05-26|1783.48
#2020-05-27|1872.72
#2020-05-28|1790.49
#2020-05-29|1772.37
#2020-06-01|1784.20
#2020-06-02|1802.13
#2020-06-03|1884.29
#2020-06-04|1862.62
#2020-06-05|1964.79
#2020-06-08|1967.46
#2020-06-09|1930.03
#2020-06-10|1889.98
#2020-06-11|1719.07
#2020-06-12|1773.03
#2020-06-15|1846.69
#2020-06-16|1902.86
#2020-06-17|1868.83
#2020-06-18|1828.41
#2020-06-19|1801.10
#2020-06-22|1830.21
#2020-06-23|1863.37
#2020-06-24|1793.83
#2020-06-25|1784.85
#2020-06-26|1749.45
#2020-06-29|1846.22
#2020-06-30|1856.39
#2020-07-01|1805.59
#2020-07-02|1810.46
#2020-07-03| .
#2020-07-06|1849.30
#2020-07-07|1837.57
#2020-07-08|1896.13
#2020-07-09|1827.29
#2020-07-10|1875.10
#2020-07-13|1837.36
#2020-07-14|1891.85
#2020-07-15|1953.95
#2020-07-16|1968.22
#2020-07-17|1972.59
#2020-07-20|1947.58
#2020-07-21|1966.54
#2020-07-22|2003.19
#2020-07-23|2000.82
#2020-07-24|1965.78
#2020-07-27|2023.80
#2020-07-28|1988.59
#2020-07-29|2073.89
#2020-07-30|2066.64
#2020-07-31|2049.32
#2020-08-03|2089.77
#2020-08-04|2073.64
#2020-08-05|2092.17
#2020-08-06|2093.14
#2020-08-07|2101.24
#2020-08-10|2136.20
#2020-08-11|2113.31
#2020-08-12|2134.76
#2020-08-13|2129.64
#2020-08-14|2121.92
#2020-08-17|2166.75
#2020-08-18|2148.84
#2020-08-19|2149.60
#2020-08-20|2145.87
#2020-08-21|2163.16
#2020-08-24|2188.79
#2020-08-25|2162.26
#2020-08-26|2132.65
#2020-08-27|2121.35
#2020-08-28|2135.61
#2020-08-31|2094.76
#2020-09-01|2167.24
#2020-09-02|2184.06
#2020-09-03|2102.91
#2020-09-04|2058.51
#2020-09-07| .
#2020-09-08|2044.44
#2020-09-09|2091.01
#2020-09-10|2080.73
#2020-09-11|2087.07
#2020-09-14|2117.15
#2020-09-15|2112.68
#2020-09-16|2151.90
#2020-09-17|2155.86
#2020-09-18|2141.63
#2020-09-21|2082.80
#2020-09-22|2152.91
#2020-09-23|2044.01
#2020-09-24|2063.39
#2020-09-25|2051.69
#2020-09-28|2132.64
#2020-09-29|2099.88
#2020-09-30|2136.97
#2020-10-01|2205.36
#2020-10-02|2241.57
#2020-10-05|2241.17
#2020-10-06|2202.23
#2020-10-07|2232.65
#2020-10-08|2285.81
#2020-10-09|2317.61
#2020-10-12|2339.79
#2020-10-13|2326.12
#2020-10-14|2313.71
#2020-10-15|2364.60
#2020-10-16|2338.20
#2020-10-19|2314.92
#2020-10-20|2328.90
#2020-10-21|2231.47
#2020-10-22|2177.38
#2020-10-23|2248.27
#2020-10-26|2167.50
#2020-10-27|2129.48
#2020-10-28|2139.82
#2020-10-29|2121.58
#2020-10-30|2069.23
#2020-11-02|2127.95
#2020-11-03|2176.96
#2020-11-04|2241.31
#2020-11-05|2279.14
#2020-11-06|2216.02
#2020-11-09|2098.29
#2020-11-10|2196.31
#2020-11-11|2227.13
#2020-11-12|2176.10
#2020-11-13|2227.15
#2020-11-16|2271.81
#2020-11-17|2306.13
#2020-11-18|2298.81
#2020-11-19|2311.69
#2020-11-20|2305.11
#2020-11-23|2359.20
#2020-11-24|2342.94
#2020-11-25|2335.52
#2020-11-26|2335.52
#2020-11-27|2345.37
#2020-11-30|2271.14
#2020-12-01|2260.49
#2020-12-02|2226.81
#2020-12-03|2303.02
#2020-12-04|2311.60
#2020-12-07|2329.98
#2020-12-08|2292.02
#2020-12-09|2292.51
#2020-12-10|2301.49
#2020-12-11|2275.30
#2020-12-14|2259.89
#2020-12-15|2320.10
#2020-12-16|2314.82
#2020-12-17|2352.07
#2020-12-18|2356.55
#2020-12-21|2328.36
#2020-12-22|2358.17
#2020-12-23|2345.58
#2020-12-24|2396.51
#2020-12-25|2396.51
#2020-12-28|2358.16
#2020-12-29|2319.88
#2020-12-30|2328.80
#2020-12-31|2299.94
#2021-01-01|2299.94
#2021-01-04|2255.46
#2021-01-05|2278.78
#2021-01-06|2336.19
#2021-01-07|2395.68
#2021-01-08|2310.98
#2021-01-11|2337.69
#2021-01-12|2355.41
#2021-01-13|2346.61
#2021-01-14|2385.09
#2021-01-15|2373.16
#2021-01-18|2373.16
#2021-01-19|2411.45
#2021-01-20|2532.17
#2021-01-21|2568.31
#2021-01-22|2622.74
#2021-01-25|2637.49
#2021-01-26|2614.00
#2021-01-27|2606.67
#2021-01-28|2540.68
#2021-01-29|2478.54
#2021-02-01|2518.25
#2021-02-02|2560.07
#2021-02-03|2573.12
#2021-02-04|2610.92
#2021-02-05|2690.67
#2021-02-08|2782.77
#2021-02-09|2763.95
#2021-02-10|2758.42
#2021-02-11|2804.60
#2021-02-12|2788.73
#2021-02-15|2788.73
#2021-02-16|2685.33
#2021-02-17|2662.92
#2021-02-18|2636.94
#2021-02-19|2693.73
#2021-02-22|2676.81
#2021-02-23|2685.97
#2021-02-24|2760.08
#2021-02-25|2633.51
#2021-02-26|2677.00
#2021-03-01|2754.64
#2021-03-02|2742.27
#2021-03-03|2709.71
#2021-03-04|2595.49
#2021-03-05|2735.58
#2021-03-08|2801.31
#2021-03-09|2795.73
#2021-03-10|2873.11
#2021-03-11|2885.83
#2021-03-12|2876.76
#2021-03-15|2925.13
#2021-03-16|2883.53
#2021-03-17|2947.57
#2021-03-18|2831.72
#2021-03-19|2874.53
#2021-03-22|2860.08
#2021-03-23|2760.36
#2021-03-24|2723.32
#2021-03-25|2800.95
#2021-03-26|2896.10
#2021-03-29|2801.75
#2021-03-30|2880.52
#2021-03-31|2898.88
#2021-04-01|2957.47
#2021-04-02|2957.47
#2021-04-05|2983.25
#2021-04-06|3005.80
#2021-04-07|2946.84
#2021-04-08|2929.40
#2021-04-09|2987.55
#2021-04-12|2987.55
#2021-04-13|2954.73
#2021-04-14|2964.02
#2021-04-15|2964.17
#2021-04-16|3030.09
#2021-04-19|3003.06
#2021-04-20|2899.79
#2021-04-21|2958.13
#2021-04-22|2910.17
#2021-04-23|2971.33
#2021-04-26|3012.58
#2021-04-27|3019.03
#2021-04-28|3028.84
#2021-04-29|3087.53
#2021-04-30|3024.95
#2021-05-03|3080.85
#2021-05-04|3079.64
#2021-05-05|3051.36
#2021-05-06|3068.33
#2021-05-07|3145.77
#2021-05-10|3128.28
#2021-05-11|3046.81
#2021-05-12|2889.24
#2021-05-13|2988.00
#2021-05-14|3057.57
#2021-05-17|3041.95
#2021-05-18|2981.49
#2021-05-19|2947.39
#2021-05-20|2975.27
#2021-05-21|2932.44
#2021-05-24|2954.54
#2021-05-25|2972.50
#2021-05-26|3067.10
#2021-05-27|3094.87
#2021-05-28|3080.90
#2021-05-31|3080.90
#2021-06-01|3118.68
#2021-06-02|3095.95
#2021-06-03|3026.00
#2021-06-04|3059.60
#2021-06-07|3077.42
#2021-06-08|3093.73
#2021-06-09|3017.60
#2021-06-10|2930.19
#2021-06-11|2964.18
#2021-06-14|2898.67
#2021-06-15|2911.69
#2021-06-16|2834.90
#2021-06-17|2819.56
#2021-06-18|2790.66
#2021-06-21|2843.92
#2021-06-22|2843.14
#2021-06-23|2830.37
#2021-06-24|2844.83
#2021-06-25|2824.19
#2021-06-28|2841.72
#2021-06-29|2831.98
#2021-06-30|2839.63
#2021-07-01|2891.26
#2021-07-02|2851.09
#2021-07-05|2851.09
#2021-07-06|2787.23
#2021-07-07|2808.57
#2021-07-08|2715.61
#2021-07-09|2769.25
#2021-07-12|2769.92
#2021-07-13|2698.94
#2021-07-14|2695.91
#2021-07-15|2667.88
#2021-07-16|2628.90
#2021-07-19|2615.80
#2021-07-20|2706.11
#2021-07-21|2731.04
#2021-07-22|2686.76
#2021-07-23|2745.96
#2021-07-26|2736.01
#2021-07-27|2741.42
#2021-07-28|2738.10
#2021-07-29|2848.87
#2021-07-30|2836.36
#2021-08-02|2851.48
#2021-08-03|2853.57
#2021-08-04|2791.16
#2021-08-05|2834.75
#2021-08-06|2828.52
#2021-08-09|2812.88
#2021-08-10|2859.22
#2021-08-11|2931.87
#2021-08-12|2916.92
#2021-08-13|2896.11
#2021-08-16|2894.73
#2021-08-17|2793.95
#2021-08-18|2775.24
#2021-08-19|2741.38
#2021-08-20|2784.06
#2021-08-23|2790.56
#2021-08-24|2857.01
#2021-08-25|2873.26
#2021-08-26|2822.01
#2021-08-27|2891.26
#2021-08-30|2866.81
#2021-08-31|2840.98
#2021-09-01|2884.36
#2021-09-02|2866.73
#2021-09-03|2838.16
#2021-09-06|2838.16
#2021-09-07|2810.32
#2021-09-08|2740.46
#2021-09-09|2755.32
#2021-09-10|2741.92
#2021-09-13|2746.19
#2021-09-14|2710.01
#2021-09-15|2731.03
#2021-09-16|2759.27
#2021-09-17|2772.18
#2021-09-20|2696.81
#2021-09-21|2690.61
#2021-09-22|2734.36
#2021-09-23|2735.16
#2021-09-24|2730.27
#2021-09-27|2781.68
#2021-09-28|2715.50
#2021-09-29|2717.14
#2021-09-30|2611.56
#2021-10-01|2639.91
#2021-10-04|2623.54
#2021-10-05|2615.39
#2021-10-06|2605.03
#2021-10-07|2654.54
#2021-10-08|2635.44
#2021-10-11|2624.48
#2021-10-12|2626.27
#2021-10-13|2631.43
#2021-10-14|2688.17
#2021-10-15|2646.33
#2021-10-18|2682.43
#2021-10-19|2678.37
#2021-10-20|2736.33
#2021-10-21|2739.01
#2021-10-22|2731.33
#2021-10-25|2741.71
#2021-10-26|2712.07
#2021-10-27|2678.86
#2021-10-28|2737.23
#2021-10-29|2728.97
#2021-11-01|2802.56
#2021-11-02|2735.39
#2021-11-03|2814.16
#2021-11-04|2804.43
#2021-11-05|2858.35
#2021-11-08|2857.98
#2021-11-09|2902.62
#2021-11-10|2836.99
#2021-11-11|2857.79
#2021-11-12|2893.97
#2021-11-15|2893.50
#2021-11-16|2936.45
#2021-11-17|2929.79
#2021-11-18|2925.96
#2021-11-19|2909.90
#2021-11-22|2902.15
#2021-11-23|2901.22
#2021-11-24|2883.28
#2021-11-25|2883.28
#2021-11-26|2805.51
#2021-11-29|2793.71
#2021-11-30|2734.39
#2021-12-01|2712.42
#2021-12-02|2843.30
#2021-12-03|2810.58
#2021-12-06|2920.16
#2021-12-07|2948.17
#2021-12-08|2973.16
#2021-12-09|2945.36
#2021-12-10|2980.70
#2021-12-13|2898.48
#2021-12-14|2846.23
#2021-12-15|2897.29
#2021-12-16|2818.32
#2021-12-17|2775.44
#2021-12-20|2692.31
#2021-12-21|2798.11
#2021-12-22|2864.79
#2021-12-23|2871.58
#2021-12-24|2871.58
#2021-12-27|2907.68
#2021-12-28|2912.71
#2021-12-29|2934.79
#2021-12-30|2920.93
#2021-12-31|2938.94
#2022-01-03|2899.38
#2022-01-04|2922.00
#2022-01-05|2828.64
#2022-01-06|2803.22
#2022-01-07|2687.88
#2022-01-10|2708.13
#2022-01-11|2749.68
#2022-01-12|2729.38
#2022-01-13|2811.99
#2022-01-14|2771.84
#2022-01-17|2771.84
#2022-01-18|2645.77
#2022-01-19|2583.39
#2022-01-20|2516.01
#2022-01-21|2486.69
#2022-01-24|2603.33
#2022-01-25|2565.17
#2022-01-26|2478.77
#2022-01-27|2448.73
#2022-01-28|2515.23
#2022-01-31|2596.13
#2022-02-01|2583.45
#2022-02-02|2588.00
#2022-02-03|2558.78
#2022-02-04|2496.01
#2022-02-07|2507.35
#2022-02-08|2562.10
#2022-02-09|2614.27
#2022-02-10|2519.86
#2022-02-11|2499.63
#2022-02-14|2504.15
#2022-02-15|2568.71
#2022-02-16|2553.54
#2022-02-17|2486.54
#2022-02-18|2488.46
#2022-02-21|2488.46
#2022-02-22|2386.19
#2022-02-23|2326.58
#2022-02-24|2399.26
#2022-02-25|2477.20
#2022-02-28|2487.02
#2022-03-01|2477.32
#2022-03-02|2563.13
#2022-03-03|2527.28
#2022-03-04|2495.52
#2022-03-07|2372.04
#2022-03-08|2371.26
#2022-03-09|2427.70
#2022-03-10|2410.80
#2022-03-11|2368.10
#2022-03-14|2306.01
#2022-03-15|2377.56
#2022-03-16|2434.44
#2022-03-17|2475.97
#2022-03-18|2511.49
#2022-03-21|2422.42
#2022-03-22|2438.39
#2022-03-23|2333.58
#2022-03-24|2273.68
#2022-03-25|2239.87
#2022-03-28|2235.41
#2022-03-29|2320.29
#2022-03-30|2266.36
#2022-03-31|2195.86
#2022-04-01|2209.49
#2022-04-04|2239.71
#2022-04-05|2158.02
#2022-04-06|2093.16
#2022-04-07|2090.16
#2022-04-08|2099.08
#2022-04-11|2114.87
#2022-04-12|2119.24
#2022-04-13|2175.37
#2022-04-14|2144.51
#2022-04-15|2144.51
#2022-04-18|2136.72
#2022-04-19|2209.91
#2022-04-20|2205.59
#2022-04-21|2159.78
#2022-04-22|2107.65
#2022-04-25|2187.61
#2022-04-26|2116.24
#2022-04-27|2083.93
#2022-04-28|2162.02
#2022-04-29|2101.88
#2022-05-02|2150.52
#2022-05-03|2174.12
#2022-05-04|2277.87
#2022-05-05|2168.83
#2022-05-06|2127.12
#2022-05-09|2099.22
#2022-05-10|2046.89
#2022-05-11|1953.89
#2022-05-12|2043.20
#2022-05-13|2096.97
#2022-05-16|2083.33
#2022-05-17|2156.56
#2022-05-18|2048.86
#2022-05-19|2058.67
#2022-05-20|2052.22
#2022-05-23|2025.63
#2022-05-24|1939.27
#2022-05-25|2029.23
#2022-05-26|2110.30
#2022-05-27|2154.18
#2022-05-30|2154.18
#2022-05-31|2134.02
#2022-06-01|2111.31
#2022-06-02|2144.45
#2022-06-03|2116.52
#2022-06-06|2110.71
#2022-06-07|2124.33
#2022-06-08|2087.29
#2022-06-09|2069.45
#2022-06-10|1982.08
#2022-06-13|1853.37
#2022-06-14|1842.29
#2022-06-15|1848.69
#2022-06-16|1698.00
#2022-06-17|1700.92
#2022-06-20|1700.92
#2022-06-21|1700.52
#2022-06-22|1728.84
#2022-06-23|1821.06
#2022-06-24|1865.24
#2022-06-27|1869.36
#2022-06-28|1818.33
#2022-06-29|1801.74
#2022-06-30|1796.11
#2022-07-01|1864.79
#2022-07-04|1864.79
#2022-07-05|1930.05
#2022-07-06|1899.88
#2022-07-07|1932.29
#2022-07-08|1951.52
#2022-07-11|1942.44
#2022-07-12|1954.16
#2022-07-13|1966.57
#2022-07-14|1945.74
#2022-07-15|1966.29
#2022-07-18|1963.54
#2022-07-19|2033.81
#2022-07-20|2049.94
#2022-07-21|2081.26
#2022-07-22|2081.87
#2022-07-25|2052.50
#2022-07-26|2028.40
#2022-07-27|2085.95
#2022-07-28|2110.39
#2022-07-29|2121.96
#2022-08-01|2137.35
#2022-08-02|2062.53
#2022-08-03|2084.67
#2022-08-04|2140.37
#2022-08-05|2146.19
#2022-08-08|2181.86
#2022-08-09|2115.88
#2022-08-10|2187.91
#2022-08-11|2212.40
#2022-08-12|2253.37
#2022-08-15|2247.64
#2022-08-16|2255.21
#2022-08-17|2202.64
#2022-08-18|2205.26
#2022-08-19|2121.78
#2022-08-22|2069.73
#2022-08-23|2064.35
#2022-08-24|2081.69
#2022-08-25|2122.95
#2022-08-26|2032.24
#2022-08-29|2024.74
#2022-08-30|2000.07
#2022-08-31|1955.14
#2022-09-01|1924.05
#2022-09-02|1908.16
#2022-09-05|1908.16
#2022-09-06|1862.01
#2022-09-07|1911.24
#2022-09-08|1911.15
#2022-09-09|1966.07
#2022-09-12|1990.66
#2022-09-13|1854.21
#2022-09-14|1830.28
#2022-09-15|1806.92
#2022-09-16|1833.60
#2022-09-19|1864.54
#2022-09-20|1832.35
#2022-09-21|1813.95
#2022-09-22|1762.69
#2022-09-23|1748.35
#2022-09-26|1707.43
#2022-09-27|1694.88
#2022-09-28|1767.62
#2022-09-29|1704.95
#2022-09-30|1675.96
#2022-10-03|1742.47
#2022-10-04|1841.66
#2022-10-05|1816.28
#2022-10-06|1816.51
#2022-10-07|1766.33
#2022-10-10|1770.22
#2022-10-11|1771.39
#2022-10-12|1744.38
#2022-10-13|1750.57
#2022-10-14|1696.44
#2022-10-17|1738.01
#2022-10-18|1780.04
#2022-10-19|1703.92
#2022-10-20|1680.59
#2022-10-21|1726.72
#2022-10-24|1740.71
#2022-10-25|1838.11
#2022-10-26|1833.16
#2022-10-27|1822.95
#2022-10-28|1869.06
#2022-10-31|1848.38
#2022-11-01|1852.69
#2022-11-02|1744.46
#2022-11-03|1717.93
#2022-11-04|1748.92
#2022-11-07|1771.75
#2022-11-08|1775.41
#2022-11-09|1751.12
#2022-11-10|1928.01
#2022-11-11|1948.44
#2022-11-14|1885.41
#2022-11-15|1930.53
#2022-11-16|1891.81
#2022-11-17|1869.26
#2022-11-18|1867.57
#2022-11-21|1855.22
#2022-11-22|1884.51
#2022-11-23|1907.89
#2022-11-24|1907.89
#2022-11-25|1904.43
#2022-11-28|1873.87
#2022-11-29|1884.27
#2022-11-30|1925.18
#2022-12-01|1956.16
#2022-12-02|1949.73
#2022-12-05|1905.62
#2022-12-06|1880.41
#2022-12-07|1903.56
#2022-12-08|1909.58
#2022-12-09|1888.40
#2022-12-12|1921.96
#2022-12-13|1937.35
#2022-12-14|1926.85
#2022-12-15|1929.07
#2022-12-16|1911.12
#2022-12-19|1868.87
#2022-12-20|1861.11
#2022-12-21|1898.50
#2022-12-22|1909.08
#2022-12-23|1910.24
#2022-12-26|1910.24
#2022-12-27|1905.08
#2022-12-28|1855.79
#2022-12-29|1909.67
#2022-12-30|1901.24
#2023-01-02|1901.24
#2023-01-03|1930.88
#2023-01-04|1979.68
#2023-01-05|1986.45
#2023-01-06|2020.87
#2023-01-09|2028.66
#2023-01-10|2043.93
#2023-01-11|2089.92
#2023-01-12|2108.58
#2023-01-13|2116.71
#2023-01-16|2116.71
#2023-01-17|2120.33
#2023-01-18|2082.85
#2023-01-19|2050.34
#2023-01-20|2096.33
#2023-01-23|2128.31
#2023-01-24|2130.58
#2023-01-25|2144.86
#2023-01-26|2161.75
#2023-01-27|2178.22
#2023-01-30|2132.67
#2023-01-31|2222.19
#2023-02-01|2265.46
#2023-02-02|2345.03
#2023-02-03|2306.63
#2023-02-06|2260.26
#2023-02-07|2320.01
#2023-02-08|2272.31
#2023-02-09|2244.09
#2023-02-10|2236.11
#2023-02-13|2296.05
#2023-02-14|2278.03
#2023-02-15|2300.58
#2023-02-16|2275.24
#2023-02-17|2255.13
#2023-02-20|2255.13
#2023-02-21|2181.39
#2023-02-22|2200.18
#2023-02-23|2236.44
#2023-02-24|2219.82
#2023-02-27|2229.39
#2023-02-28|2240.83
#2023-03-01|2233.13
#2023-03-02|2235.32
#2023-03-03|2277.60
#2023-03-06|2216.78
#2023-03-07|2211.23
#2023-03-08|2251.46
#2023-03-09|2213.48
#2023-03-10|2158.59
#2023-03-13|2119.97
#2023-03-14|2150.56
#2023-03-15|2128.75
#2023-03-16|2173.01
#2023-03-17|2148.19
#2023-03-20|2161.15
#2023-03-21|2194.97
#2023-03-22|2173.97
#2023-03-23|2194.68
#2023-03-24|2220.91
#2023-03-27|2220.98
#2023-03-28|2238.06
#2023-03-29|2250.60
#2023-03-30|2254.82
#2023-03-31|2304.54
#2023-04-03|2304.65
#2023-04-04|2243.33
#2023-04-05|2217.44
#2023-04-06|2175.90
#2023-04-07|2175.90
#2023-04-10|2190.84
#2023-04-11|2235.42
#2023-04-12|2221.11
#2023-04-13|2227.94
#2023-04-14|2227.27
#2023-04-17|2258.45
#2023-04-18|2304.45
#2023-04-19|2299.91
#2023-04-20|2309.74
#2023-04-21|2304.99
#2023-04-24|2317.45
#2023-04-25|2275.76
#2023-04-26|2227.33
#2023-04-27|2295.24
#2023-04-28|2361.33
#2023-05-01|2342.19
#2023-05-02|2321.67
#2023-05-03|2334.10
#2023-05-04|2326.04
#2023-05-05|2372.98
#2023-05-08|2401.99
#2023-05-09|2387.33
#2023-05-10|2388.06
#2023-05-11|2401.51
#2023-05-12|2375.12
#2023-05-15|2371.71
#2023-05-16|2355.93
#2023-05-17|2382.31
#2023-05-18|2413.09
#2023-05-19|2356.11
#2023-05-22|2344.51
#2023-05-23|2300.64
#2023-05-24|2297.94
#2023-05-25|2299.56
#2023-05-26|2300.71
#2023-05-29|2300.71
#2023-05-30|2283.06
#2023-05-31|2241.45
#2023-06-01|2278.60
#2023-06-02|2374.66
#2023-06-05|2353.00
#2023-06-06|2459.04
#2023-06-07|2502.46
#2023-06-08|2483.75
#2023-06-09|2483.26
#2023-06-12|2513.11
#2023-06-13|2531.32
#2023-06-14|2487.48
#2023-06-15|2520.37
#2023-06-16|2511.16
#2023-06-19|2511.16
#2023-06-20|2519.15
#2023-06-21|2550.84
#2023-06-22|2535.88
#2023-06-23|2524.30
#2023-06-26|2513.92
#2023-06-27|2591.66
#2023-06-28|2595.93
#2023-06-29|2615.78
#2023-06-30|2635.51
#2023-07-03|2633.22
#2023-07-04|2633.22
#2023-07-05|2576.83
#2023-07-06|2482.51
#2023-07-07|2502.11
#2023-07-10|2598.10
#2023-07-11|2617.30
#2023-07-12|2696.93
#2023-07-13|2722.60
#2023-07-14|2745.42
#2023-07-17|2760.84
#2023-07-18|2780.51
#2023-07-19|2799.20
#2023-07-20|2698.15
#2023-07-21|2703.08
#2023-07-24|2731.76
#2023-07-25|2746.73
#2023-07-26|2725.72
#2023-07-27|2690.26
#2023-07-28|2772.14
#2023-07-31|2784.80
#2023-08-01|2796.65
#2023-08-02|2756.05
#2023-08-03|2721.63
#2023-08-04|2774.64
#2023-08-07|2796.91
#2023-08-08|2803.50
#2023-08-09|2785.41
#2023-08-10|2743.50
#2023-08-11|2731.86
#2023-08-14|2739.61
#2023-08-15|2754.45
#2023-08-16|2689.10
#2023-08-17|2569.17
#2023-08-18|2576.07
#2023-08-21|2547.34
#2023-08-22|2551.27
#2023-08-23|2585.21
#2023-08-24|2538.85
#2023-08-25|2516.94
#2023-08-28|2551.19
#2023-08-29|2621.59
#2023-08-30|2671.86
#2023-08-31|2667.22
#2023-09-01|2716.89
#2023-09-04|2716.89
#2023-09-05|2564.82
#2023-09-06|2585.00
#2023-09-07|2595.53
#2023-09-08|2567.42
#2023-09-11|2578.51
#2023-09-12|2547.00
#2023-09-13|2527.67
#2023-09-14|2588.12
#2023-09-15|2519.72
#2023-09-18|2500.81
#2023-09-19|2504.06
#2023-09-20|2486.78
#2023-09-21|2436.46
#2023-09-22|2427.05
#2023-09-25|2428.02
#2023-09-26|2382.49
#2023-09-27|2417.38
#2023-09-28|2446.55
#2023-09-29|2440.03
#2023-10-02|2405.93
#2023-10-03|2327.28
#2023-10-04|2332.68
#2023-10-05|2304.62
#2023-10-06|2310.93
#2023-10-09|2320.73
#2023-10-10|2362.79
#2023-10-11|2370.44
#2023-10-12|2291.85
#2023-10-13|2292.42
#2023-10-16|2304.57
#2023-10-17|2332.55
#2023-10-18|2268.32
#2023-10-19|2222.15
#2023-10-20|2208.80
#2023-10-23|2207.75
#2023-10-24|2217.86
#2023-10-25|2188.07
#2023-10-26|2207.59
#2023-10-27|2173.23
#2023-10-30|2201.32
#2023-10-31|2221.65
#2023-11-01|2252.59
#2023-11-02|2328.09
#2023-11-03|2414.11
#2023-11-06|2375.23
#2023-11-07|2385.33
#2023-11-08|2362.82
#2023-11-09|2320.24
#2023-11-10|2361.24
#2023-11-13|2342.50
#2023-11-14|2522.21
#2023-11-15|2515.01
#2023-11-16|2479.58
#2023-11-17|2494.26
#2023-11-20|2500.79
#2023-11-21|2459.94
#2023-11-22|2470.32
#2023-11-23|2470.32
#2023-11-24|2478.02
#2023-11-27|2457.96
#2023-11-28|2451.72
#2023-11-29|2480.15
#2023-11-30|2483.83
#2023-12-01|2575.71
#2023-12-04|2622.73
#2023-12-05|2602.55
#2023-12-06|2656.15
#2023-12-07|2693.95
#2023-12-08|2714.48
#2023-12-11|2711.40
#2023-12-12|2680.08
#2023-12-13|2777.81
#2023-12-14|2942.13
#2023-12-15|2873.41
#2023-12-18|2851.53
#2023-12-19|2930.74
#2023-12-20|2905.07
#2023-12-21|2946.63
#2023-12-22|2959.05
#2023-12-25|2959.05
#2023-12-26|3000.25
#2023-12-27|3002.84
#2023-12-28|2990.96
#2023-12-29|2960.77
#2024-01-01|2960.77
#2024-01-02|2943.32
#2024-01-03|2840.56
#2024-01-04|2833.36
#2024-01-05|2829.17
#2024-01-08|2881.61
#2024-01-09|2865.84
#2024-01-10|2886.19
#2024-01-11|2867.54
#2024-01-12|2829.44
#2024-01-15|2829.44
#2024-01-16|2774.70
#2024-01-17|2753.41
#2024-01-18|2824.68
#2024-01-19|2845.18
#2024-01-22|2924.71
#2024-01-23|2838.78
#2024-01-24|2796.11
#2024-01-25|2859.96
#2024-01-26|2871.41
#2024-01-29|2914.17
#2024-01-30|2901.12
#2024-01-31|2829.38
#2024-02-01|2890.97
#2024-02-02|2864.24
#2024-02-05|2824.81
#2024-02-06|2852.64
#2024-02-07|2835.46
#2024-02-08|2899.84
#2024-02-09|2867.49
#2024-02-12|2963.12
#2024-02-13|2839.03
#2024-02-14|2913.19
#2024-02-15|2972.09
#2024-02-16|2912.12
#2024-02-19|2912.12
#2024-02-20|2892.51
#2024-02-21|2900.76
#2024-02-22|2901.92
#2024-02-23|2920.89
#2024-02-26|2912.99
#2024-02-27|2942.88
#2024-02-28|2928.37
#2024-02-29|3001.11
#2024-03-01|3011.34
#2024-03-04|2972.97
#2024-03-05|2919.38
#2024-03-06|2930.31
#2024-03-07|2970.56
#2024-03-08|2967.18
#2024-03-11|2952.14
#2024-03-12|2958.77
#2024-03-13|3002.10
#2024-03-14|2905.16
#2024-03-15|2932.24
#2024-03-18|2895.50
#2024-03-19|2941.52
#2024-03-20|3004.75
#2024-03-21|3028.38
#2024-03-22|3003.61
#2024-03-25|2989.48
#2024-03-26|2969.81
#2024-03-27|3043.91
#2024-03-28|3071.09
#2024-03-29|3071.09
#2024-04-01|3034.14
#2024-04-02|2922.93
#2024-04-03|2950.28
#2024-04-04|2912.63
#2024-04-05|2926.34
#2024-04-08|2935.80
#2024-04-09|2953.91
#2024-04-10|2821.54
#2024-04-11|2843.42
#2024-04-12|2804.65
#2024-04-15|2756.61
#2024-04-16|2704.72
#2024-04-17|2675.53
#2024-04-18|2671.94
#2024-04-19|2701.92
#2024-04-22|2726.30
#2024-04-23|2825.75
#2024-04-24|2781.36
#2024-04-25|2749.07
#2024-04-26|2802.99
#2024-04-29|2831.02
#2024-04-30|2761.90
#2024-05-01|2734.46
#2024-05-02|2770.33
#2024-05-03|2831.66
#2024-05-06|2860.12
#2024-05-07|2848.87
#2024-05-08|2850.98
#2024-05-09|2918.20
#2024-05-10|2912.76
#2024-05-13|2912.83
#2024-05-14|2953.72
#2024-05-15|3020.79
#2024-05-16|2953.81
#2024-05-17|2953.83
#2024-05-20|2943.79
#2024-05-21|2900.67
#2024-05-22|2817.27
#2024-05-23|2778.08
#2024-05-24|2805.72
#2024-05-27|2805.72
#2024-05-28|2789.84
#2024-05-29|2739.64
#2024-05-30|2797.66
#2024-05-31|2839.02
#2024-06-03|2848.17
#2024-06-04|2779.66
#2024-06-05|2818.85
#2024-06-06|2794.60
#2024-06-07|2740.05
#2024-06-10|2746.66
#2024-06-11|2707.91
#2024-06-12|2784.10
#2024-06-13|2769.96
#2024-06-14|2724.32
#2024-06-17|2750.58
#2024-06-18|2731.81
#2024-06-19|2731.81
#2024-06-20|2711.04
#2024-06-21|2721.82
#2024-06-24|2745.07
#2024-06-25|2659.26
#2024-06-26|2646.80
#2024-06-27|2653.58
#2024-06-28|2684.56
#2024-07-01|2621.56
#2024-07-02|2615.34
#2024-07-03|2621.30
#2024-07-04|2621.30
#2024-07-05|2573.57
#2024-07-08|2616.61
#2024-07-09|2553.51
#2024-07-10|2598.26
#2024-07-11|2785.05
#2024-07-12|2839.55
#2024-07-15|2865.45
#2024-07-16|3035.14
#2024-07-17|3017.98
#2024-07-18|2979.05
#2024-07-19|2972.51
#2024-07-22|3025.17
#2024-07-23|3052.44
#2024-07-24|2974.90
#2024-07-25|3057.36
#2024-07-26|3198.46
#2024-07-29|3189.81
#2024-07-30|3225.87
#2024-07-31|3204.78
#2024-08-01|3114.36
#2024-08-02|3021.10
#2024-08-05|2912.48
#2024-08-06|2925.26
#2024-08-07|2873.16
#2024-08-08|2916.38
#2024-08-09|2914.03
#2024-08-12|2866.81
#2024-08-13|2939.74
#2024-08-14|2913.95
#2024-08-15|2997.74
#2024-08-16|2979.45
#2024-08-19|3026.54
#2024-08-20|2989.96
#2024-08-21|3073.18
#2024-08-22|3060.68
#2024-08-23|3195.76
#2024-08-26|3181.86
#2024-08-27|3151.06
#2024-08-28|3116.64
#2024-08-29|3121.77
#2024-08-30|3148.22
#2024-09-02|3148.22
#2024-09-03|3053.87
#2024-09-04|3041.24
#2024-09-05|3033.77
#2024-09-06|3016.65
#2024-09-09|2984.83
#2024-09-10|2983.76
#2024-09-11|2992.93
#2024-09-12|3073.76
#2024-09-13|3213.83
#2024-09-16|3218.36
#2024-09-17|3243.84
#2024-09-18|3237.34
#2024-09-19|3309.01
#2024-09-20|3215.46
#2024-09-23|3211.04
#2024-09-24|3206.76
#2024-09-25|3141.66
#2024-09-26|3189.68
#2024-09-27|3245.61
#2024-09-30|3256.33
#2024-10-01|3244.82
#2024-10-02|3189.84
#2024-10-03|3168.01
#2024-10-04|3155.01
#2024-10-07|3118.19
#2024-10-08|3129.25
#2024-10-09|3132.84
#2024-10-10|3092.06
#2024-10-11|3138.55
#2024-10-14|3177.15
#2024-10-15|3192.35
#2024-10-16|3273.77
#2024-10-17|3248.92
#2024-10-18|3279.86
#2024-10-21|3145.50
#2024-10-22|3055.62
#2024-10-23|3026.67
#2024-10-24|3053.68
#2024-10-25|3036.95
#2024-10-28|3097.89
#2024-10-29|3043.98
#2024-10-30|3041.02
#2024-10-31|2982.77
#2024-11-01|3035.73
#2024-11-04|3066.24
#2024-11-05|3136.15
#2024-11-06|3162.35
#2024-11-07|3175.02
#2024-11-08|3218.56
#2024-11-11|3251.95
#2024-11-12|3168.01
#2024-11-13|3158.21
#2024-11-14|3166.75
#2024-11-15|3143.91
#2024-11-18|3128.17
#2024-11-19|3135.67
#2024-11-20|3139.92
#2024-11-21|3188.17
#2024-11-22|3251.53
#2024-11-25|3399.80
#2024-11-26|3324.34
#2024-11-27|3329.36
#2024-11-28|3329.36
#2024-11-29|3331.91
#2024-12-02|3364.89
#2024-12-03|3348.87
#2024-12-04|3327.30
#2024-12-05|3273.26
#2024-12-06|3292.81
#2024-12-09|3398.61
#2024-12-10|3357.11
#2024-12-11|3342.33
#2024-12-12|3305.58
#2024-12-13|3253.15
#2024-12-16|3231.68
#2024-12-17|3185.55
#2024-12-18|3043.03
#2024-12-19|2982.67
#2024-12-20|2994.70
#2024-12-23|2972.13
#2024-12-24|2993.81
#2024-12-25|2993.81
#2024-12-26|2986.19
#2024-12-27|2950.17
#2024-12-30|2927.00
#2024-12-31|2933.08
#2025-01-01|2933.08
#2025-01-02|2896.33
#2025-01-03|2923.03
#2025-01-06|2918.11
#2025-01-07|2867.09
#2025-01-08|2872.08
#2025-01-09|2872.08
#2025-01-10|2841.46
#2025-01-13|2882.32
#2025-01-14|2964.50
#2025-01-15|3048.98
#2025-01-16|3059.57
#2025-01-17|3055.36
#2025-01-20|3055.36
#2025-01-21|3082.78
#2025-01-22|3071.32
#2025-01-23|3087.17
#2025-01-24|3075.51
#2025-01-27|3119.14
#2025-01-28|3076.14
#2025-01-29|3032.55
#2025-01-30|3032.82
#2025-01-31|2971.25
#2025-02-03|2879.26
#2025-02-04|2925.29
#2025-02-05|2992.81
#2025-02-06|2997.59
#2025-02-07|2867.12
#2025-02-10|2892.19
#2025-02-11|2920.67
#2025-02-12|2872.61
#2025-02-13|2933.51
#2025-02-14|2956.17
#2025-02-17|2956.17
#2025-02-18|2907.14
#2025-02-19|2880.85
#2025-02-20|2873.68
#2025-02-21|2811.27
#2025-02-24|2777.01
#2025-02-25|2848.51
#2025-02-26|2815.78
#2025-02-27|2758.77
#2025-02-28|2774.84
#2025-03-03|2702.32
#2025-03-04|2670.08
#2025-03-05|2714.48
#2025-03-06|2735.37
#2025-03-07|2734.68
#2025-03-10|2703.57
#2025-03-11|2668.85
#2025-03-12|2632.24
#2025-03-13|2572.48
#2025-03-14|2624.45
#2025-03-17|2639.99
#2025-03-18|2610.93
#2025-03-19|2668.46
#2025-03-20|2662.37
#2025-03-21|2617.05
#2025-03-24|2700.17
#2025-03-25|2662.54
#2025-03-26|2677.16
#2025-03-27|2687.65
#2025-03-28|2616.23
#2025-03-31|2622.02
#2025-04-01|2625.10
#2025-04-02|2659.47
#2025-04-03|2464.01
#2025-04-04|2502.34
#2025-04-07|2409.44
#2025-04-08|2295.48
#2025-04-09|2458.53
#2025-04-10|2352.79
#2025-04-11|2361.83
#2025-04-14|2376.73
#2025-04-15|2355.40
#2025-04-16|2312.09
#2025-04-17|2360.06
#2025-04-18|2360.06
#2025-04-21|2313.23
#2025-04-22|2407.97
#2025-04-23|2405.62
#2025-04-24|2435.22
#2025-04-25|2412.40
#2025-04-28|2410.81
#2025-04-29|2425.24
#2025-04-30|2424.28
#2025-05-01|2427.29
#2025-05-02|2486.80
#2025-05-05|2473.44
#2025-05-06|2431.64
#2025-05-07|2453.92
#2025-05-08|2517.82
#2025-05-09|2508.27
#2025-05-12|2619.23
#2025-05-13|2633.14
#2025-05-14|2555.30
#2025-05-15|2571.48
#2025-05-16|2600.25
#2025-05-19|2563.27
#2025-05-20|2542.38
#2025-05-21|2455.86
#2025-05-22|2444.85
#2025-05-23|2422.49
#2025-05-26|2422.49
#2025-05-27|2448.64
#2025-05-28|2373.62
#2025-05-29|2389.52
#2025-05-30|2374.47
#2025-06-02|2340.30
#2025-06-03|2391.12
#2025-06-04|2414.62
#2025-06-05|2413.82
#2025-06-06|2398.72
#2025-06-09|2441.02
#2025-06-10|2504.61
#2025-06-11|2462.15
#2025-06-12|2451.13
#2025-06-13|2387.03
#2025-06-16|2435.26
#2025-06-17|2372.00
#2025-06-18|2375.23
#2025-06-19|2375.23
#2025-06-20|2398.39
#2025-06-23|2464.88
#2025-06-24|2498.10
#2025-06-25|2445.12
#2025-06-26|2484.20
#2025-06-27|2510.06
#2025-06-30|2515.78
#2025-07-01|2630.97
#2025-07-02|2687.02
#2025-07-03|2653.45
#2025-07-04|2653.45
#2025-07-07|2595.01
#2025-07-08|2605.37
#2025-07-09|2680.78
#2025-07-10|2701.08
#2025-07-11|2674.97
#2025-07-14|2657.83
#2025-07-15|2551.09
#2025-07-16|2564.76
#2025-07-17|2587.98
#2025-07-18|2543.68
#2025-07-21|2537.87
#2025-07-22|2684.28
#2025-07-23|2696.40
#2025-07-24|2604.11
#2025-07-25|2614.60
#2025-07-28|2608.09
#2025-07-29|2553.47
#2025-07-30|2496.27
#2025-07-31|2475.31
#2025-08-01|2505.70
#2025-08-04|2579.14
#2025-08-05|2622.11
#2025-08-06|2616.29
#2025-08-07|2599.35
#2025-08-08|2599.09
#2025-08-11|2580.73
#2025-08-12|2692.61
#2025-08-13|2821.02
#2025-08-14|2781.47
#2025-08-15|2772.41
#2025-08-18|2775.66
#2025-08-19|2804.37
#2025-08-20|2725.19
#2025-08-21|2708.13
#2025-08-22|2865.22
#2025-08-25|2831.38
#2025-08-26|2816.81
#2025-08-27|2830.07
#2025-08-28|2827.03
#2025-08-29|2827.34
#2025-09-01|2827.34
#2025-09-02|2789.13
#2025-09-03|2820.84
#2025-09-04|2914.81
#2025-09-05|2956.91
#2025-09-08|2950.33
#2025-09-09|2876.27
#2025-09-10|2857.27
#2025-09-11|2925.77
#2025-09-12|2857.82
#2025-09-15|2839.37
#2025-09-16|2839.18
#2025-09-17|2811.36
#2025-09-18|2841.86
#2025-09-19|2778.78
#2025-09-22|2730.18
#2025-09-23|2719.72
#2025-09-24|2699.44
#2025-09-25|2654.01
#2025-09-26|2695.61
#2025-09-29|2708.71
#2025-09-30|2707.36
#2025-10-01|2733.94
#2025-10-02|2744.26
#2025-10-03|2760.32
#2025-10-06|2659.59
#2025-10-07|2571.92
#2025-10-08|2583.63
#2025-10-09|2521.79
#2025-10-10|2466.45
#2025-10-13|2482.92
#2025-10-14|2562.22
#2025-10-15|2569.27
#2025-10-16|2554.74
#2025-10-17|2580.90
#2025-10-20|2599.17
#2025-10-21|2628.93
#2025-10-22|2585.81
#2025-10-23|2627.40
#2025-10-24|2617.17
#2025-10-27|2607.93
#2025-10-28|2601.85
#2025-10-29|2490.28
#2025-10-30|2465.51
#2025-10-31|2447.98
#2025-11-03|2413.81
#2025-11-04|2413.31
#2025-11-05|2458.71
#2025-11-06|2446.23
#2025-11-07|2466.57
#2025-11-10|2463.89
#2025-11-11|2493.39
#2025-11-12|2482.29
#2025-11-13|2451.32
#2025-11-14|2464.97
#2025-11-17|2383.71
#2025-11-18|2388.80
#2025-11-19|2401.68
#2025-11-20|2404.17
#2025-11-21|2535.68
#2025-11-24|2522.87
#2025-11-25|2639.63
#2025-11-26|2672.47
#2025-11-27|2672.47
#2025-11-28|2655.22
#2025-12-01|2666.39
#2025-12-02|2664.10
#2025-12-03|2699.41
#2025-12-04|2638.83
#2025-12-05|2622.17
#2025-12-08|2577.93
#2025-12-09|2571.71
#2025-12-10|2660.86
#2025-12-11|2689.57
#2025-12-12|2677.13
#2025-12-15|2662.03
#2025-12-16|2630.10
#2025-12-17|2623.52
#2025-12-18|2630.69
#2025-12-19|2563.74
#2025-12-22|2539.37
#2025-12-23|2525.98
#2025-12-24|2549.58
#2025-12-25|2549.58
#2025-12-26|2555.46
#2025-12-29|2547.66
#2025-12-30|2544.10
#2025-12-31|2521.32
#2026-01-01|2521.32
#2026-01-02|2532.56
#2026-01-05|2552.69
#2026-01-06|2582.90
#2026-01-07|2553.47
#2026-01-08|2659.03
#2026-01-09|2800.96
#2026-01-12|2801.47
#2026-01-13|2831.36
#2026-01-14|2809.75
#2026-01-15|2848.67
#2026-01-16|2823.39
#2026-01-19|2823.39
#2026-01-20|2769.34
#2026-01-21|2835.99
#2026-01-22|2809.04
#2026-01-23|2741.86
#2026-01-26|2728.62
#2026-01-27|2675.41
#2026-01-28|2660.63
#2026-01-29|2666.82
#2026-01-30|2607.67
#2026-02-02|2616.64
#2026-02-03|2681.31
#2026-02-04|2790.93
#2026-02-05|2791.94
#2026-02-06|2827.82
#2026-02-09|2823.60
#2026-02-10|2898.48
#2026-02-11|2892.27
#2026-02-12|2863.12
#2026-02-13|2976.73
#2026-02-16|2976.73
#2026-02-17|2953.52
#2026-02-18|2933.45
#2026-02-19|2907.33
#2026-02-20|2935.25
#2026-02-23|2871.48
#2026-02-24|2851.46
#2026-02-25|2800.09
#2026-02-26|2816.07
#2026-02-27|2796.54
#2026-03-02|2732.79
#2026-03-03|2692.51
#2026-03-04|2698.81
#2026-03-05|2637.33
#2026-03-06|2573.62
#2026-03-09|2545.35
#2026-03-10|2517.97
#2026-03-11|2492.76
#2026-03-12|2446.23
#2026-03-13|2453.42
#2026-03-16|2474.24
#2026-03-17|2464.33
#2026-03-18|2386.69
#2026-03-19|2363.75
#2026-03-20|2311.45
#2026-03-23|2397.33
#2026-03-24|2394.25
#2026-03-25|2410.88
#2026-03-26|2369.59
#2026-03-27|2322.60
#2026-03-30|2313.64
#2026-03-31|2371.43
#2026-04-01|2377.14
#2026-04-02|2363.06
#2026-04-03|2363.06
#2026-04-06|2385.55
#2026-04-07|2326.66
#2026-04-08|2450.81
#2026-04-09|2489.07