Table Data - Nasdaq US Small Cap Household Goods and Home Construction Total Return Index

Title Nasdaq US Small Cap Household Goods and Home Construction Total Return Index
Series ID NASDAQNQUSS402020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS402020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 978.89
2011-06-02 972.20
2011-06-03 950.05
2011-06-06 931.81
2011-06-07 925.88
2011-06-08 911.99
2011-06-09 918.28
2011-06-10 899.53
2011-06-13 902.57
2011-06-14 929.05
2011-06-15 910.27
2011-06-16 925.26
2011-06-17 935.72
2011-06-20 953.40
2011-06-21 973.62
2011-06-22 963.17
2011-06-23 978.08
2011-06-24 971.22
2011-06-27 983.58
2011-06-28 991.87
2011-06-29 979.49
2011-06-30 986.62
2011-07-01 1006.66
2011-07-04 .
2011-07-05 1003.48
2011-07-06 1011.48
2011-07-07 1022.89
2011-07-08 1015.89
2011-07-11 986.78
2011-07-12 980.15
2011-07-13 982.91
2011-07-14 962.30
2011-07-15 959.85
2011-07-18 942.84
2011-07-19 961.83
2011-07-20 959.76
2011-07-21 970.48
2011-07-22 962.33
2011-07-25 945.28
2011-07-26 927.98
2011-07-27 906.98
2011-07-28 893.72
2011-07-29 892.40
2011-08-01 886.23
2011-08-02 849.72
2011-08-03 858.08
2011-08-04 807.62
2011-08-05 797.53
2011-08-08 720.66
2011-08-09 757.04
2011-08-10 704.73
2011-08-11 742.40
2011-08-12 749.19
2011-08-15 775.79
2011-08-16 765.73
2011-08-17 755.78
2011-08-18 702.85
2011-08-19 692.49
2011-08-22 689.59
2011-08-23 720.02
2011-08-24 740.19
2011-08-25 732.48
2011-08-26 757.62
2011-08-29 804.85
2011-08-30 813.08
2011-08-31 806.39
2011-09-01 780.87
2011-09-02 744.39
2011-09-05 .
2011-09-06 741.72
2011-09-07 769.87
2011-09-08 744.95
2011-09-09 714.46
2011-09-12 715.21
2011-09-13 726.49
2011-09-14 748.89
2011-09-15 757.79
2011-09-16 758.31
2011-09-19 752.43
2011-09-20 741.07
2011-09-21 712.89
2011-09-22 681.93
2011-09-23 702.17
2011-09-26 725.86
2011-09-27 737.81
2011-09-28 702.74
2011-09-29 725.68
2011-09-30 700.69
2011-10-03 653.55
2011-10-04 702.84
2011-10-05 721.44
2011-10-06 743.43
2011-10-07 721.74
2011-10-10 757.53
2011-10-11 764.19
2011-10-12 783.76
2011-10-13 778.37
2011-10-14 792.84
2011-10-17 753.33
2011-10-18 800.47
2011-10-19 787.19
2011-10-20 801.00
2011-10-21 831.29
2011-10-24 858.27
2011-10-25 823.53
2011-10-26 847.02
2011-10-27 885.44
2011-10-28 873.76
2011-10-31 842.15
2011-11-01 806.76
2011-11-02 833.64
2011-11-03 849.86
2011-11-04 848.73
2011-11-07 854.48
2011-11-08 877.05
2011-11-09 830.52
2011-11-10 847.87
2011-11-11 874.57
2011-11-14 855.49
2011-11-15 868.81
2011-11-16 857.50
2011-11-17 849.71
2011-11-18 847.74
2011-11-21 825.88
2011-11-22 821.36
2011-11-23 790.96
2011-11-24 .
2011-11-25 786.51
2011-11-28 822.08
2011-11-29 830.92
2011-11-30 885.94
2011-12-01 886.14
2011-12-02 893.29
2011-12-05 907.39
2011-12-06 914.14
2011-12-07 919.98
2011-12-08 885.45
2011-12-09 914.07
2011-12-12 900.93
2011-12-13 872.83
2011-12-14 844.43
2011-12-15 863.05
2011-12-16 870.28
2011-12-19 854.32
2011-12-20 910.02
2011-12-21 921.17
2011-12-22 902.18
2011-12-23 897.66
2011-12-26 .
2011-12-27 896.55
2011-12-28 876.66
2011-12-29 903.09
2011-12-30 895.01
2012-01-02 .
2012-01-03 912.63
2012-01-04 910.26
2012-01-05 929.72
2012-01-06 923.62
2012-01-09 933.92
2012-01-10 948.44
2012-01-11 970.16
2012-01-12 977.07
2012-01-13 972.46
2012-01-16 .
2012-01-17 971.73
2012-01-18 1004.73
2012-01-19 1008.91
2012-01-20 997.64
2012-01-23 983.71
2012-01-24 1002.31
2012-01-25 1025.42
2012-01-26 1012.56
2012-01-27 1018.49
2012-01-30 1008.75
2012-01-31 993.60
2012-02-01 1021.37
2012-02-02 1024.97
2012-02-03 1077.63
2012-02-06 1066.77
2012-02-07 1070.74
2012-02-08 1077.08
2012-02-09 1088.33
2012-02-10 1071.20
2012-02-13 1092.74
2012-02-14 1090.56
2012-02-15 1080.18
2012-02-16 1085.23
2012-02-17 1079.72
2012-02-20 .
2012-02-21 1061.89
2012-02-22 1043.03
2012-02-23 1070.83
2012-02-24 1052.80
2012-02-27 1059.76
2012-02-28 1048.30
2012-02-29 1057.98
2012-03-01 1054.39
2012-03-02 1033.58
2012-03-05 1037.04
2012-03-06 1008.81
2012-03-07 1037.87
2012-03-08 1069.40
2012-03-09 1090.94
2012-03-12 1096.07
2012-03-13 1132.23
2012-03-14 1122.92
2012-03-15 1150.18
2012-03-16 1134.19
2012-03-19 1141.27
2012-03-20 1127.48
2012-03-21 1127.99
2012-03-22 1119.28
2012-03-23 1114.90
2012-03-26 1131.07
2012-03-27 1136.13
2012-03-28 1136.22
2012-03-29 1129.68
2012-03-30 1120.62
2012-04-02 1117.46
2012-04-03 1113.19
2012-04-04 1098.29
2012-04-05 1095.50
2012-04-06 .
2012-04-09 1082.83
2012-04-10 1040.60
2012-04-11 1069.27
2012-04-12 1094.11
2012-04-13 1075.87
2012-04-16 1083.03
2012-04-17 1103.02
2012-04-18 1088.82
2012-04-19 1062.48
2012-04-20 1063.87
2012-04-23 1050.95
2012-04-24 1058.15
2012-04-25 1084.84
2012-04-26 1097.14
2012-04-27 1121.17
2012-04-30 1100.23
2012-05-01 1102.01
2012-05-02 1117.65
2012-05-03 1099.51
2012-05-04 1073.14
2012-05-07 1073.27
2012-05-08 1058.14
2012-05-09 1062.32
2012-05-10 1061.13
2012-05-11 1071.87
2012-05-14 1046.83
2012-05-15 1059.25
2012-05-16 1053.08
2012-05-17 1013.81
2012-05-18 1013.25
2012-05-21 1034.45
2012-05-22 1039.59
2012-05-23 1049.30
2012-05-24 1056.67
2012-05-25 1058.98
2012-05-28 .
2012-05-29 1079.08
2012-05-30 1047.43
2012-05-31 1047.87
2012-06-01 998.59
2012-06-04 981.00
2012-06-05 995.36
2012-06-06 1010.22
2012-06-07 1013.70
2012-06-08 1030.14
2012-06-11 997.61
2012-06-12 1008.24
2012-06-13 987.86
2012-06-14 1006.31
2012-06-15 1023.59
2012-06-18 1033.81
2012-06-19 1055.21
2012-06-20 1041.01
2012-06-21 1011.58
2012-06-22 1025.23
2012-06-25 1008.45
2012-06-26 1023.31
2012-06-27 1042.52
2012-06-28 1054.30
2012-06-29 1098.12
2012-07-02 1109.53
2012-07-03 1124.59
2012-07-04 .
2012-07-05 1128.25
2012-07-06 1120.70
2012-07-09 1118.23
2012-07-10 1088.90
2012-07-11 1080.81
2012-07-12 1086.20
2012-07-13 1106.33
2012-07-16 1094.89
2012-07-17 1092.02
2012-07-18 1097.41
2012-07-19 1109.55
2012-07-20 1101.23
2012-07-23 1092.66
2012-07-24 1062.60
2012-07-25 1053.15
2012-07-26 1080.42
2012-07-27 1099.93
2012-07-30 1092.37
2012-07-31 1079.62
2012-08-01 1060.97
2012-08-02 1063.17
2012-08-03 1092.30
2012-08-06 1100.09
2012-08-07 1111.12
2012-08-08 1115.09
2012-08-09 1131.46
2012-08-10 1120.15
2012-08-13 1119.41
2012-08-14 1119.83
2012-08-15 1126.77
2012-08-16 1161.28
2012-08-17 1174.41
2012-08-20 1160.70
2012-08-21 1154.61
2012-08-22 1155.81
2012-08-23 1144.59
2012-08-24 1153.44
2012-08-27 1148.79
2012-08-28 1152.50
2012-08-29 1160.47
2012-08-30 1150.30
2012-08-31 1163.50
2012-09-03 .
2012-09-04 1184.34
2012-09-05 1181.03
2012-09-06 1207.92
2012-09-07 1215.05
2012-09-10 1215.84
2012-09-11 1223.39
2012-09-12 1242.87
2012-09-13 1265.14
2012-09-14 1293.38
2012-09-17 1269.07
2012-09-18 1241.27
2012-09-19 1257.03
2012-09-20 1248.07
2012-09-21 1261.56
2012-09-24 1245.28
2012-09-25 1222.89
2012-09-26 1194.73
2012-09-27 1223.41
2012-09-28 1213.22
2012-10-01 1214.28
2012-10-02 1220.17
2012-10-03 1243.67
2012-10-04 1262.15
2012-10-05 1271.08
2012-10-08 1265.28
2012-10-09 1248.47
2012-10-10 1254.39
2012-10-11 1249.01
2012-10-12 1238.21
2012-10-15 1261.28
2012-10-16 1264.07
2012-10-17 1288.20
2012-10-18 1293.56
2012-10-19 1285.51
2012-10-22 1274.98
2012-10-23 1257.39
2012-10-24 1239.16
2012-10-25 1243.63
2012-10-26 1230.27
2012-10-29 .
2012-10-30 .
2012-10-31 1247.16
2012-11-01 1283.01
2012-11-02 1249.31
2012-11-05 1263.19
2012-11-06 1270.40
2012-11-07 1256.03
2012-11-08 1232.07
2012-11-09 1229.02
2012-11-12 1205.14
2012-11-13 1203.80
2012-11-14 1169.02
2012-11-15 1166.82
2012-11-16 1188.17
2012-11-19 1207.05
2012-11-20 1223.73
2012-11-21 1227.69
2012-11-22 .
2012-11-23 1241.37
2012-11-26 1242.92
2012-11-27 1244.59
2012-11-28 1247.09
2012-11-29 1253.02
2012-11-30 1249.62
2012-12-03 1245.38
2012-12-04 1257.01
2012-12-05 1229.44
2012-12-06 1230.82
2012-12-07 1233.50
2012-12-10 1237.98
2012-12-11 1248.41
2012-12-12 1248.77
2012-12-13 1249.10
2012-12-14 1240.24
2012-12-17 1274.12
2012-12-18 1304.73
2012-12-19 1297.31
2012-12-20 1298.05
2012-12-21 1291.51
2012-12-24 1288.13
2012-12-25 .
2012-12-26 1279.01
2012-12-27 1279.26
2012-12-28 1272.11
2012-12-31 1308.82
2013-01-01 .
2013-01-02 1342.27
2013-01-03 1344.45
2013-01-04 1356.79
2013-01-07 1356.00
2013-01-08 1352.13
2013-01-09 1365.79
2013-01-10 1364.17
2013-01-11 1370.21
2013-01-14 1362.49
2013-01-15 1371.28
2013-01-16 1366.96
2013-01-17 1382.89
2013-01-18 1389.43
2013-01-21 .
2013-01-22 1396.90
2013-01-23 1411.09
2013-01-24 1428.62
2013-01-25 1434.33
2013-01-28 1427.54
2013-01-29 1440.41
2013-01-30 1421.02
2013-01-31 1419.70
2013-02-01 1416.50
2013-02-04 1394.90
2013-02-05 1404.81
2013-02-06 1402.63
2013-02-07 1388.04
2013-02-08 1395.37
2013-02-11 1395.92
2013-02-12 1426.67
2013-02-13 1419.78
2013-02-14 1412.40
2013-02-15 1418.97
2013-02-18 .
2013-02-19 1422.43
2013-02-20 1371.50
2013-02-21 1367.90
2013-02-22 1387.37
2013-02-25 1347.96
2013-02-26 1378.27
2013-02-27 1416.95
2013-02-28 1410.51
2013-03-01 1414.12
2013-03-04 1420.39
2013-03-05 1446.92
2013-03-06 1449.42
2013-03-07 1447.17
2013-03-08 1471.36
2013-03-11 1473.73
2013-03-12 1457.54
2013-03-13 1466.03
2013-03-14 1481.30
2013-03-15 1481.20
2013-03-18 1485.24
2013-03-19 1488.99
2013-03-20 1508.76
2013-03-21 1494.86
2013-03-22 1493.03
2013-03-25 1495.60
2013-03-26 1498.15
2013-03-27 1514.15
2013-03-28 1500.37
2013-03-29 .
2013-04-01 1474.18
2013-04-02 1453.34
2013-04-03 1407.47
2013-04-04 1419.22
2013-04-05 1425.61
2013-04-08 1454.45
2013-04-09 1440.97
2013-04-10 1456.88
2013-04-11 1467.77
2013-04-12 1465.60
2013-04-15 1384.63
2013-04-16 1407.06
2013-04-17 1379.92
2013-04-18 1355.39
2013-04-19 1386.29
2013-04-22 1396.96
2013-04-23 1438.95
2013-04-24 1457.03
2013-04-25 1476.93
2013-04-26 1481.40
2013-04-29 1485.41
2013-04-30 1481.25
2013-05-01 1440.01
2013-05-02 1476.95
2013-05-03 1498.39
2013-05-06 1511.51
2013-05-07 1525.57
2013-05-08 1524.50
2013-05-09 1527.68
2013-05-10 1556.05
2013-05-13 1546.57
2013-05-14 1568.49
2013-05-15 1569.27
2013-05-16 1543.75
2013-05-17 1571.74
2013-05-20 1566.18
2013-05-21 1555.55
2013-05-22 1524.36
2013-05-23 1531.12
2013-05-24 1531.44
2013-05-27 .
2013-05-28 1549.29
2013-05-29 1516.31
2013-05-30 1522.19
2013-05-31 1506.23
2013-06-03 1495.59
2013-06-04 1466.61
2013-06-05 1447.94
2013-06-06 1478.52
2013-06-07 1482.26
2013-06-10 1480.53
2013-06-11 1458.00
2013-06-12 1454.50
2013-06-13 1509.96
2013-06-14 1502.41
2013-06-17 1528.24
2013-06-18 1547.20
2013-06-19 1514.93
2013-06-20 1438.99
2013-06-21 1431.82
2013-06-24 1409.83
2013-06-25 1430.27
2013-06-26 1434.39
2013-06-27 1470.83
2013-06-28 1460.68
2013-07-01 1482.21
2013-07-02 1466.82
2013-07-03 1472.20
2013-07-04 .
2013-07-05 1469.08
2013-07-08 1458.24
2013-07-09 1494.40
2013-07-10 1498.21
2013-07-11 1546.76
2013-07-12 1548.43
2013-07-15 1538.32
2013-07-16 1525.53
2013-07-17 1533.21
2013-07-18 1521.12
2013-07-19 1523.81
2013-07-22 1510.79
2013-07-23 1519.96
2013-07-24 1476.60
2013-07-25 1465.51
2013-07-26 1449.84
2013-07-29 1436.77
2013-07-30 1449.82
2013-07-31 1464.20
2013-08-01 1477.43
2013-08-02 1487.54
2013-08-05 1477.04
2013-08-06 1451.16
2013-08-07 1432.95
2013-08-08 1433.72
2013-08-09 1429.28
2013-08-12 1443.86
2013-08-13 1429.35
2013-08-14 1404.45
2013-08-15 1391.87
2013-08-16 1386.35
2013-08-19 1351.35
2013-08-20 1387.21
2013-08-21 1378.75
2013-08-22 1406.21
2013-08-23 1395.10
2013-08-26 1398.00
2013-08-27 1365.48
2013-08-28 1362.26
2013-08-29 1382.42
2013-08-30 1355.34
2013-09-02 .
2013-09-03 1361.52
2013-09-04 1373.91
2013-09-05 1372.42
2013-09-06 1380.24
2013-09-09 1422.53
2013-09-10 1423.77
2013-09-11 1433.42
2013-09-12 1427.31
2013-09-13 1433.22
2013-09-16 1436.73
2013-09-17 1458.02
2013-09-18 1510.20
2013-09-19 1496.11
2013-09-20 1479.86
2013-09-23 1464.93
2013-09-24 1481.34
2013-09-25 1488.84
2013-09-26 1490.78
2013-09-27 1477.06
2013-09-30 1480.91
2013-10-01 1498.11
2013-10-02 1495.96
2013-10-03 1468.96
2013-10-04 1453.61
2013-10-07 1430.49
2013-10-08 1398.70
2013-10-09 1396.74
2013-10-10 1426.53
2013-10-11 1454.66
2013-10-14 1452.07
2013-10-15 1424.87
2013-10-16 1440.30
2013-10-17 1451.84
2013-10-18 1459.79
2013-10-21 1441.03
2013-10-22 1465.90
2013-10-23 1477.07
2013-10-24 1503.72
2013-10-25 1493.93
2013-10-28 1488.64
2013-10-29 1501.05
2013-10-30 1471.94
2013-10-31 1448.33
2013-11-01 1435.12
2013-11-04 1458.50
2013-11-05 1442.49
2013-11-06 1441.79
2013-11-07 1440.01
2013-11-08 1448.16
2013-11-11 1441.96
2013-11-12 1448.98
2013-11-13 1465.71
2013-11-14 1484.81
2013-11-15 1487.43
2013-11-18 1481.61
2013-11-19 1479.24
2013-11-20 1485.53
2013-11-21 1525.94
2013-11-22 1526.14
2013-11-25 1521.75
2013-11-26 1554.65
2013-11-27 1560.41
2013-11-28 .
2013-11-29 1562.44
2013-12-02 1526.70
2013-12-03 1517.46
2013-12-04 1512.65
2013-12-05 1511.07
2013-12-06 1528.10
2013-12-09 1534.39
2013-12-10 1519.70
2013-12-11 1489.73
2013-12-12 1489.33
2013-12-13 1493.02
2013-12-16 1519.43
2013-12-17 1522.66
2013-12-18 1561.30
2013-12-19 1538.54
2013-12-20 1566.97
2013-12-23 1606.36
2013-12-24 1608.79
2013-12-25 .
2013-12-26 1615.40
2013-12-27 1614.85
2013-12-30 1621.94
2013-12-31 1621.90
2014-01-01 .
2014-01-02 1605.03
2014-01-03 1616.71
2014-01-06 1573.74
2014-01-07 1574.30
2014-01-08 1581.13
2014-01-09 1567.13
2014-01-10 1567.61
2014-01-13 1531.13
2014-01-14 1545.66
2014-01-15 1545.92
2014-01-16 1545.96
2014-01-17 1530.38
2014-01-20 .
2014-01-21 1530.88
2014-01-22 1550.49
2014-01-23 1549.36
2014-01-24 1504.71
2014-01-27 1490.59
2014-01-28 1511.73
2014-01-29 1502.53
2014-01-30 1516.75
2014-01-31 1525.01
2014-02-03 1464.45
2014-02-04 1475.09
2014-02-05 1462.17
2014-02-06 1497.83
2014-02-07 1496.40
2014-02-10 1483.61
2014-02-11 1496.79
2014-02-12 1500.76
2014-02-13 1527.67
2014-02-14 1536.26
2014-02-17 .
2014-02-18 1534.67
2014-02-19 1514.05
2014-02-20 1525.33
2014-02-21 1527.89
2014-02-24 1528.33
2014-02-25 1533.92
2014-02-26 1569.75
2014-02-27 1581.70
2014-02-28 1579.48
2014-03-03 1564.01
2014-03-04 1602.42
2014-03-05 1589.62
2014-03-06 1588.27
2014-03-07 1577.67
2014-03-10 1560.65
2014-03-11 1540.81
2014-03-12 1543.53
2014-03-13 1510.27
2014-03-14 1522.66
2014-03-17 1526.56
2014-03-18 1550.44
2014-03-19 1549.62
2014-03-20 1554.15
2014-03-21 1541.77
2014-03-24 1529.47
2014-03-25 1528.81
2014-03-26 1519.60
2014-03-27 1516.51
2014-03-28 1533.52
2014-03-31 1554.76
2014-04-01 1578.45
2014-04-02 1590.50
2014-04-03 1577.32
2014-04-04 1552.96
2014-04-07 1515.87
2014-04-08 1525.21
2014-04-09 1532.85
2014-04-10 1502.50
2014-04-11 1489.22
2014-04-14 1488.30
2014-04-15 1485.22
2014-04-16 1500.70
2014-04-17 1496.61
2014-04-18 .
2014-04-21 1518.48
2014-04-22 1529.90
2014-04-23 1501.29
2014-04-24 1509.08
2014-04-25 1476.26
2014-04-28 1472.11
2014-04-29 1469.72
2014-04-30 1472.89
2014-05-01 1476.57
2014-05-02 1492.97
2014-05-05 1480.87
2014-05-06 1449.94
2014-05-07 1457.06
2014-05-08 1448.59
2014-05-09 1465.79
2014-05-12 1498.31
2014-05-13 1474.94
2014-05-14 1440.69
2014-05-15 1436.82
2014-05-16 1454.74
2014-05-19 1450.76
2014-05-20 1430.39
2014-05-21 1434.69
2014-05-22 1458.40
2014-05-23 1487.11
2014-05-26 .
2014-05-27 1496.51
2014-05-28 1487.89
2014-05-29 1487.35
2014-05-30 1478.08
2014-06-02 1468.15
2014-06-03 1459.06
2014-06-04 1458.12
2014-06-05 1485.39
2014-06-06 1516.14
2014-06-09 1535.20
2014-06-10 1525.69
2014-06-11 1502.53
2014-06-12 1486.93
2014-06-13 1481.78
2014-06-16 1490.32
2014-06-17 1506.09
2014-06-18 1509.75
2014-06-19 1521.50
2014-06-20 1519.69
2014-06-23 1522.72
2014-06-24 1525.19
2014-06-25 1544.55
2014-06-26 1524.44
2014-06-27 1544.40
2014-06-30 1546.84
2014-07-01 1568.24
2014-07-02 1554.49
2014-07-03 1570.63
2014-07-04 .
2014-07-07 1539.27
2014-07-08 1525.86
2014-07-09 1518.44
2014-07-10 1498.89
2014-07-11 1487.31
2014-07-14 1495.41
2014-07-15 1482.80
2014-07-16 1495.14
2014-07-17 1468.87
2014-07-18 1484.99
2014-07-21 1477.70
2014-07-22 1497.82
2014-07-23 1498.08
2014-07-24 1472.63
2014-07-25 1449.35
2014-07-28 1432.29
2014-07-29 1426.81
2014-07-30 1421.63
2014-07-31 1392.83
2014-08-01 1387.32
2014-08-04 1399.69
2014-08-05 1402.63
2014-08-06 1412.80
2014-08-07 1411.70
2014-08-08 1448.38
2014-08-11 1459.09
2014-08-12 1443.22
2014-08-13 1447.85
2014-08-14 1469.32
2014-08-15 1461.42
2014-08-18 1496.21
2014-08-19 1521.66
2014-08-20 1510.21
2014-08-21 1515.54
2014-08-22 1518.33
2014-08-25 1507.63
2014-08-26 1512.58
2014-08-27 1509.62
2014-08-28 1498.80
2014-08-29 1504.22
2014-09-01 .
2014-09-02 1513.11
2014-09-03 1488.96
2014-09-04 1497.33
2014-09-05 1496.00
2014-09-08 1494.85
2014-09-09 1479.05
2014-09-10 1488.03
2014-09-11 1493.06
2014-09-12 1470.60
2014-09-15 1464.14
2014-09-16 1465.71
2014-09-17 1488.20
2014-09-18 1485.35
2014-09-19 1462.98
2014-09-22 1430.63
2014-09-23 1426.65
2014-09-24 1433.42
2014-09-25 1411.20
2014-09-26 1418.77
2014-09-29 1405.64
2014-09-30 1381.40
2014-10-01 1357.98
2014-10-02 1380.74
2014-10-03 1397.42
2014-10-06 1394.15
2014-10-07 1373.15
2014-10-08 1386.34
2014-10-09 1350.31
2014-10-10 1331.32
2014-10-13 1325.22
2014-10-14 1352.40
2014-10-15 1375.56
2014-10-16 1386.39
2014-10-17 1408.89
2014-10-20 1435.00
2014-10-21 1456.08
2014-10-22 1453.61
2014-10-23 1483.75
2014-10-24 1484.17
2014-10-27 1484.89
2014-10-28 1513.97
2014-10-29 1503.13
2014-10-30 1514.26
2014-10-31 1510.96
2014-11-03 1517.70
2014-11-04 1506.10
2014-11-05 1506.07
2014-11-06 1525.09
2014-11-07 1530.27
2014-11-10 1540.48
2014-11-11 1554.21
2014-11-12 1557.06
2014-11-13 1542.26
2014-11-14 1546.00
2014-11-17 1534.35
2014-11-18 1533.36
2014-11-19 1525.44
2014-11-20 1553.77
2014-11-21 1557.81
2014-11-24 1578.57
2014-11-25 1577.89
2014-11-26 1577.15
2014-11-27 .
2014-11-28 1561.42
2014-12-01 1536.13
2014-12-02 1546.33
2014-12-03 1555.97
2014-12-04 1539.47
2014-12-05 1548.18
2014-12-08 1530.78
2014-12-09 1558.93
2014-12-10 1512.84
2014-12-11 1520.83
2014-12-12 1508.93
2014-12-15 1494.39
2014-12-16 1497.57
2014-12-17 1544.42
2014-12-18 1563.34
2014-12-19 1560.08
2014-12-22 1561.58
2014-12-23 1569.14
2014-12-24 1571.46
2014-12-25 .
2014-12-26 1580.56
2014-12-29 1590.71
2014-12-30 1594.58
2014-12-31 1592.74
2015-01-01 .
2015-01-02 1578.91
2015-01-05 1559.24
2015-01-06 1535.13
2015-01-07 1571.17
2015-01-08 1592.67
2015-01-09 1589.33
2015-01-12 1593.68
2015-01-13 1564.08
2015-01-14 1554.65
2015-01-15 1490.84
2015-01-16 1514.45
2015-01-19 .
2015-01-20 1480.51
2015-01-21 1480.72
2015-01-22 1500.75
2015-01-23 1501.28
2015-01-26 1524.20
2015-01-27 1519.26
2015-01-28 1507.52
2015-01-29 1549.14
2015-01-30 1517.16
2015-02-02 1533.79
2015-02-03 1564.37
2015-02-04 1571.97
2015-02-05 1569.92
2015-02-06 1593.78
2015-02-09 1592.27
2015-02-10 1605.29
2015-02-11 1599.19
2015-02-12 1616.78
2015-02-13 1627.48
2015-02-16 .
2015-02-17 1626.62
2015-02-18 1623.64
2015-02-19 1628.38
2015-02-20 1625.66
2015-02-23 1618.42
2015-02-24 1640.36
2015-02-25 1633.66
2015-02-26 1637.58
2015-02-27 1647.07
2015-03-02 1653.62
2015-03-03 1623.23
2015-03-04 1623.77
2015-03-05 1624.96
2015-03-06 1598.36
2015-03-09 1607.97
2015-03-10 1584.64
2015-03-11 1592.49
2015-03-12 1618.33
2015-03-13 1602.45
2015-03-16 1617.86
2015-03-17 1611.10
2015-03-18 1641.14
2015-03-19 1644.67
2015-03-20 1681.19
2015-03-23 1681.87
2015-03-24 1694.87
2015-03-25 1673.52
2015-03-26 1658.25
2015-03-27 1682.08
2015-03-30 1710.79
2015-03-31 1713.44
#2015-04-01|1700.73 #2015-04-02|1719.84 #2015-04-03| . #2015-04-06|1720.99 #2015-04-07|1706.41 #2015-04-08|1727.55 #2015-04-09|1708.44 #2015-04-10|1712.23 #2015-04-13|1713.68 #2015-04-14|1718.83 #2015-04-15|1730.05 #2015-04-16|1711.99 #2015-04-17|1686.96 #2015-04-20|1706.19 #2015-04-21|1711.66 #2015-04-22|1705.75 #2015-04-23|1661.28 #2015-04-24|1674.71 #2015-04-27|1653.02 #2015-04-28|1666.44 #2015-04-29|1631.82 #2015-04-30|1600.56 #2015-05-01|1616.03 #2015-05-04|1616.87 #2015-05-05|1600.30 #2015-05-06|1601.31 #2015-05-07|1607.23 #2015-05-08|1620.90 #2015-05-11|1612.70 #2015-05-12|1603.66 #2015-05-13|1597.47 #2015-05-14|1617.03 #2015-05-15|1619.80 #2015-05-18|1633.70 #2015-05-19|1639.14 #2015-05-20|1646.62 #2015-05-21|1642.93 #2015-05-22|1626.02 #2015-05-25| . #2015-05-26|1607.19 #2015-05-27|1620.46 #2015-05-28|1626.74 #2015-05-29|1611.16 #2015-06-01|1614.83 #2015-06-02|1617.61 #2015-06-03|1636.03 #2015-06-04|1615.13 #2015-06-05|1628.87 #2015-06-08|1624.20 #2015-06-09|1622.91 #2015-06-10|1646.85 #2015-06-11|1654.99 #2015-06-12|1663.23 #2015-06-15|1660.96 #2015-06-16|1672.61 #2015-06-17|1671.59 #2015-06-18|1696.14 #2015-06-19|1712.04 #2015-06-22|1722.87 #2015-06-23|1728.71 #2015-06-24|1739.58 #2015-06-25|1748.20 #2015-06-26|1755.35 #2015-06-29|1716.97 #2015-06-30|1710.99 #2015-07-01|1723.92 #2015-07-02|1703.21 #2015-07-03| . #2015-07-06|1698.19 #2015-07-07|1704.24 #2015-07-08|1682.50 #2015-07-09|1689.78 #2015-07-10|1713.11 #2015-07-13|1728.38 #2015-07-14|1731.04 #2015-07-15|1714.45 #2015-07-16|1716.80 #2015-07-17|1698.12 #2015-07-20|1682.80 #2015-07-21|1672.45 #2015-07-22|1687.72 #2015-07-23|1656.33 #2015-07-24|1628.47 #2015-07-27|1609.38 #2015-07-28|1622.09 #2015-07-29|1644.63 #2015-07-30|1650.11 #2015-07-31|1659.20 #2015-08-03|1645.19 #2015-08-04|1634.27 #2015-08-05|1634.67 #2015-08-06|1626.66 #2015-08-07|1623.74 #2015-08-10|1649.38 #2015-08-11|1647.10 #2015-08-12|1649.73 #2015-08-13|1670.53 #2015-08-14|1678.85 #2015-08-17|1706.27 #2015-08-18|1714.93 #2015-08-19|1706.32 #2015-08-20|1668.23 #2015-08-21|1636.38 #2015-08-24|1565.61 #2015-08-25|1542.39 #2015-08-26|1575.15 #2015-08-27|1594.28 #2015-08-28|1599.91 #2015-08-31|1606.22 #2015-09-01|1555.12 #2015-09-02|1586.78 #2015-09-03|1596.00 #2015-09-04|1579.92 #2015-09-07| . #2015-09-08|1629.76 #2015-09-09|1611.11 #2015-09-10|1593.12 #2015-09-11|1605.12 #2015-09-14|1596.46 #2015-09-15|1613.46 #2015-09-16|1624.86 #2015-09-17|1644.38 #2015-09-18|1615.06 #2015-09-21|1611.63 #2015-09-22|1582.84 #2015-09-23|1581.92 #2015-09-24|1578.89 #2015-09-25|1575.00 #2015-09-28|1527.96 #2015-09-29|1515.86 #2015-09-30|1528.92 #2015-10-01|1547.42 #2015-10-02|1553.78 #2015-10-05|1610.14 #2015-10-06|1591.27 #2015-10-07|1631.66 #2015-10-08|1651.21 #2015-10-09|1654.81 #2015-10-12|1665.82 #2015-10-13|1647.56 #2015-10-14|1613.83 #2015-10-15|1639.12 #2015-10-16|1638.46 #2015-10-19|1654.39 #2015-10-20|1673.19 #2015-10-21|1664.72 #2015-10-22|1656.26 #2015-10-23|1659.60 #2015-10-26|1647.19 #2015-10-27|1606.71 #2015-10-28|1641.81 #2015-10-29|1598.96 #2015-10-30|1595.51 #2015-11-02|1615.73 #2015-11-03|1618.26 #2015-11-04|1603.98 #2015-11-05|1607.76 #2015-11-06|1601.50 #2015-11-09|1578.45 #2015-11-10|1591.23 #2015-11-11|1594.19 #2015-11-12|1540.33 #2015-11-13|1519.77 #2015-11-16|1545.45 #2015-11-17|1535.04 #2015-11-18|1559.84 #2015-11-19|1563.43 #2015-11-20|1578.60 #2015-11-23|1588.03 #2015-11-24|1600.05 #2015-11-25|1621.20 #2015-11-26| . #2015-11-27|1623.34 #2015-11-30|1600.67 #2015-12-01|1618.30 #2015-12-02|1600.28 #2015-12-03|1564.88 #2015-12-04|1586.21 #2015-12-07|1573.76 #2015-12-08|1557.57 #2015-12-09|1521.49 #2015-12-10|1537.13 #2015-12-11|1498.87 #2015-12-14|1484.30 #2015-12-15|1502.79 #2015-12-16|1543.41 #2015-12-17|1519.98 #2015-12-18|1479.97 #2015-12-21|1492.74 #2015-12-22|1487.06 #2015-12-23|1501.91 #2015-12-24|1497.58 #2015-12-25| . #2015-12-28|1492.92 #2015-12-29|1514.74 #2015-12-30|1501.28 #2015-12-31|1480.41 #2016-01-01| . #2016-01-04|1441.49 #2016-01-05|1447.91 #2016-01-06|1414.70 #2016-01-07|1360.48 #2016-01-08|1333.99 #2016-01-11|1337.03 #2016-01-12|1349.19 #2016-01-13|1304.95 #2016-01-14|1311.78 #2016-01-15|1289.72 #2016-01-18| . #2016-01-19|1267.29 #2016-01-20|1274.07 #2016-01-21|1283.18 #2016-01-22|1319.29 #2016-01-25|1294.01 #2016-01-26|1328.85 #2016-01-27|1290.81 #2016-01-28|1304.73 #2016-01-29|1349.58 #2016-02-01|1340.87 #2016-02-02|1303.60 #2016-02-03|1329.58 #2016-02-04|1349.10 #2016-02-05|1308.25 #2016-02-08|1288.03 #2016-02-09|1276.97 #2016-02-10|1285.92 #2016-02-11|1252.68 #2016-02-12|1278.03 #2016-02-15| . #2016-02-16|1308.65 #2016-02-17|1321.10 #2016-02-18|1328.91 #2016-02-19|1325.16 #2016-02-22|1354.26 #2016-02-23|1351.98 #2016-02-24|1359.53 #2016-02-25|1370.00 #2016-02-26|1379.08 #2016-02-29|1382.17 #2016-03-01|1411.99 #2016-03-02|1431.36 #2016-03-03|1474.47 #2016-03-04|1473.98 #2016-03-07|1491.26 #2016-03-08|1458.33 #2016-03-09|1472.02 #2016-03-10|1457.22 #2016-03-11|1490.95 #2016-03-14|1487.04 #2016-03-15|1471.99 #2016-03-16|1493.63 #2016-03-17|1529.38 #2016-03-18|1547.86 #2016-03-21|1526.46 #2016-03-22|1523.41 #2016-03-23|1494.14 #2016-03-24|1499.03 #2016-03-25| . #2016-03-28|1510.04 #2016-03-29|1552.27 #2016-03-30|1545.55 #2016-03-31|1557.59 #2016-04-01|1556.08 #2016-04-04|1537.10 #2016-04-05|1532.51 #2016-04-06|1555.27 #2016-04-07|1539.96 #2016-04-08|1537.30 #2016-04-11|1537.08 #2016-04-12|1555.31 #2016-04-13|1589.70 #2016-04-14|1586.72 #2016-04-15|1590.43 #2016-04-18|1592.00 #2016-04-19|1584.34 #2016-04-20|1580.40 #2016-04-21|1572.77 #2016-04-22|1580.98 #2016-04-25|1571.22 #2016-04-26|1597.21 #2016-04-27|1603.08 #2016-04-28|1559.42 #2016-04-29|1562.38 #2016-05-02|1576.21 #2016-05-03|1547.85 #2016-05-04|1547.94 #2016-05-05|1537.56 #2016-05-06|1544.07 #2016-05-09|1557.78 #2016-05-10|1565.65 #2016-05-11|1543.84 #2016-05-12|1539.86 #2016-05-13|1525.13 #2016-05-16|1534.59 #2016-05-17|1512.61 #2016-05-18|1510.24 #2016-05-19|1511.32 #2016-05-20|1539.04 #2016-05-23|1532.49 #2016-05-24|1585.81 #2016-05-25|1587.87 #2016-05-26|1589.18 #2016-05-27|1607.96 #2016-05-30| . #2016-05-31|1610.26 #2016-06-01|1618.44 #2016-06-02|1621.59 #2016-06-03|1615.87 #2016-06-06|1626.28 #2016-06-07|1643.84 #2016-06-08|1657.77 #2016-06-09|1645.58 #2016-06-10|1621.91 #2016-06-13|1593.31 #2016-06-14|1594.61 #2016-06-15|1604.98 #2016-06-16|1609.63 #2016-06-17|1617.46 #2016-06-20|1631.79 #2016-06-21|1625.18 #2016-06-22|1624.83 #2016-06-23|1649.07 #2016-06-24|1576.69 #2016-06-27|1528.00 #2016-06-28|1552.54 #2016-06-29|1585.71 #2016-06-30|1612.70 #2016-07-01|1620.32 #2016-07-04| . #2016-07-05|1604.22 #2016-07-06|1617.23 #2016-07-07|1620.04 #2016-07-08|1660.26 #2016-07-11|1678.04 #2016-07-12|1696.85 #2016-07-13|1692.68 #2016-07-14|1685.14 #2016-07-15|1690.38 #2016-07-18|1694.28 #2016-07-19|1688.50 #2016-07-20|1709.53 #2016-07-21|1697.39 #2016-07-22|1717.18 #2016-07-25|1713.04 #2016-07-26|1723.11 #2016-07-27|1724.59 #2016-07-28|1727.29 #2016-07-29|1721.57 #2016-08-01|1726.11 #2016-08-02|1699.94 #2016-08-03|1712.48 #2016-08-04|1714.24 #2016-08-05|1740.79 #2016-08-08|1737.37 #2016-08-09|1730.72 #2016-08-10|1716.56 #2016-08-11|1725.32 #2016-08-12|1719.18 #2016-08-15|1740.03 #2016-08-16|1725.62 #2016-08-17|1713.52 #2016-08-18|1723.41 #2016-08-19|1724.94 #2016-08-22|1727.64 #2016-08-23|1755.75 #2016-08-24|1732.49 #2016-08-25|1741.78 #2016-08-26|1738.46 #2016-08-29|1743.80 #2016-08-30|1750.85 #2016-08-31|1745.92 #2016-09-01|1739.72 #2016-09-02|1753.48 #2016-09-05| . #2016-09-06|1756.35 #2016-09-07|1773.32 #2016-09-08|1758.05 #2016-09-09|1683.93 #2016-09-12|1706.40 #2016-09-13|1671.46 #2016-09-14|1668.27 #2016-09-15|1684.00 #2016-09-16|1671.59 #2016-09-19|1686.70 #2016-09-20|1618.23 #2016-09-21|1633.49 #2016-09-22|1681.79 #2016-09-23|1666.34 #2016-09-26|1660.55 #2016-09-27|1665.58 #2016-09-28|1666.58 #2016-09-29|1643.44 #2016-09-30|1654.48 #2016-10-03|1634.02 #2016-10-04|1632.11 #2016-10-05|1643.89 #2016-10-06|1651.93 #2016-10-07|1624.86 #2016-10-10|1630.32 #2016-10-11|1604.67 #2016-10-12|1611.65 #2016-10-13|1591.87 #2016-10-14|1593.69 #2016-10-17|1600.65 #2016-10-18|1603.96 #2016-10-19|1612.18 #2016-10-20|1597.31 #2016-10-21|1591.04 #2016-10-24|1619.33 #2016-10-25|1590.27 #2016-10-26|1586.62 #2016-10-27|1553.69 #2016-10-28|1557.52 #2016-10-31|1568.55 #2016-11-01|1538.95 #2016-11-02|1535.39 #2016-11-03|1533.28 #2016-11-04|1550.67 #2016-11-07|1584.93 #2016-11-08|1582.14 #2016-11-09|1634.60 #2016-11-10|1662.56 #2016-11-11|1714.33 #2016-11-14|1729.30 #2016-11-15|1727.07 #2016-11-16|1732.44 #2016-11-17|1757.92 #2016-11-18|1767.66 #2016-11-21|1772.64 #2016-11-22|1800.37 #2016-11-23|1812.72 #2016-11-24| . #2016-11-25|1827.96 #2016-11-28|1814.25 #2016-11-29|1820.30 #2016-11-30|1787.37 #2016-12-01|1791.26 #2016-12-02|1796.75 #2016-12-05|1828.66 #2016-12-06|1856.53 #2016-12-07|1890.69 #2016-12-08|1926.60 #2016-12-09|1917.29 #2016-12-12|1910.09 #2016-12-13|1902.57 #2016-12-14|1881.84 #2016-12-15|1889.21 #2016-12-16|1899.45 #2016-12-19|1908.63 #2016-12-20|1922.66 #2016-12-21|1928.09 #2016-12-22|1903.04 #2016-12-23|1900.64 #2016-12-26| . #2016-12-27|1914.55 #2016-12-28|1896.57 #2016-12-29|1903.90 #2016-12-30|1884.90 #2017-01-02| . #2017-01-03|1884.53 #2017-01-04|1917.07 #2017-01-05|1885.97 #2017-01-06|1863.24 #2017-01-09|1836.41 #2017-01-10|1852.93 #2017-01-11|1846.20 #2017-01-12|1824.35 #2017-01-13|1837.46 #2017-01-16| . #2017-01-17|1821.82 #2017-01-18|1827.23 #2017-01-19|1799.61 #2017-01-20|1811.27 #2017-01-23|1804.46 #2017-01-24|1859.69 #2017-01-25|1882.47 #2017-01-26|1872.32 #2017-01-27|1856.18 #2017-01-30|1831.96 #2017-01-31|1831.18 #2017-02-01|1827.95 #2017-02-02|1813.23 #2017-02-03|1835.65 #2017-02-06|1808.06 #2017-02-07|1805.06 #2017-02-08|1799.87 #2017-02-09|1801.02 #2017-02-10|1831.97 #2017-02-13|1808.36 #2017-02-14|1806.11 #2017-02-15|1818.19 #2017-02-16|1813.80 #2017-02-17|1811.09 #2017-02-20| . #2017-02-21|1830.13 #2017-02-22|1836.05 #2017-02-23|1812.75 #2017-02-24|1823.23 #2017-02-27|1845.91 #2017-02-28|1806.29 #2017-03-01|1845.16 #2017-03-02|1828.98 #2017-03-03|1830.77 #2017-03-06|1820.48 #2017-03-07|1825.21 #2017-03-08|1828.80 #2017-03-09|1813.16 #2017-03-10|1837.57 #2017-03-13|1838.14 #2017-03-14|1835.07 #2017-03-15|1862.10 #2017-03-16|1889.69 #2017-03-17|1882.56 #2017-03-20|1867.67 #2017-03-21|1833.02 #2017-03-22|1825.75 #2017-03-23|1858.48 #2017-03-24|1855.09 #2017-03-27|1854.78 #2017-03-28|1867.70 #2017-03-29|1879.48 #2017-03-30|1882.18 #2017-03-31|1891.60 #2017-04-03|1874.30 #2017-04-04|1868.29 #2017-04-05|1855.91 #2017-04-06|1886.41 #2017-04-07|1879.21 #2017-04-10|1891.11 #2017-04-11|1914.52 #2017-04-12|1887.41 #2017-04-13|1866.91 #2017-04-14| . #2017-04-17|1893.65 #2017-04-18|1903.00 #2017-04-19|1915.29 #2017-04-20|1938.66 #2017-04-21|1933.57 #2017-04-24|1950.17 #2017-04-25|1963.12 #2017-04-26|2010.69 #2017-04-27|2014.51 #2017-04-28|1991.39 #2017-05-01|2010.17 #2017-05-02|2004.71 #2017-05-03|1987.66 #2017-05-04|1984.91 #2017-05-05|1989.75 #2017-05-08|1994.55 #2017-05-09|2040.59 #2017-05-10|2048.53 #2017-05-11|2042.56 #2017-05-12|2013.87 #2017-05-15|2028.61 #2017-05-16|2018.29 #2017-05-17|1974.15 #2017-05-18|1972.06 #2017-05-19|1987.34 #2017-05-22|2002.35 #2017-05-23|1996.78 #2017-05-24|2004.20 #2017-05-25|1994.83 #2017-05-26|1994.48 #2017-05-29| . #2017-05-30|1992.79 #2017-05-31|1975.21 #2017-06-01|2026.01 #2017-06-02|2051.35 #2017-06-05|2024.24 #2017-06-06|2015.11 #2017-06-07|2021.70 #2017-06-08|2058.46 #2017-06-09|2032.79 #2017-06-12|2044.14 #2017-06-13|2055.25 #2017-06-14|2062.26 #2017-06-15|2047.99 #2017-06-16|2039.66 #2017-06-19|2052.16 #2017-06-20|2036.82 #2017-06-21|2057.18 #2017-06-22|2039.62 #2017-06-23|2044.23 #2017-06-26|2061.20 #2017-06-27|2041.90 #2017-06-28|2082.82 #2017-06-29|2064.22 #2017-06-30|2078.82 #2017-07-03|2075.39 #2017-07-04| . #2017-07-05|2069.38 #2017-07-06|2044.89 #2017-07-07|2080.22 #2017-07-10|2073.48 #2017-07-11|2060.91 #2017-07-12|2076.20 #2017-07-13|2084.39 #2017-07-14|2082.21 #2017-07-17|2084.61 #2017-07-18|2078.52 #2017-07-19|2098.64 #2017-07-20|2097.74 #2017-07-21|2097.84 #2017-07-24|2095.20 #2017-07-25|2102.55 #2017-07-26|2126.07 #2017-07-27|2124.62 #2017-07-28|2112.13 #2017-07-31|2104.03 #2017-08-01|2124.15 #2017-08-02|2091.73 #2017-08-03|2102.29 #2017-08-04|2126.19 #2017-08-07|2130.98 #2017-08-08|2125.65 #2017-08-09|2100.78 #2017-08-10|2057.45 #2017-08-11|2063.91 #2017-08-14|2098.33 #2017-08-15|2077.46 #2017-08-16|2080.60 #2017-08-17|2027.35 #2017-08-18|2013.88 #2017-08-21|2008.22 #2017-08-22|2016.10 #2017-08-23|1984.83 #2017-08-24|1973.40 #2017-08-25|1989.32 #2017-08-28|1980.77 #2017-08-29|1972.52 #2017-08-30|1984.82 #2017-08-31|2007.27 #2017-09-01|2031.91 #2017-09-04| . #2017-09-05|2011.42 #2017-09-06|2003.58 #2017-09-07|2006.07 #2017-09-08|2028.32 #2017-09-11|2043.73 #2017-09-12|2086.28 #2017-09-13|2054.46 #2017-09-14|2044.67 #2017-09-15|2050.16 #2017-09-18|2067.54 #2017-09-19|2081.00 #2017-09-20|2066.95 #2017-09-21|2056.70 #2017-09-22|2068.99 #2017-09-25|2071.18 #2017-09-26|2098.04 #2017-09-27|2133.89 #2017-09-28|2151.05 #2017-09-29|2166.10 #2017-10-02|2199.11 #2017-10-03|2208.03 #2017-10-04|2211.21 #2017-10-05|2209.66 #2017-10-06|2206.79 #2017-10-09|2197.02 #2017-10-10|2209.89 #2017-10-11|2216.93 #2017-10-12|2224.51 #2017-10-13|2227.08 #2017-10-16|2223.45 #2017-10-17|2205.59 #2017-10-18|2226.73 #2017-10-19|2231.20 #2017-10-20|2240.39 #2017-10-23|2218.41 #2017-10-24|2225.61 #2017-10-25|2222.18 #2017-10-26|2227.74 #2017-10-27|2232.74 #2017-10-30|2196.36 #2017-10-31|2222.13 #2017-11-01|2226.86 #2017-11-02|2163.58 #2017-11-03|2155.82 #2017-11-06|2163.74 #2017-11-07|2143.15 #2017-11-08|2161.23 #2017-11-09|2155.58 #2017-11-10|2162.70 #2017-11-13|2170.51 #2017-11-14|2184.76 #2017-11-15|2170.86 #2017-11-16|2211.07 #2017-11-17|2230.94 #2017-11-20|2247.19 #2017-11-21|2272.51 #2017-11-22|2253.79 #2017-11-23| . #2017-11-24|2261.09 #2017-11-27|2248.69 #2017-11-28|2291.45 #2017-11-29|2312.83 #2017-11-30|2325.23 #2017-12-01|2296.63 #2017-12-04|2308.43 #2017-12-05|2273.94 #2017-12-06|2269.18 #2017-12-07|2273.79 #2017-12-08|2275.66 #2017-12-11|2262.87 #2017-12-12|2266.53 #2017-12-13|2278.29 #2017-12-14|2250.31 #2017-12-15|2289.38 #2017-12-18|2329.40 #2017-12-19|2307.93 #2017-12-20|2315.09 #2017-12-21|2343.05 #2017-12-22|2329.66 #2017-12-25| . #2017-12-26|2349.10 #2017-12-27|2349.13 #2017-12-28|2360.68 #2017-12-29|2350.48 #2018-01-01| . #2018-01-02|2376.07 #2018-01-03|2406.07 #2018-01-04|2399.19 #2018-01-05|2410.49 #2018-01-08|2418.40 #2018-01-09|2408.59 #2018-01-10|2389.70 #2018-01-11|2459.83 #2018-01-12|2461.01 #2018-01-15| . #2018-01-16|2444.98 #2018-01-17|2464.78 #2018-01-18|2417.69 #2018-01-19|2446.49 #2018-01-22|2458.18 #2018-01-23|2470.53 #2018-01-24|2460.33 #2018-01-25|2435.89 #2018-01-26|2437.00 #2018-01-29|2391.22 #2018-01-30|2352.06 #2018-01-31|2328.46 #2018-02-01|2332.35 #2018-02-02|2272.84 #2018-02-05|2180.67 #2018-02-06|2216.22 #2018-02-07|2223.37 #2018-02-08|2121.60 #2018-02-09|2138.78 #2018-02-12|2163.97 #2018-02-13|2163.26 #2018-02-14|2215.03 #2018-02-15|2234.14 #2018-02-16|2233.43 #2018-02-19| . #2018-02-20|2210.63 #2018-02-21|2228.52 #2018-02-22|2207.58 #2018-02-23|2232.19 #2018-02-26|2237.78 #2018-02-27|2187.97 #2018-02-28|2123.29 #2018-03-01|2121.50 #2018-03-02|2149.24 #2018-03-05|2173.53 #2018-03-06|2200.45 #2018-03-07|2210.61 #2018-03-08|2198.05 #2018-03-09|2223.55 #2018-03-12|2234.98 #2018-03-13|2243.16 #2018-03-14|2208.44 #2018-03-15|2178.97 #2018-03-16|2207.81 #2018-03-19|2194.75 #2018-03-20|2181.81 #2018-03-21|2195.58 #2018-03-22|2134.58 #2018-03-23|2102.48 #2018-03-26|2132.97 #2018-03-27|2108.79 #2018-03-28|2116.68 #2018-03-29|2157.72 #2018-03-30| . #2018-04-02|2099.05 #2018-04-03|2134.77 #2018-04-04|2188.52 #2018-04-05|2220.13 #2018-04-06|2173.47 #2018-04-09|2154.78 #2018-04-10|2164.06 #2018-04-11|2150.64 #2018-04-12|2144.60 #2018-04-13|2140.25 #2018-04-16|2173.45 #2018-04-17|2183.61 #2018-04-18|2179.30 #2018-04-19|2120.55 #2018-04-20|2086.16 #2018-04-23|2079.23 #2018-04-24|2076.32 #2018-04-25|2091.08 #2018-04-26|2092.75 #2018-04-27|2095.33 #2018-04-30|2061.18 #2018-05-01|2070.38 #2018-05-02|2060.37 #2018-05-03|2068.49 #2018-05-04|2088.19 #2018-05-07|2093.31 #2018-05-08|2103.24 #2018-05-09|2071.97 #2018-05-10|2078.10 #2018-05-11|2088.19 #2018-05-14|2082.10 #2018-05-15|2056.24 #2018-05-16|2086.86 #2018-05-17|2113.34 #2018-05-18|2126.14 #2018-05-21|2150.01 #2018-05-22|2110.41 #2018-05-23|2124.66 #2018-05-24|2124.39 #2018-05-25|2142.33 #2018-05-28| . #2018-05-29|2152.35 #2018-05-30|2169.25 #2018-05-31|2126.81 #2018-06-01|2136.11 #2018-06-04|2156.71 #2018-06-05|2174.29 #2018-06-06|2193.64 #2018-06-07|2202.12 #2018-06-08|2235.05 #2018-06-11|2248.17 #2018-06-12|2283.51 #2018-06-13|2230.82 #2018-06-14|2234.01 #2018-06-15|2230.69 #2018-06-18|2226.06 #2018-06-19|2239.18 #2018-06-20|2236.88 #2018-06-21|2192.88 #2018-06-22|2194.12 #2018-06-25|2166.62 #2018-06-26|2198.49 #2018-06-27|2158.93 #2018-06-28|2173.72 #2018-06-29|2190.49 #2018-07-02|2188.26 #2018-07-03|2220.90 #2018-07-04| . #2018-07-05|2259.87 #2018-07-06|2266.55 #2018-07-09|2273.70 #2018-07-10|2252.87 #2018-07-11|2250.92 #2018-07-12|2257.39 #2018-07-13|2264.37 #2018-07-16|2247.67 #2018-07-17|2272.27 #2018-07-18|2257.71 #2018-07-19|2276.27 #2018-07-20|2249.29 #2018-07-23|2233.61 #2018-07-24|2214.31 #2018-07-25|2187.42 #2018-07-26|2199.56 #2018-07-27|2146.27 #2018-07-30|2142.04 #2018-07-31|2165.99 #2018-08-01|2156.33 #2018-08-02|2165.69 #2018-08-03|2177.67 #2018-08-06|2181.50 #2018-08-07|2206.81 #2018-08-08|2217.57 #2018-08-09|2217.61 #2018-08-10|2203.21 #2018-08-13|2182.33 #2018-08-14|2201.36 #2018-08-15|2178.19 #2018-08-16|2203.94 #2018-08-17|2221.70 #2018-08-20|2242.44 #2018-08-21|2288.93 #2018-08-22|2293.84 #2018-08-23|2269.78 #2018-08-24|2280.96 #2018-08-27|2292.38 #2018-08-28|2295.82 #2018-08-29|2285.20 #2018-08-30|2267.75 #2018-08-31|2270.66 #2018-09-03| . #2018-09-04|2258.30 #2018-09-05|2270.90 #2018-09-06|2238.96 #2018-09-07|2214.60 #2018-09-10|2220.91 #2018-09-11|2234.90 #2018-09-12|2239.99 #2018-09-13|2230.88 #2018-09-14|2238.61 #2018-09-17|2213.04 #2018-09-18|2219.81 #2018-09-19|2215.30 #2018-09-20|2221.36 #2018-09-21|2232.31 #2018-09-24|2205.43 #2018-09-25|2205.82 #2018-09-26|2183.14 #2018-09-27|2167.47 #2018-09-28|2165.67 #2018-10-01|2126.02 #2018-10-02|2117.48 #2018-10-03|2133.88 #2018-10-04|2095.65 #2018-10-05|2076.22 #2018-10-08|2083.15 #2018-10-09|2041.79 #2018-10-10|1990.62 #2018-10-11|1947.57 #2018-10-12|1927.89 #2018-10-15|1947.05 #2018-10-16|2002.20 #2018-10-17|1979.92 #2018-10-18|1935.27 #2018-10-19|1912.24 #2018-10-22|1904.86 #2018-10-23|1919.57 #2018-10-24|1883.94 #2018-10-25|1940.96 #2018-10-26|1905.34 #2018-10-29|1874.53 #2018-10-30|1932.44 #2018-10-31|1930.21 #2018-11-01|1979.50 #2018-11-02|2006.41 #2018-11-05|2007.50 #2018-11-06|2005.49 #2018-11-07|2020.01 #2018-11-08|1996.86 #2018-11-09|1955.06 #2018-11-12|1923.08 #2018-11-13|1928.94 #2018-11-14|1913.38 #2018-11-15|1904.43 #2018-11-16|1928.59 #2018-11-19|1910.41 #2018-11-20|1885.41 #2018-11-21|1922.28 #2018-11-22| . #2018-11-23|1928.33 #2018-11-26|1928.37 #2018-11-27|1918.81 #2018-11-28|1969.01 #2018-11-29|1966.04 #2018-11-30|1961.27 #2018-12-03|1977.48 #2018-12-04|1886.64 #2018-12-05| . #2018-12-06|1896.74 #2018-12-07|1875.53 #2018-12-10|1853.72 #2018-12-11|1846.09 #2018-12-12|1866.78 #2018-12-13|1838.78 #2018-12-14|1808.48 #2018-12-17|1779.97 #2018-12-18|1808.38 #2018-12-19|1780.73 #2018-12-20|1770.52 #2018-12-21|1717.81 #2018-12-24|1678.33 #2018-12-25| . #2018-12-26|1754.91 #2018-12-27|1759.99 #2018-12-28|1765.18 #2018-12-31|1765.62 #2019-01-01| . #2019-01-02|1787.19 #2019-01-03|1774.49 #2019-01-04|1847.36 #2019-01-07|1894.81 #2019-01-08|1928.16 #2019-01-09|1956.57 #2019-01-10|1943.69 #2019-01-11|1951.00 #2019-01-14|1934.36 #2019-01-15|1945.05 #2019-01-16|1941.68 #2019-01-17|1957.44 #2019-01-18|1977.17 #2019-01-21| . #2019-01-22|1933.09 #2019-01-23|1937.35 #2019-01-24|1947.66 #2019-01-25|1954.51 #2019-01-28|1943.63 #2019-01-29|1955.03 #2019-01-30|1949.30 #2019-01-31|1992.15 #2019-02-01|1990.22 #2019-02-04|2002.41 #2019-02-05|2005.36 #2019-02-06|1977.82 #2019-02-07|1964.06 #2019-02-08|1964.66 #2019-02-11|1969.22 #2019-02-12|2032.80 #2019-02-13|2031.80 #2019-02-14|2038.33 #2019-02-15|2070.22 #2019-02-18| . #2019-02-19|2090.38 #2019-02-20|2109.86 #2019-02-21|2108.84 #2019-02-22|2125.80 #2019-02-25|2117.32 #2019-02-26|2087.66 #2019-02-27|2081.39 #2019-02-28|2071.88 #2019-03-01|2075.28 #2019-03-04|2082.19 #2019-03-05|2055.54 #2019-03-06|2023.50 #2019-03-07|2017.03 #2019-03-08|2025.32 #2019-03-11|2053.91 #2019-03-12|2047.13 #2019-03-13|2042.36 #2019-03-14|2030.60 #2019-03-15|2026.21 #2019-03-18|2035.86 #2019-03-19|2005.83 #2019-03-20|1970.12 #2019-03-21|2003.32 #2019-03-22|1948.68 #2019-03-25|1973.72 #2019-03-26|1990.82 #2019-03-27|2004.64 #2019-03-28|2003.68 #2019-03-29|1990.94 #2019-04-01|2021.24 #2019-04-02|2010.45 #2019-04-03|2019.57 #2019-04-04|2052.51 #2019-04-05|2080.56 #2019-04-08|2078.59 #2019-04-09|2051.73 #2019-04-10|2084.77 #2019-04-11|2101.49 #2019-04-12|2102.50 #2019-04-15|2098.69 #2019-04-16|2117.96 #2019-04-17|2113.96 #2019-04-18|2108.65 #2019-04-19| . #2019-04-22|2067.17 #2019-04-23|2099.46 #2019-04-24|2074.76 #2019-04-25|2034.49 #2019-04-26|2053.55 #2019-04-29|2065.80 #2019-04-30|2069.31 #2019-05-01|2063.18 #2019-05-02|2084.34 #2019-05-03|2119.02 #2019-05-06|2112.19 #2019-05-07|2068.16 #2019-05-08|2045.69 #2019-05-09|2040.66 #2019-05-10|2038.86 #2019-05-13|2000.05 #2019-05-14|2036.89 #2019-05-15|2050.94 #2019-05-16|2063.68 #2019-05-17|2034.34 #2019-05-20|2010.84 #2019-05-21|2039.93 #2019-05-22|2027.79 #2019-05-23|1989.95 #2019-05-24|2014.02 #2019-05-27| . #2019-05-28|1984.08 #2019-05-29|1946.75 #2019-05-30|1942.27 #2019-05-31|1909.31 #2019-06-03|1939.79 #2019-06-04|2002.43 #2019-06-05|2000.95 #2019-06-06|1982.32 #2019-06-07|2001.84 #2019-06-10|2002.42 #2019-06-11|1990.30 #2019-06-12|1989.88 #2019-06-13|2012.95 #2019-06-14|1999.65 #2019-06-17|1989.50 #2019-06-18|1994.04 #2019-06-19|1982.01 #2019-06-20|1990.24 #2019-06-21|1955.94 #2019-06-24|1934.23 #2019-06-25|1911.78 #2019-06-26|1908.48 #2019-06-27|1970.61 #2019-06-28|2002.27 #2019-07-01|2013.57 #2019-07-02|2008.35 #2019-07-03|2027.56 #2019-07-04| . #2019-07-05|2016.06 #2019-07-08|2026.22 #2019-07-09|2009.37 #2019-07-10|2028.40 #2019-07-11|2022.49 #2019-07-12|2061.26 #2019-07-15|2052.35 #2019-07-16|2062.36 #2019-07-17|2048.38 #2019-07-18|2055.92 #2019-07-19|2043.41 #2019-07-22|2032.26 #2019-07-23|2024.93 #2019-07-24|2037.90 #2019-07-25|2060.51 #2019-07-26|2086.44 #2019-07-29|2078.22 #2019-07-30|2116.76 #2019-07-31|2098.96 #2019-08-01|2076.07 #2019-08-02|2035.02 #2019-08-05|1975.73 #2019-08-06|1989.06 #2019-08-07|2009.03 #2019-08-08|2050.38 #2019-08-09|2020.08 #2019-08-12|1992.17 #2019-08-13|2022.02 #2019-08-14|1963.97 #2019-08-15|1954.44 #2019-08-16|1988.46 #2019-08-19|2013.89 #2019-08-20|2011.26 #2019-08-21|2032.33 #2019-08-22|2036.34 #2019-08-23|1981.19 #2019-08-26|1989.62 #2019-08-27|1962.64 #2019-08-28|1991.62 #2019-08-29|2014.15 #2019-08-30|2030.16 #2019-09-02| . #2019-09-03|1999.20 #2019-09-04|2028.86 #2019-09-05|2053.07 #2019-09-06|2059.50 #2019-09-09|2091.23 #2019-09-10|2107.28 #2019-09-11|2164.43 #2019-09-12|2178.94 #2019-09-13|2188.81 #2019-09-16|2181.88 #2019-09-17|2175.20 #2019-09-18|2166.39 #2019-09-19|2161.17 #2019-09-20|2157.28 #2019-09-23|2171.00 #2019-09-24|2153.50 #2019-09-25|2187.07 #2019-09-26|2182.90 #2019-09-27|2175.10 #2019-09-30|2201.57 #2019-10-01|2166.07 #2019-10-02|2141.70 #2019-10-03|2146.69 #2019-10-04|2179.26 #2019-10-07|2162.95 #2019-10-08|2134.49 #2019-10-09|2140.58 #2019-10-10|2144.21 #2019-10-11|2170.05 #2019-10-14|2163.72 #2019-10-15|2196.30 #2019-10-16|2223.66 #2019-10-17|2253.37 #2019-10-18|2257.56 #2019-10-21|2268.94 #2019-10-22|2276.14 #2019-10-23|2273.75 #2019-10-24|2278.98 #2019-10-25|2286.22 #2019-10-28|2264.09 #2019-10-29|2263.97 #2019-10-30|2239.98 #2019-10-31|2211.44 #2019-11-01|2243.25 #2019-11-04|2231.77 #2019-11-05|2204.27 #2019-11-06|2214.52 #2019-11-07|2191.69 #2019-11-08|2190.10 #2019-11-11|2196.97 #2019-11-12|2194.72 #2019-11-13|2222.66 #2019-11-14|2227.75 #2019-11-15|2225.72 #2019-11-18|2239.71 #2019-11-19|2233.13 #2019-11-20|2224.20 #2019-11-21|2193.40 #2019-11-22|2195.94 #2019-11-25|2236.20 #2019-11-26|2251.25 #2019-11-27|2232.52 #2019-11-28|2232.52 #2019-11-29|2215.38 #2019-12-02|2191.98 #2019-12-03|2194.33 #2019-12-04|2207.03 #2019-12-05|2228.75 #2019-12-06|2237.25 #2019-12-09|2236.98 #2019-12-10|2228.93 #2019-12-11|2246.75 #2019-12-12|2231.00 #2019-12-13|2215.41 #2019-12-16|2213.71 #2019-12-17|2199.95 #2019-12-18|2215.85 #2019-12-19|2183.07 #2019-12-20|2211.64 #2019-12-23|2190.39 #2019-12-24|2206.07 #2019-12-25| . #2019-12-26|2189.37 #2019-12-27|2188.19 #2019-12-30|2178.85 #2019-12-31|2184.26 #2020-01-01| . #2020-01-02|2171.60 #2020-01-03|2172.09 #2020-01-06|2187.68 #2020-01-07|2175.96 #2020-01-08|2194.07 #2020-01-09|2189.66 #2020-01-10|2183.55 #2020-01-13|2198.55 #2020-01-14|2217.65 #2020-01-15|2252.08 #2020-01-16|2271.83 #2020-01-17|2267.11 #2020-01-20| . #2020-01-21|2268.61 #2020-01-22|2272.10 #2020-01-23|2304.62 #2020-01-24|2277.37 #2020-01-27|2268.82 #2020-01-28|2293.85 #2020-01-29|2249.36 #2020-01-30|2253.08 #2020-01-31|2197.72 #2020-02-03|2228.82 #2020-02-04|2228.38 #2020-02-05|2276.32 #2020-02-06|2284.65 #2020-02-07|2268.11 #2020-02-10|2292.16 #2020-02-11|2290.08 #2020-02-12|2297.10 #2020-02-13|2302.38 #2020-02-14|2301.80 #2020-02-17| . #2020-02-18|2291.97 #2020-02-19|2292.20 #2020-02-20|2322.07 #2020-02-21|2309.30 #2020-02-24|2244.85 #2020-02-25|2128.67 #2020-02-26|2079.42 #2020-02-27|2010.04 #2020-02-28|1972.45 #2020-03-02|2036.18 #2020-03-03|2030.04 #2020-03-04|2105.27 #2020-03-05|2028.36 #2020-03-06|1984.38 #2020-03-09|1790.71 #2020-03-10|1809.76 #2020-03-11|1688.65 #2020-03-12|1448.52 #2020-03-13|1526.72 #2020-03-16|1248.54 #2020-03-17|1243.96 #2020-03-18|1067.04 #2020-03-19|1178.17 #2020-03-20|1139.25 #2020-03-23|1113.64 #2020-03-24|1260.89 #2020-03-25|1347.88 #2020-03-26|1386.96 #2020-03-27|1323.14 #2020-03-30|1311.02 #2020-03-31|1290.95 #2020-04-01|1169.09 #2020-04-02|1152.10 #2020-04-03|1118.93 #2020-04-06|1257.78 #2020-04-07|1283.74 #2020-04-08|1377.17 #2020-04-09|1447.43 #2020-04-10|1447.43 #2020-04-13|1352.42 #2020-04-14|1390.79 #2020-04-15|1303.05 #2020-04-16|1294.87 #2020-04-17|1357.75 #2020-04-20|1315.80 #2020-04-21|1299.72 #2020-04-22|1299.37 #2020-04-23|1323.49 #2020-04-24|1361.94 #2020-04-27|1438.51 #2020-04-28|1519.36 #2020-04-29|1618.32 #2020-04-30|1559.50 #2020-05-01|1511.59 #2020-05-04|1518.12 #2020-05-05|1536.87 #2020-05-06|1512.62 #2020-05-07|1551.08 #2020-05-08|1640.77 #2020-05-11|1612.58 #2020-05-12|1539.75 #2020-05-13|1480.50 #2020-05-14|1490.14 #2020-05-15|1529.28 #2020-05-18|1684.44 #2020-05-19|1658.44 #2020-05-20|1686.79 #2020-05-21|1724.01 #2020-05-22|1762.38 #2020-05-25|1762.38 #2020-05-26|1835.73 #2020-05-27|1927.58 #2020-05-28|1842.95 #2020-05-29|1824.29 #2020-06-01|1836.47 #2020-06-02|1854.93 #2020-06-03|1939.49 #2020-06-04|1917.20 #2020-06-05|2022.35 #2020-06-08|2025.11 #2020-06-09|1986.58 #2020-06-10|1945.36 #2020-06-11|1769.44 #2020-06-12|1825.01 #2020-06-15|1900.85 #2020-06-16|1958.67 #2020-06-17|1923.64 #2020-06-18|1882.04 #2020-06-19|1853.92 #2020-06-22|1883.89 #2020-06-23|1918.02 #2020-06-24|1846.49 #2020-06-25|1837.25 #2020-06-26|1800.81 #2020-06-29|1900.42 #2020-06-30|1910.88 #2020-07-01|1858.60 #2020-07-02|1863.61 #2020-07-03| . #2020-07-06|1903.59 #2020-07-07|1891.64 #2020-07-08|1951.92 #2020-07-09|1881.05 #2020-07-10|1930.26 #2020-07-13|1891.42 #2020-07-14|1947.51 #2020-07-15|2011.44 #2020-07-16|2026.24 #2020-07-17|2030.74 #2020-07-20|2005.00 #2020-07-21|2024.51 #2020-07-22|2062.24 #2020-07-23|2059.80 #2020-07-24|2023.74 #2020-07-27|2083.46 #2020-07-28|2047.22 #2020-07-29|2135.03 #2020-07-30|2127.57 #2020-07-31|2109.73 #2020-08-03|2151.38 #2020-08-04|2134.78 #2020-08-05|2153.95 #2020-08-06|2154.96 #2020-08-07|2163.29 #2020-08-10|2199.29 #2020-08-11|2175.98 #2020-08-12|2198.07 #2020-08-13|2192.97 #2020-08-14|2185.02 #2020-08-17|2231.19 #2020-08-18|2212.75 #2020-08-19|2213.72 #2020-08-20|2209.88 #2020-08-21|2227.69 #2020-08-24|2254.32 #2020-08-25|2227.09 #2020-08-26|2196.59 #2020-08-27|2184.95 #2020-08-28|2199.64 #2020-08-31|2157.56 #2020-09-01|2232.21 #2020-09-02|2249.59 #2020-09-03|2166.01 #2020-09-04|2120.27 #2020-09-07| . #2020-09-08|2105.78 #2020-09-09|2153.75 #2020-09-10|2143.17 #2020-09-11|2149.69 #2020-09-14|2180.71 #2020-09-15|2176.10 #2020-09-16|2216.50 #2020-09-17|2220.61 #2020-09-18|2205.95 #2020-09-21|2145.36 #2020-09-22|2217.57 #2020-09-23|2105.40 #2020-09-24|2125.42 #2020-09-25|2113.36 #2020-09-28|2196.75 #2020-09-29|2163.00 #2020-09-30|2201.21 #2020-10-01|2271.81 #2020-10-02|2309.11 #2020-10-05|2308.70 #2020-10-06|2268.58 #2020-10-07|2299.98 #2020-10-08|2354.75 #2020-10-09|2387.51 #2020-10-12|2410.36 #2020-10-13|2396.28 #2020-10-14|2383.49 #2020-10-15|2435.92 #2020-10-16|2408.72 #2020-10-19|2384.73 #2020-10-20|2399.14 #2020-10-21|2298.77 #2020-10-22|2243.05 #2020-10-23|2316.08 #2020-10-26|2232.87 #2020-10-27|2193.70 #2020-10-28|2204.36 #2020-10-29|2185.57 #2020-10-30|2131.65 #2020-11-02|2192.14 #2020-11-03|2242.62 #2020-11-04|2308.91 #2020-11-05|2347.89 #2020-11-06|2282.87 #2020-11-09|2161.98 #2020-11-10|2263.18 #2020-11-11|2294.94 #2020-11-12|2242.36 #2020-11-13|2295.16 #2020-11-16|2341.19 #2020-11-17|2376.56 #2020-11-18|2369.01 #2020-11-19|2382.29 #2020-11-20|2375.51 #2020-11-23|2431.25 #2020-11-24|2414.50 #2020-11-25|2407.03 #2020-11-26|2407.03 #2020-11-27|2417.19 #2020-11-30|2340.69 #2020-12-01|2329.81 #2020-12-02|2295.11 #2020-12-03|2373.66 #2020-12-04|2382.50 #2020-12-07|2401.44 #2020-12-08|2362.32 #2020-12-09|2362.83 #2020-12-10|2372.09 #2020-12-11|2345.09 #2020-12-14|2329.25 #2020-12-15|2391.34 #2020-12-16|2385.90 #2020-12-17|2424.30 #2020-12-18|2428.98 #2020-12-21|2399.92 #2020-12-22|2430.65 #2020-12-23|2417.67 #2020-12-24|2470.31 #2020-12-25|2470.31 #2020-12-28|2430.78 #2020-12-29|2391.32 #2020-12-30|2400.52 #2020-12-31|2370.77 #2021-01-01|2370.77 #2021-01-04|2324.92 #2021-01-05|2348.96 #2021-01-06|2408.21 #2021-01-07|2469.54 #2021-01-08|2382.23 #2021-01-11|2409.76 #2021-01-12|2428.02 #2021-01-13|2418.96 #2021-01-14|2458.62 #2021-01-15|2446.32 #2021-01-18|2446.32 #2021-01-19|2485.80 #2021-01-20|2610.24 #2021-01-21|2647.50 #2021-01-22|2703.60 #2021-01-25|2718.80 #2021-01-26|2694.60 #2021-01-27|2687.04 #2021-01-28|2619.02 #2021-01-29|2554.97 #2021-02-01|2595.89 #2021-02-02|2639.01 #2021-02-03|2652.66 #2021-02-04|2691.62 #2021-02-05|2773.84 #2021-02-08|2868.78 #2021-02-09|2849.79 #2021-02-10|2844.08 #2021-02-11|2891.70 #2021-02-12|2875.33 #2021-02-15|2875.33 #2021-02-16|2768.73 #2021-02-17|2745.62 #2021-02-18|2718.84 #2021-02-19|2777.39 #2021-02-22|2759.94 #2021-02-23|2769.38 #2021-02-24|2845.80 #2021-02-25|2715.49 #2021-02-26|2761.08 #2021-03-01|2841.16 #2021-03-02|2828.40 #2021-03-03|2794.93 #2021-03-04|2677.12 #2021-03-05|2821.62 #2021-03-08|2889.41 #2021-03-09|2883.66 #2021-03-10|2963.47 #2021-03-11|2976.60 #2021-03-12|2967.28 #2021-03-15|3017.18 #2021-03-16|2974.30 #2021-03-17|3040.36 #2021-03-18|2920.86 #2021-03-19|2965.02 #2021-03-22|2950.11 #2021-03-23|2847.25 #2021-03-24|2809.10 #2021-03-25|2889.18 #2021-03-26|2987.33 #2021-03-29|2890.00 #2021-03-30|2971.26 #2021-03-31|2990.20 #2021-04-01|3050.79 #2021-04-02|3050.79 #2021-04-05|3077.38 #2021-04-06|3100.64 #2021-04-07|3039.91 #2021-04-08|3021.92 #2021-04-09|3081.90 #2021-04-12|3081.91 #2021-04-13|3048.05 #2021-04-14|3057.63 #2021-04-15|3057.79 #2021-04-16|3125.79 #2021-04-19|3097.90 #2021-04-20|2991.38 #2021-04-21|3051.55 #2021-04-22|3002.08 #2021-04-23|3065.17 #2021-04-26|3107.73 #2021-04-27|3114.38 #2021-04-28|3124.49 #2021-04-29|3185.04 #2021-04-30|3120.49 #2021-05-03|3178.16 #2021-05-04|3176.91 #2021-05-05|3147.95 #2021-05-06|3165.45 #2021-05-07|3245.35 #2021-05-10|3227.65 #2021-05-11|3143.89 #2021-05-12|2981.30 #2021-05-13|3083.22 #2021-05-14|3155.02 #2021-05-17|3138.89 #2021-05-18|3076.51 #2021-05-19|3041.32 #2021-05-20|3070.28 #2021-05-21|3026.07 #2021-05-24|3048.89 #2021-05-25|3067.42 #2021-05-26|3165.04 #2021-05-27|3193.88 #2021-05-28|3179.59 #2021-05-31|3179.59 #2021-06-01|3218.66 #2021-06-02|3195.20 #2021-06-03|3123.01 #2021-06-04|3157.69 #2021-06-07|3176.08 #2021-06-08|3192.91 #2021-06-09|3114.35 #2021-06-10|3024.14 #2021-06-11|3059.21 #2021-06-14|2991.64 #2021-06-15|3005.12 #2021-06-16|2925.87 #2021-06-17|2910.03 #2021-06-18|2880.21 #2021-06-21|2935.18 #2021-06-22|2934.37 #2021-06-23|2921.19 #2021-06-24|2936.17 #2021-06-25|2914.87 #2021-06-28|2932.96 #2021-06-29|2922.92 #2021-06-30|2930.83 #2021-07-01|2984.11 #2021-07-02|2942.86 #2021-07-05|2942.86 #2021-07-06|2876.94 #2021-07-07|2898.97 #2021-07-08|2803.02 #2021-07-09|2858.38 #2021-07-12|2859.08 #2021-07-13|2785.81 #2021-07-14|2782.68 #2021-07-15|2753.75 #2021-07-16|2713.52 #2021-07-19|2699.99 #2021-07-20|2793.21 #2021-07-21|2818.94 #2021-07-22|2773.24 #2021-07-23|2834.35 #2021-07-26|2824.07 #2021-07-27|2829.66 #2021-07-28|2826.23 #2021-07-29|2940.56 #2021-07-30|2927.66 #2021-08-02|2943.27 #2021-08-03|2945.43 #2021-08-04|2881.21 #2021-08-05|2926.20 #2021-08-06|2919.77 #2021-08-09|2903.62 #2021-08-10|2951.82 #2021-08-11|3026.83 #2021-08-12|3011.42 #2021-08-13|2989.93 #2021-08-16|2988.88 #2021-08-17|2884.82 #2021-08-18|2865.50 #2021-08-19|2830.73 #2021-08-20|2874.81 #2021-08-23|2881.52 #2021-08-24|2950.13 #2021-08-25|2966.91 #2021-08-26|2914.23 #2021-08-27|2985.74 #2021-08-30|2960.50 #2021-08-31|2933.91 #2021-09-01|2978.82 #2021-09-02|2960.62 #2021-09-03|2931.12 #2021-09-06|2931.12 #2021-09-07|2902.36 #2021-09-08|2830.22 #2021-09-09|2845.57 #2021-09-10|2831.73 #2021-09-13|2836.14 #2021-09-14|2798.77 #2021-09-15|2820.51 #2021-09-16|2849.68 #2021-09-17|2863.01 #2021-09-20|2785.17 #2021-09-21|2778.79 #2021-09-22|2823.97 #2021-09-23|2824.85 #2021-09-24|2819.81 #2021-09-27|2872.90 #2021-09-28|2804.55 #2021-09-29|2806.24 #2021-09-30|2697.20 #2021-10-01|2726.69 #2021-10-04|2709.79 #2021-10-05|2701.37 #2021-10-06|2690.67 #2021-10-07|2741.81 #2021-10-08|2722.07 #2021-10-11|2710.75 #2021-10-12|2712.60 #2021-10-13|2717.93 #2021-10-14|2776.54 #2021-10-15|2733.33 #2021-10-18|2770.61 #2021-10-19|2766.42 #2021-10-20|2826.28 #2021-10-21|2829.05 #2021-10-22|2821.11 #2021-10-25|2831.84 #2021-10-26|2801.23 #2021-10-27|2766.92 #2021-10-28|2827.21 #2021-10-29|2818.69 #2021-11-01|2894.70 #2021-11-02|2825.32 #2021-11-03|2906.68 #2021-11-04|2896.63 #2021-11-05|2952.32 #2021-11-08|2951.94 #2021-11-09|2998.70 #2021-11-10|2930.92 #2021-11-11|2952.41 #2021-11-12|2989.79 #2021-11-15|2989.30 #2021-11-16|3033.67 #2021-11-17|3026.79 #2021-11-18|3022.83 #2021-11-19|3006.43 #2021-11-22|2998.42 #2021-11-23|2997.46 #2021-11-24|2979.14 #2021-11-25|2979.14 #2021-11-26|2898.79 #2021-11-29|2886.59 #2021-11-30|2825.39 #2021-12-01|2802.82 #2021-12-02|2938.08 #2021-12-03|2904.26 #2021-12-06|3017.49 #2021-12-07|3046.44 #2021-12-08|3072.26 #2021-12-09|3043.54 #2021-12-10|3080.05 #2021-12-13|2995.20 #2021-12-14|2941.20 #2021-12-15|2993.96 #2021-12-16|2912.40 #2021-12-17|2868.14 #2021-12-20|2782.24 #2021-12-21|2891.59 #2021-12-22|2960.49 #2021-12-23|2967.73 #2021-12-24|2967.73 #2021-12-27|3005.03 #2021-12-28|3010.23 #2021-12-29|3033.05 #2021-12-30|3018.72 #2021-12-31|3037.34 #2022-01-03|2996.46 #2022-01-04|3019.83 #2022-01-05|2923.34 #2022-01-06|2897.07 #2022-01-07|2777.87 #2022-01-10|2798.80 #2022-01-11|2841.74 #2022-01-12|2820.76 #2022-01-13|2906.14 #2022-01-14|2864.64 #2022-01-17|2864.64 #2022-01-18|2734.35 #2022-01-19|2669.88 #2022-01-20|2600.25 #2022-01-21|2569.95 #2022-01-24|2690.49 #2022-01-25|2651.05 #2022-01-26|2561.76 #2022-01-27|2530.72 #2022-01-28|2599.45 #2022-01-31|2683.07 #2022-02-01|2669.96 #2022-02-02|2674.86 #2022-02-03|2644.65 #2022-02-04|2579.79 #2022-02-07|2591.61 #2022-02-08|2648.67 #2022-02-09|2702.60 #2022-02-10|2605.02 #2022-02-11|2584.11 #2022-02-14|2588.79 #2022-02-15|2655.53 #2022-02-16|2639.84 #2022-02-17|2570.58 #2022-02-18|2572.57 #2022-02-21|2572.57 #2022-02-22|2466.84 #2022-02-23|2405.22 #2022-02-24|2480.58 #2022-02-25|2561.35 #2022-02-28|2571.50 #2022-03-01|2561.58 #2022-03-02|2650.42 #2022-03-03|2613.36 #2022-03-04|2580.52 #2022-03-07|2452.84 #2022-03-08|2452.03 #2022-03-09|2510.39 #2022-03-10|2492.92 #2022-03-11|2448.78 #2022-03-14|2384.57 #2022-03-15|2458.56 #2022-03-16|2517.42 #2022-03-17|2560.37 #2022-03-18|2597.09 #2022-03-21|2504.99 #2022-03-22|2521.78 #2022-03-23|2413.38 #2022-03-24|2351.49 #2022-03-25|2316.53 #2022-03-28|2311.91 #2022-03-29|2399.69 #2022-03-30|2343.92 #2022-03-31|2271.02 #2022-04-01|2285.33 #2022-04-04|2316.59 #2022-04-05|2232.10 #2022-04-06|2165.01 #2022-04-07|2161.91 #2022-04-08|2171.13 #2022-04-11|2187.46 #2022-04-12|2191.99 #2022-04-13|2250.04 #2022-04-14|2218.12 #2022-04-15|2218.12 #2022-04-18|2210.07 #2022-04-19|2285.76 #2022-04-20|2281.30 #2022-04-21|2233.91 #2022-04-22|2179.99 #2022-04-25|2262.70 #2022-04-26|2188.88 #2022-04-27|2155.46 #2022-04-28|2236.23 #2022-04-29|2174.04 #2022-05-02|2224.35 #2022-05-03|2248.76 #2022-05-04|2356.28 #2022-05-05|2243.48 #2022-05-06|2200.34 #2022-05-09|2171.59 #2022-05-10|2117.82 #2022-05-11|2021.60 #2022-05-12|2114.03 #2022-05-13|2169.66 #2022-05-16|2155.55 #2022-05-17|2231.32 #2022-05-18|2119.88 #2022-05-19|2130.03 #2022-05-20|2123.36 #2022-05-23|2095.85 #2022-05-24|2006.49 #2022-05-25|2099.58 #2022-05-26|2183.87 #2022-05-27|2229.29 #2022-05-30|2229.29 #2022-05-31|2208.52 #2022-06-01|2185.13 #2022-06-02|2219.43 #2022-06-03|2190.53 #2022-06-06|2184.53 #2022-06-07|2198.63 #2022-06-08|2160.29 #2022-06-09|2141.83 #2022-06-10|2051.40 #2022-06-13|1918.19 #2022-06-14|1906.72 #2022-06-15|1913.35 #2022-06-16|1757.42 #2022-06-17|1760.45 #2022-06-20|1760.45 #2022-06-21|1760.03 #2022-06-22|1789.34 #2022-06-23|1884.84 #2022-06-24|1930.57 #2022-06-27|1934.83 #2022-06-28|1882.03 #2022-06-29|1864.85 #2022-06-30|1859.03 #2022-07-01|1930.12 #2022-07-04|1930.12 #2022-07-05|1997.66 #2022-07-06|1966.68 #2022-07-07|2000.22 #2022-07-08|2020.13 #2022-07-11|2010.73 #2022-07-12|2022.86 #2022-07-13|2035.71 #2022-07-14|2014.15 #2022-07-15|2035.42 #2022-07-18|2032.57 #2022-07-19|2105.31 #2022-07-20|2122.01 #2022-07-21|2154.43 #2022-07-22|2155.06 #2022-07-25|2124.66 #2022-07-26|2099.72 #2022-07-27|2159.28 #2022-07-28|2184.59 #2022-07-29|2196.57 #2022-08-01|2212.50 #2022-08-02|2135.05 #2022-08-03|2158.18 #2022-08-04|2215.85 #2022-08-05|2221.87 #2022-08-08|2258.79 #2022-08-09|2190.93 #2022-08-10|2265.52 #2022-08-11|2290.91 #2022-08-12|2333.33 #2022-08-15|2327.69 #2022-08-16|2335.54 #2022-08-17|2281.09 #2022-08-18|2283.80 #2022-08-19|2197.35 #2022-08-22|2143.45 #2022-08-23|2137.87 #2022-08-24|2155.84 #2022-08-25|2198.76 #2022-08-26|2104.81 #2022-08-29|2097.04 #2022-08-30|2071.59 #2022-08-31|2025.04 #2022-09-01|1993.08 #2022-09-02|1976.62 #2022-09-05|1976.62 #2022-09-06|1928.93 #2022-09-07|1979.93 #2022-09-08|1979.84 #2022-09-09|2036.73 #2022-09-12|2062.21 #2022-09-13|1920.84 #2022-09-14|1896.06 #2022-09-15|1871.85 #2022-09-16|1899.54 #2022-09-19|1931.59 #2022-09-20|1898.24 #2022-09-21|1879.18 #2022-09-22|1826.13 #2022-09-23|1811.28 #2022-09-26|1768.89 #2022-09-27|1755.88 #2022-09-28|1831.24 #2022-09-29|1766.31 #2022-09-30|1736.28 #2022-10-03|1805.18 #2022-10-04|1908.09 #2022-10-05|1881.80 #2022-10-06|1882.03 #2022-10-07|1830.05 #2022-10-10|1834.07 #2022-10-11|1835.29 #2022-10-12|1807.30 #2022-10-13|1813.72 #2022-10-14|1757.63 #2022-10-17|1800.71 #2022-10-18|1844.24 #2022-10-19|1765.38 #2022-10-20|1741.21 #2022-10-21|1789.00 #2022-10-24|1803.50 #2022-10-25|1904.41 #2022-10-26|1899.29 #2022-10-27|1888.70 #2022-10-28|1936.48 #2022-10-31|1915.06 #2022-11-01|1919.53 #2022-11-02|1807.40 #2022-11-03|1779.91 #2022-11-04|1812.02 #2022-11-07|1835.68 #2022-11-08|1839.90 #2022-11-09|1814.95 #2022-11-10|1998.29 #2022-11-11|2019.47 #2022-11-14|1954.13 #2022-11-15|2000.90 #2022-11-16|1960.77 #2022-11-17|1937.40 #2022-11-18|1935.82 #2022-11-21|1923.03 #2022-11-22|1953.38 #2022-11-23|1977.63 #2022-11-24|1977.63 #2022-11-25|1974.03 #2022-11-28|1942.36 #2022-11-29|1953.13 #2022-11-30|1995.54 #2022-12-01|2027.65 #2022-12-02|2020.99 #2022-12-05|1975.27 #2022-12-06|1949.25 #2022-12-07|1973.24 #2022-12-08|1979.49 #2022-12-09|1957.64 #2022-12-12|1992.44 #2022-12-13|2008.40 #2022-12-14|1997.51 #2022-12-15|1999.86 #2022-12-16|1981.25 #2022-12-19|1937.50 #2022-12-20|1929.45 #2022-12-21|1968.22 #2022-12-22|1979.19 #2022-12-23|1980.39 #2022-12-26|1980.39 #2022-12-27|1975.04 #2022-12-28|1923.94 #2022-12-29|1979.80 #2022-12-30|1971.20 #2023-01-02|1971.20 #2023-01-03|2001.94 #2023-01-04|2052.54 #2023-01-05|2059.55 #2023-01-06|2095.24 #2023-01-09|2103.31 #2023-01-10|2119.15 #2023-01-11|2166.83 #2023-01-12|2186.17 #2023-01-13|2194.61 #2023-01-16|2194.61 #2023-01-17|2198.36 #2023-01-18|2159.50 #2023-01-19|2125.79 #2023-01-20|2173.47 #2023-01-23|2206.64 #2023-01-24|2208.99 #2023-01-25|2223.79 #2023-01-26|2241.30 #2023-01-27|2258.38 #2023-01-30|2211.15 #2023-01-31|2304.27 #2023-02-01|2349.31 #2023-02-02|2431.84 #2023-02-03|2392.01 #2023-02-06|2344.03 #2023-02-07|2406.44 #2023-02-08|2356.96 #2023-02-09|2327.71 #2023-02-10|2319.44 #2023-02-13|2381.62 #2023-02-14|2362.92 #2023-02-15|2386.31 #2023-02-16|2360.03 #2023-02-17|2339.17 #2023-02-20|2339.17 #2023-02-21|2262.68 #2023-02-22|2282.17 #2023-02-23|2319.78 #2023-02-24|2302.72 #2023-02-27|2312.65 #2023-02-28|2324.62 #2023-03-01|2316.63 #2023-03-02|2319.11 #2023-03-03|2362.97 #2023-03-06|2300.00 #2023-03-07|2294.24 #2023-03-08|2335.98 #2023-03-09|2296.58 #2023-03-10|2239.63 #2023-03-13|2199.55 #2023-03-14|2231.45 #2023-03-15|2208.82 #2023-03-16|2254.79 #2023-03-17|2229.03 #2023-03-20|2242.48 #2023-03-21|2277.57 #2023-03-22|2255.78 #2023-03-23|2277.33 #2023-03-24|2304.55 #2023-03-27|2304.61 #2023-03-28|2322.34 #2023-03-29|2335.35 #2023-03-30|2339.74 #2023-03-31|2391.33 #2023-04-03|2391.45 #2023-04-04|2327.95 #2023-04-05|2301.08 #2023-04-06|2257.97 #2023-04-07|2257.97 #2023-04-10|2273.47 #2023-04-11|2319.74 #2023-04-12|2304.89 #2023-04-13|2311.98 #2023-04-14|2311.28 #2023-04-17|2343.63 #2023-04-18|2391.37 #2023-04-19|2386.66 #2023-04-20|2396.86 #2023-04-21|2391.94 #2023-04-24|2404.87 #2023-04-25|2361.60 #2023-04-26|2311.35 #2023-04-27|2381.81 #2023-04-28|2450.42 #2023-05-01|2430.55 #2023-05-02|2409.25 #2023-05-03|2422.33 #2023-05-04|2413.97 #2023-05-05|2462.68 #2023-05-08|2492.91 #2023-05-09|2478.07 #2023-05-10|2478.83 #2023-05-11|2492.82 #2023-05-12|2465.42 #2023-05-15|2461.88 #2023-05-16|2445.50 #2023-05-17|2472.89 #2023-05-18|2504.84 #2023-05-19|2445.70 #2023-05-22|2433.65 #2023-05-23|2388.11 #2023-05-24|2385.31 #2023-05-25|2386.99 #2023-05-26|2388.19 #2023-05-29|2388.19 #2023-05-30|2369.97 #2023-05-31|2326.78 #2023-06-01|2365.66 #2023-06-02|2465.40 #2023-06-05|2442.91 #2023-06-06|2553.00 #2023-06-07|2598.08 #2023-06-08|2578.85 #2023-06-09|2578.34 #2023-06-12|2609.33 #2023-06-13|2628.24 #2023-06-14|2582.87 #2023-06-15|2617.07 #2023-06-16|2607.50 #2023-06-19|2607.50 #2023-06-20|2615.80 #2023-06-21|2648.70 #2023-06-22|2633.17 #2023-06-23|2621.15 #2023-06-26|2610.37 #2023-06-27|2691.09 #2023-06-28|2695.53 #2023-06-29|2716.13 #2023-06-30|2737.60 #2023-07-03|2735.22 #2023-07-04|2735.22 #2023-07-05|2676.77 #2023-07-06|2578.79 #2023-07-07|2599.16 #2023-07-10|2698.87 #2023-07-11|2718.81 #2023-07-12|2801.53 #2023-07-13|2828.19 #2023-07-14|2851.90 #2023-07-17|2867.91 #2023-07-18|2888.35 #2023-07-19|2907.76 #2023-07-20|2802.80 #2023-07-21|2807.92 #2023-07-24|2837.71 #2023-07-25|2853.26 #2023-07-26|2831.43 #2023-07-27|2794.60 #2023-07-28|2879.66 #2023-07-31|2892.82 #2023-08-01|2905.12 #2023-08-02|2863.18 #2023-08-03|2827.43 #2023-08-04|2882.49 #2023-08-07|2905.63 #2023-08-08|2912.99 #2023-08-09|2894.19 #2023-08-10|2850.68 #2023-08-11|2838.59 #2023-08-14|2846.95 #2023-08-15|2862.37 #2023-08-16|2794.46 #2023-08-17|2669.84 #2023-08-18|2677.00 #2023-08-21|2647.14 #2023-08-22|2651.23 #2023-08-23|2686.50 #2023-08-24|2638.54 #2023-08-25|2615.77 #2023-08-28|2651.36 #2023-08-29|2724.64 #2023-08-30|2776.88 #2023-08-31|2772.28 #2023-09-01|2823.90 #2023-09-04|2823.90 #2023-09-05|2665.97 #2023-09-06|2686.95 #2023-09-07|2697.89 #2023-09-08|2668.67 #2023-09-11|2680.20 #2023-09-12|2647.45 #2023-09-13|2627.35 #2023-09-14|2690.34 #2023-09-15|2619.29 #2023-09-18|2599.63 #2023-09-19|2603.00 #2023-09-20|2585.04 #2023-09-21|2532.73 #2023-09-22|2522.95 #2023-09-25|2523.96 #2023-09-26|2476.63 #2023-09-27|2512.89 #2023-09-28|2543.22 #2023-09-29|2536.45 #2023-10-02|2501.12 #2023-10-03|2419.36 #2023-10-04|2424.98 #2023-10-05|2395.81 #2023-10-06|2402.36 #2023-10-09|2412.56 #2023-10-10|2456.28 #2023-10-11|2464.23 #2023-10-12|2382.53 #2023-10-13|2383.12 #2023-10-16|2395.75 #2023-10-17|2424.85 #2023-10-18|2358.07 #2023-10-19|2310.07 #2023-10-20|2296.20 #2023-10-23|2295.11 #2023-10-24|2305.61 #2023-10-25|2274.65 #2023-10-26|2294.93 #2023-10-27|2259.22 #2023-10-30|2288.42 #2023-10-31|2309.55 #2023-11-01|2341.72 #2023-11-02|2420.21 #2023-11-03|2509.63 #2023-11-06|2469.35 #2023-11-07|2480.42 #2023-11-08|2457.24 #2023-11-09|2412.99 #2023-11-10|2455.63 #2023-11-13|2436.14 #2023-11-14|2623.03 #2023-11-15|2615.55 #2023-11-16|2578.71 #2023-11-17|2594.21 #2023-11-20|2600.99 #2023-11-21|2558.51 #2023-11-22|2569.30 #2023-11-23|2569.30 #2023-11-24|2577.31 #2023-11-27|2556.45 #2023-11-28|2550.06 #2023-11-29|2580.15 #2023-11-30|2584.20 #2023-12-01|2679.79 #2023-12-04|2728.71 #2023-12-05|2707.71 #2023-12-06|2763.48 #2023-12-07|2802.81 #2023-12-08|2824.32 #2023-12-11|2821.11 #2023-12-12|2788.52 #2023-12-13|2890.21 #2023-12-14|3062.31 #2023-12-15|2990.78 #2023-12-18|2968.01 #2023-12-19|3050.45 #2023-12-20|3023.74 #2023-12-21|3066.99 #2023-12-22|3079.92 #2023-12-25|3079.92 #2023-12-26|3122.81 #2023-12-27|3125.51 #2023-12-28|3113.13 #2023-12-29|3081.72 #2024-01-01|3081.72 #2024-01-02|3063.56 #2024-01-03|2956.73 #2024-01-04|2949.24 #2024-01-05|2944.87 #2024-01-08|2999.46 #2024-01-09|2983.05 #2024-01-10|3004.23 #2024-01-11|2984.81 #2024-01-12|2945.16 #2024-01-15|2945.16 #2024-01-16|2888.17 #2024-01-17|2866.02 #2024-01-18|2940.20 #2024-01-19|2961.54 #2024-01-22|3044.33 #2024-01-23|2954.87 #2024-01-24|2910.47 #2024-01-25|2976.92 #2024-01-26|2988.85 #2024-01-29|3033.35 #2024-01-30|3019.77 #2024-01-31|2945.09 #2024-02-01|3009.20 #2024-02-02|2981.38 #2024-02-05|2940.47 #2024-02-06|2970.02 #2024-02-07|2952.37 #2024-02-08|3019.40 #2024-02-09|2985.71 #2024-02-12|3085.29 #2024-02-13|2956.08 #2024-02-14|3033.30 #2024-02-15|3094.65 #2024-02-16|3032.21 #2024-02-19|3032.21 #2024-02-20|3011.79 #2024-02-21|3020.39 #2024-02-22|3021.59 #2024-02-23|3041.57 #2024-02-26|3033.35 #2024-02-27|3064.60 #2024-02-28|3049.99 #2024-02-29|3125.98 #2024-03-01|3136.63 #2024-03-04|3096.81 #2024-03-05|3040.99 #2024-03-06|3052.38 #2024-03-07|3094.30 #2024-03-08|3090.78 #2024-03-11|3075.11 #2024-03-12|3082.02 #2024-03-13|3127.16 #2024-03-14|3027.29 #2024-03-15|3055.55 #2024-03-18|3017.27 #2024-03-19|3065.22 #2024-03-20|3131.54 #2024-03-21|3156.17 #2024-03-22|3130.35 #2024-03-25|3115.62 #2024-03-26|3095.12 #2024-03-27|3172.37 #2024-03-28|3200.70 #2024-03-29|3200.70 #2024-04-01|3162.19 #2024-04-02|3046.45 #2024-04-03|3074.96 #2024-04-04|3035.72 #2024-04-05|3050.01 #2024-04-08|3059.87 #2024-04-09|3078.74 #2024-04-10|2940.78 #2024-04-11|2963.58 #2024-04-12|2923.18 #2024-04-15|2873.11 #2024-04-16|2819.02 #2024-04-17|2788.60 #2024-04-18|2784.86 #2024-04-19|2816.10 #2024-04-22|2841.51 #2024-04-23|2945.17 #2024-04-24|2898.90 #2024-04-25|2865.24 #2024-04-26|2921.45 #2024-04-29|2950.66 #2024-04-30|2878.62 #2024-05-01|2850.03 #2024-05-02|2887.41 #2024-05-03|2951.34 #2024-05-06|2981.16 #2024-05-07|2969.43 #2024-05-08|2971.91 #2024-05-09|3041.99 #2024-05-10|3036.31 #2024-05-13|3036.39 #2024-05-14|3079.01 #2024-05-15|3148.92 #2024-05-16|3079.11 #2024-05-17|3079.13 #2024-05-20|3068.65 #2024-05-21|3023.71 #2024-05-22|2936.77 #2024-05-23|2896.17 #2024-05-24|2924.98 #2024-05-27|2924.98 #2024-05-28|2908.43 #2024-05-29|2856.22 #2024-05-30|2916.71 #2024-05-31|2960.55 #2024-06-03|2970.10 #2024-06-04|2898.81 #2024-06-05|2939.68 #2024-06-06|2914.39 #2024-06-07|2857.50 #2024-06-10|2864.39 #2024-06-11|2823.98 #2024-06-12|2903.44 #2024-06-13|2888.70 #2024-06-14|2841.34 #2024-06-17|2868.73 #2024-06-18|2849.15 #2024-06-19|2849.15 #2024-06-20|2827.49 #2024-06-21|2838.74 #2024-06-24|2862.99 #2024-06-25|2773.49 #2024-06-26|2760.50 #2024-06-27|2767.57 #2024-06-28|2799.88 #2024-07-01|2734.18 #2024-07-02|2728.19 #2024-07-03|2734.57 #2024-07-04|2734.57 #2024-07-05|2684.79 #2024-07-08|2729.68 #2024-07-09|2663.86 #2024-07-10|2710.54 #2024-07-11|2905.40 #2024-07-12|2962.26 #2024-07-15|2989.28 #2024-07-16|3166.30 #2024-07-17|3148.40 #2024-07-18|3107.79 #2024-07-19|3100.97 #2024-07-22|3155.90 #2024-07-23|3184.34 #2024-07-24|3103.46 #2024-07-25|3189.48 #2024-07-26|3336.68 #2024-07-29|3327.66 #2024-07-30|3365.28 #2024-07-31|3343.27 #2024-08-01|3248.96 #2024-08-02|3151.67 #2024-08-05|3038.36 #2024-08-06|3051.68 #2024-08-07|2997.34 #2024-08-08|3042.71 #2024-08-09|3040.26 #2024-08-12|2991.00 #2024-08-13|3067.37 #2024-08-14|3040.47 #2024-08-15|3127.89 #2024-08-16|3108.80 #2024-08-19|3157.94 #2024-08-20|3119.77 #2024-08-21|3206.60 #2024-08-22|3193.57 #2024-08-23|3334.76 #2024-08-26|3320.26 #2024-08-27|3288.11 #2024-08-28|3252.33 #2024-08-29|3257.69 #2024-08-30|3285.97 #2024-09-02|3285.97 #2024-09-03|3187.51 #2024-09-04|3174.32 #2024-09-05|3166.68 #2024-09-06|3148.81 #2024-09-09|3115.59 #2024-09-10|3114.48 #2024-09-11|3124.05 #2024-09-12|3208.42 #2024-09-13|3354.86 #2024-09-16|3359.60 #2024-09-17|3386.19 #2024-09-18|3379.41 #2024-09-19|3454.23 #2024-09-20|3356.57 #2024-09-23|3351.96 #2024-09-24|3347.49 #2024-09-25|3279.55 #2024-09-26|3329.67 #2024-09-27|3388.07 #2024-09-30|3399.42 #2024-10-01|3387.40 #2024-10-02|3330.01 #2024-10-03|3307.22 #2024-10-04|3293.66 #2024-10-07|3255.23 #2024-10-08|3266.77 #2024-10-09|3270.52 #2024-10-10|3227.94 #2024-10-11|3276.48 #2024-10-14|3316.78 #2024-10-15|3332.64 #2024-10-16|3417.64 #2024-10-17|3391.70 #2024-10-18|3423.99 #2024-10-21|3283.73 #2024-10-22|3189.91 #2024-10-23|3159.68 #2024-10-24|3187.88 #2024-10-25|3170.42 #2024-10-28|3234.03 #2024-10-29|3177.75 #2024-10-30|3174.66 #2024-10-31|3113.85 #2024-11-01|3169.15 #2024-11-04|3201.00 #2024-11-05|3273.99 #2024-11-06|3301.34 #2024-11-07|3314.56 #2024-11-08|3360.01 #2024-11-11|3394.87 #2024-11-12|3307.40 #2024-11-13|3297.17 #2024-11-14|3306.09 #2024-11-15|3283.87 #2024-11-18|3267.68 #2024-11-19|3275.51 #2024-11-20|3279.95 #2024-11-21|3330.35 #2024-11-22|3396.54 #2024-11-25|3551.42 #2024-11-26|3472.60 #2024-11-27|3477.96 #2024-11-28|3477.96 #2024-11-29|3481.37 #2024-12-02|3515.85 #2024-12-03|3499.11 #2024-12-04|3476.57 #2024-12-05|3420.27 #2024-12-06|3440.70 #2024-12-09|3551.24 #2024-12-10|3507.88 #2024-12-11|3492.44 #2024-12-12|3454.04 #2024-12-13|3399.50 #2024-12-16|3377.07 #2024-12-17|3328.86 #2024-12-18|3179.93 #2024-12-19|3116.85 #2024-12-20|3129.43 #2024-12-23|3105.85 #2024-12-24|3128.50 #2024-12-25|3128.50 #2024-12-26|3120.54 #2024-12-27|3082.91 #2024-12-30|3058.87 #2024-12-31|3065.22 #2025-01-01|3065.22 #2025-01-02|3026.81 #2025-01-03|3054.71 #2025-01-06|3049.59 #2025-01-07|2996.37 #2025-01-08|3001.58 #2025-01-09|3001.58 #2025-01-10|2969.58 #2025-01-13|3012.29 #2025-01-14|3098.17 #2025-01-15|3186.46 #2025-01-16|3197.53 #2025-01-17|3193.13 #2025-01-20|3193.13 #2025-01-21|3221.78 #2025-01-22|3209.81 #2025-01-23|3226.37 #2025-01-24|3214.19 #2025-01-27|3259.78 #2025-01-28|3214.84 #2025-01-29|3169.29 #2025-01-30|3169.58 #2025-01-31|3105.23 #2025-02-03|3009.10 #2025-02-04|3057.21 #2025-02-05|3127.77 #2025-02-06|3132.77 #2025-02-07|2996.42 #2025-02-10|3022.62 #2025-02-11|3052.54 #2025-02-12|3002.30 #2025-02-13|3065.95 #2025-02-14|3089.64 #2025-02-17|3089.64 #2025-02-18|3038.39 #2025-02-19|3010.91 #2025-02-20|3003.42 #2025-02-21|2938.19 #2025-02-24|2902.65 #2025-02-25|2977.38 #2025-02-26|2943.30 #2025-02-27|2883.72 #2025-02-28|2902.89 #2025-03-03|2827.04 #2025-03-04|2793.48 #2025-03-05|2839.93 #2025-03-06|2861.79 #2025-03-07|2861.06 #2025-03-10|2828.52 #2025-03-11|2792.19 #2025-03-12|2753.89 #2025-03-13|2691.37 #2025-03-14|2745.94 #2025-03-17|2762.24 #2025-03-18|2731.84 #2025-03-19|2792.03 #2025-03-20|2785.67 #2025-03-21|2738.25 #2025-03-24|2825.22 #2025-03-25|2785.85 #2025-03-26|2801.16 #2025-03-27|2812.13 #2025-03-28|2737.41 #2025-03-31|2743.47 #2025-04-01|2746.69 #2025-04-02|2782.65 #2025-04-03|2578.14 #2025-04-04|2618.25 #2025-04-07|2521.17 #2025-04-08|2401.92 #2025-04-09|2572.54 #2025-04-10|2461.90 #2025-04-11|2471.35 #2025-04-14|2486.94 #2025-04-15|2464.62 #2025-04-16|2419.31 #2025-04-17|2469.51 #2025-04-18|2469.51 #2025-04-21|2420.50 #2025-04-22|2519.63 #2025-04-23|2517.17 #2025-04-24|2548.14 #2025-04-25|2524.27 #2025-04-28|2522.60 #2025-04-29|2537.71 #2025-04-30|2536.70 #2025-05-01|2539.85 #2025-05-02|2602.12 #2025-05-05|2588.14 #2025-05-06|2544.40 #2025-05-07|2567.71 #2025-05-08|2634.82 #2025-05-09|2624.82 #2025-05-12|2740.93 #2025-05-13|2755.49 #2025-05-14|2674.04 #2025-05-15|2691.08 #2025-05-16|2722.43 #2025-05-19|2683.71 #2025-05-20|2661.84 #2025-05-21|2571.25 #2025-05-22|2559.72 #2025-05-23|2536.51 #2025-05-26|2536.51 #2025-05-27|2563.89 #2025-05-28|2485.45 #2025-05-29|2502.10 #2025-05-30|2486.94 #2025-06-02|2451.15 #2025-06-03|2504.49 #2025-06-04|2529.11 #2025-06-05|2528.28 #2025-06-06|2512.46 #2025-06-09|2556.76 #2025-06-10|2623.36 #2025-06-11|2578.90 #2025-06-12|2567.35 #2025-06-13|2500.38 #2025-06-16|2551.31 #2025-06-17|2485.04 #2025-06-18|2488.42 #2025-06-19|2488.42 #2025-06-20|2512.69 #2025-06-23|2582.35 #2025-06-24|2617.16 #2025-06-25|2561.67 #2025-06-26|2602.60 #2025-06-27|2629.70 #2025-06-30|2635.69 #2025-07-01|2756.37 #2025-07-02|2815.10 #2025-07-03|2779.92 #2025-07-04|2779.92 #2025-07-07|2719.48 #2025-07-08|2730.33 #2025-07-09|2809.36 #2025-07-10|2830.64 #2025-07-11|2803.27 #2025-07-14|2785.31 #2025-07-15|2673.45 #2025-07-16|2687.77 #2025-07-17|2712.11 #2025-07-18|2665.68 #2025-07-21|2659.59 #2025-07-22|2813.02 #2025-07-23|2825.73 #2025-07-24|2729.01 #2025-07-25|2740.00 #2025-07-28|2733.18 #2025-07-29|2675.94 #2025-07-30|2616.00 #2025-07-31|2594.04 #2025-08-01|2625.88 #2025-08-04|2702.84 #2025-08-05|2747.87 #2025-08-06|2741.77 #2025-08-07|2724.25 #2025-08-08|2723.98 #2025-08-11|2704.73 #2025-08-12|2821.99 #2025-08-13|2956.78 #2025-08-14|2915.32 #2025-08-15|2905.83 #2025-08-18|2909.23 #2025-08-19|2939.33 #2025-08-20|2856.34 #2025-08-21|2838.46 #2025-08-22|3003.29 #2025-08-25|2967.82 #2025-08-26|2952.54 #2025-08-27|2966.55 #2025-08-28|2963.36 #2025-08-29|2964.87 #2025-09-01|2964.87 #2025-09-02|2924.82 #2025-09-03|2958.07 #2025-09-04|3056.74 #2025-09-05|3100.89 #2025-09-08|3093.99 #2025-09-09|3016.33 #2025-09-10|2996.40 #2025-09-11|3068.23 #2025-09-12|2996.97 #2025-09-15|2977.80 #2025-09-16|2978.03 #2025-09-17|2948.84 #2025-09-18|2980.83 #2025-09-19|2914.67 #2025-09-22|2863.70 #2025-09-23|2852.73 #2025-09-24|2831.47 #2025-09-25|2783.82 #2025-09-26|2827.45 #2025-09-29|2841.20 #2025-09-30|2839.78 #2025-10-01|2867.66 #2025-10-02|2878.48 #2025-10-03|2895.33 #2025-10-06|2789.67 #2025-10-07|2697.71 #2025-10-08|2709.99 #2025-10-09|2645.13 #2025-10-10|2587.09 #2025-10-13|2604.36 #2025-10-14|2687.53 #2025-10-15|2694.93 #2025-10-16|2679.70 #2025-10-17|2707.13 #2025-10-20|2726.30 #2025-10-21|2757.51 #2025-10-22|2712.28 #2025-10-23|2755.91 #2025-10-24|2745.17 #2025-10-27|2735.49 #2025-10-28|2729.10 #2025-10-29|2612.08 #2025-10-30|2586.09 #2025-10-31|2567.71 #2025-11-03|2531.87 #2025-11-04|2531.35 #2025-11-05|2578.97 #2025-11-06|2565.88 #2025-11-07|2587.21 #2025-11-10|2584.40 #2025-11-11|2615.34 #2025-11-12|2603.83 #2025-11-13|2571.57 #2025-11-14|2585.90 #2025-11-17|2500.84 #2025-11-18|2506.18 #2025-11-19|2519.70 #2025-11-20|2522.31 #2025-11-21|2660.90 #2025-11-24|2647.46 #2025-11-25|2769.99 #2025-11-26|2804.55 #2025-11-27|2804.55 #2025-11-28|2787.07 #2025-12-01|2798.83 #2025-12-02|2796.42 #2025-12-03|2833.49 #2025-12-04|2770.03 #2025-12-05|2752.55 #2025-12-08|2706.10 #2025-12-09|2699.58 #2025-12-10|2793.16 #2025-12-11|2823.30 #2025-12-12|2810.23 #2025-12-15|2794.57 #2025-12-16|2761.04 #2025-12-17|2754.58 #2025-12-18|2762.10 #2025-12-19|2691.81 #2025-12-22|2666.22 #2025-12-23|2652.16 #2025-12-24|2676.94 #2025-12-25|2676.94 #2025-12-26|2683.12 #2025-12-29|2674.94 #2025-12-30|2671.21 #2025-12-31|2647.28 #2026-01-01|2647.28 #2026-01-02|2659.08 #2026-01-05|2680.22 #2026-01-06|2712.03 #2026-01-07|2681.12 #2026-01-08|2791.96 #2026-01-09|2940.99 #2026-01-12|2941.53 #2026-01-13|2972.91 #2026-01-14|2950.23 #2026-01-15|2991.08 #2026-01-16|2964.55 #2026-01-19|2964.55 #2026-01-20|2907.79 #2026-01-21|2977.78 #2026-01-22|2949.47 #2026-01-23|2878.94 #2026-01-26|2865.03 #2026-01-27|2809.17 #2026-01-28|2793.64 #2026-01-29|2800.14 #2026-01-30|2738.04 #2026-02-02|2747.46 #2026-02-03|2815.36 #2026-02-04|2930.46 #2026-02-05|2931.74 #2026-02-06|2969.41 #2026-02-09|2964.98 #2026-02-10|3043.61 #2026-02-11|3037.23 #2026-02-12|3006.62 #2026-02-13|3125.91 #2026-02-16|3125.91 #2026-02-17|3101.55 #2026-02-18|3080.47 #2026-02-19|3053.04 #2026-02-20|3082.36 #2026-02-23|3015.40 #2026-02-24|2994.37 #2026-02-25|2940.53 #2026-02-26|2957.31 #2026-02-27|2938.10 #2026-03-02|2871.27 #2026-03-03|2829.10 #2026-03-04|2835.72 #2026-03-05|2771.11 #2026-03-06|2704.18 #2026-03-09|2674.47 #2026-03-10|2645.70 #2026-03-11|2619.22 #2026-03-12|2570.32 #2026-03-13|2578.06 #2026-03-16|2599.94 #2026-03-17|2590.01 #2026-03-18|2508.69 #2026-03-19|2484.58 #2026-03-20|2429.61 #2026-03-23|2519.88 #2026-03-24|2516.64 #2026-03-25|2534.11 #2026-03-26|2490.72 #2026-03-27|2441.35 #2026-03-30|2431.94 #2026-03-31|2492.69 #2026-04-01|2498.69 #2026-04-02|2483.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy