Table Data - Nasdaq US Small Cap Leisure Goods Index

Title Nasdaq US Small Cap Leisure Goods Index
Series ID NASDAQNQUSS402030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-08
Last Updated 2026-04-08 11:01 PM CDT
Notes For more information about this series, see: NQUSS402030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1001.09
2011-06-01 958.70
2011-06-02 966.81
2011-06-03 944.60
2011-06-06 926.27
2011-06-07 922.06
2011-06-08 905.42
2011-06-09 917.07
2011-06-10 891.30
2011-06-13 887.66
2011-06-14 917.06
2011-06-15 902.53
2011-06-16 893.08
2011-06-17 893.62
2011-06-20 903.33
2011-06-21 920.78
2011-06-22 913.07
2011-06-23 927.16
2011-06-24 916.01
2011-06-27 915.71
2011-06-28 928.54
2011-06-29 937.31
2011-06-30 944.45
2011-07-01 952.11
2011-07-04 .
2011-07-05 943.19
2011-07-06 938.49
2011-07-07 949.27
2011-07-08 939.03
2011-07-11 907.37
2011-07-12 902.57
2011-07-13 907.29
2011-07-14 886.19
2011-07-15 890.44
2011-07-18 867.00
2011-07-19 875.57
2011-07-20 873.11
2011-07-21 876.27
2011-07-22 877.11
2011-07-25 871.77
2011-07-26 865.14
2011-07-27 849.02
2011-07-28 856.13
2011-07-29 843.35
2011-08-01 831.08
2011-08-02 791.17
2011-08-03 804.03
2011-08-04 750.28
2011-08-05 735.21
2011-08-08 657.01
2011-08-09 690.60
2011-08-10 646.37
2011-08-11 687.70
2011-08-12 699.78
2011-08-15 725.75
2011-08-16 713.75
2011-08-17 721.07
2011-08-18 684.98
2011-08-19 677.87
2011-08-22 679.58
2011-08-23 712.90
2011-08-24 718.27
2011-08-25 714.16
2011-08-26 741.05
2011-08-29 783.04
2011-08-30 794.77
2011-08-31 781.64
2011-09-01 770.08
2011-09-02 744.50
2011-09-05 .
2011-09-06 742.27
2011-09-07 773.13
2011-09-08 751.45
2011-09-09 729.67
2011-09-12 740.61
2011-09-13 751.68
2011-09-14 773.99
2011-09-15 787.19
2011-09-16 783.99
2011-09-19 767.14
2011-09-20 746.76
2011-09-21 723.23
2011-09-22 700.06
2011-09-23 712.32
2011-09-26 722.87
2011-09-27 740.16
2011-09-28 697.07
2011-09-29 718.21
2011-09-30 670.58
2011-10-03 653.52
2011-10-04 693.66
2011-10-05 715.92
2011-10-06 744.92
2011-10-07 726.14
2011-10-10 762.02
2011-10-11 765.68
2011-10-12 768.90
2011-10-13 768.15
2011-10-14 773.56
2011-10-17 756.44
2011-10-18 771.88
2011-10-19 754.71
2011-10-20 758.10
2011-10-21 769.67
2011-10-24 795.10
2011-10-25 776.93
2011-10-26 790.91
2011-10-27 828.43
2011-10-28 823.83
2011-10-31 797.26
2011-11-01 770.23
2011-11-02 792.03
2011-11-03 797.06
2011-11-04 793.19
2011-11-07 793.33
2011-11-08 798.95
2011-11-09 760.90
2011-11-10 764.80
2011-11-11 779.38
2011-11-14 762.53
2011-11-15 773.72
2011-11-16 761.46
2011-11-17 749.71
2011-11-18 754.33
2011-11-21 732.71
2011-11-22 731.50
2011-11-23 713.91
2011-11-24 .
2011-11-25 704.68
2011-11-28 749.11
2011-11-29 737.94
2011-11-30 771.92
2011-12-01 765.82
2011-12-02 764.25
2011-12-05 773.64
2011-12-06 772.00
2011-12-07 769.95
2011-12-08 741.45
2011-12-09 761.45
2011-12-12 752.75
2011-12-13 729.77
2011-12-14 718.72
2011-12-15 729.05
2011-12-16 731.97
2011-12-19 707.21
2011-12-20 732.14
2011-12-21 732.30
2011-12-22 744.87
2011-12-23 754.85
2011-12-26 .
2011-12-27 755.31
2011-12-28 738.60
2011-12-29 750.03
2011-12-30 746.18
2012-01-02 .
2012-01-03 760.03
2012-01-04 759.64
2012-01-05 769.84
2012-01-06 770.64
2012-01-09 770.16
2012-01-10 781.61
2012-01-11 790.83
2012-01-12 795.55
2012-01-13 790.80
2012-01-16 .
2012-01-17 792.59
2012-01-18 807.43
2012-01-19 808.67
2012-01-20 813.23
2012-01-23 819.14
2012-01-24 831.01
2012-01-25 842.32
2012-01-26 839.65
2012-01-27 846.89
2012-01-30 842.12
2012-01-31 844.24
2012-02-01 865.76
2012-02-02 876.62
2012-02-03 908.89
2012-02-06 913.32
2012-02-07 915.64
2012-02-08 909.18
2012-02-09 914.53
2012-02-10 903.50
2012-02-13 924.16
2012-02-14 922.94
2012-02-15 912.97
2012-02-16 933.74
2012-02-17 933.44
2012-02-20 .
2012-02-21 922.96
2012-02-22 919.59
2012-02-23 936.05
2012-02-24 928.20
2012-02-27 919.84
2012-02-28 920.82
2012-02-29 909.22
2012-03-01 906.03
2012-03-02 900.68
2012-03-05 896.20
2012-03-06 874.90
2012-03-07 887.31
2012-03-08 906.85
2012-03-09 916.37
2012-03-12 914.33
2012-03-13 938.44
2012-03-14 934.56
2012-03-15 956.98
2012-03-16 949.63
2012-03-19 955.38
2012-03-20 948.12
2012-03-21 956.43
2012-03-22 943.58
2012-03-23 953.62
2012-03-26 969.32
2012-03-27 968.23
2012-03-28 958.88
2012-03-29 959.46
2012-03-30 960.17
2012-04-02 967.76
2012-04-03 960.27
2012-04-04 944.57
2012-04-05 946.26
2012-04-06 .
2012-04-09 925.78
2012-04-10 899.15
2012-04-11 915.69
2012-04-12 933.62
2012-04-13 928.03
2012-04-16 917.75
2012-04-17 921.90
2012-04-18 916.42
2012-04-19 899.97
2012-04-20 905.92
2012-04-23 894.50
2012-04-24 899.95
2012-04-25 922.19
2012-04-26 930.88
2012-04-27 928.59
2012-04-30 914.71
2012-05-01 912.74
2012-05-02 920.10
2012-05-03 892.02
2012-05-04 873.79
2012-05-07 870.66
2012-05-08 858.43
2012-05-09 853.99
2012-05-10 859.94
2012-05-11 851.85
2012-05-14 845.38
2012-05-15 851.47
2012-05-16 832.58
2012-05-17 808.28
2012-05-18 795.17
2012-05-21 809.49
2012-05-22 805.48
2012-05-23 816.73
2012-05-24 811.25
2012-05-25 807.90
2012-05-28 .
2012-05-29 815.46
2012-05-30 798.64
2012-05-31 801.23
2012-06-01 768.07
2012-06-04 759.05
2012-06-05 765.79
2012-06-06 789.33
2012-06-07 781.08
2012-06-08 787.20
2012-06-11 761.49
2012-06-12 765.50
2012-06-13 752.86
2012-06-14 764.28
2012-06-15 774.69
2012-06-18 775.96
2012-06-19 792.30
2012-06-20 794.63
2012-06-21 774.04
2012-06-22 787.87
2012-06-25 777.60
2012-06-26 772.25
2012-06-27 778.25
2012-06-28 775.50
2012-06-29 796.97
2012-07-02 804.95
2012-07-03 815.07
2012-07-04 .
2012-07-05 818.93
2012-07-06 806.24
2012-07-09 797.37
2012-07-10 786.67
2012-07-11 775.28
2012-07-12 771.27
2012-07-13 782.18
2012-07-16 775.51
2012-07-17 772.40
2012-07-18 778.51
2012-07-19 776.61
2012-07-20 770.17
2012-07-23 762.99
2012-07-24 749.84
2012-07-25 748.05
2012-07-26 726.60
2012-07-27 748.64
2012-07-30 748.93
2012-07-31 735.12
2012-08-01 713.33
2012-08-02 703.35
2012-08-03 736.40
2012-08-06 748.81
2012-08-07 768.14
2012-08-08 761.38
2012-08-09 763.72
2012-08-10 765.12
2012-08-13 761.69
2012-08-14 762.97
2012-08-15 770.17
2012-08-16 779.62
2012-08-17 787.30
2012-08-20 781.79
2012-08-21 782.61
2012-08-22 790.29
2012-08-23 785.16
2012-08-24 785.80
2012-08-27 778.59
2012-08-28 790.26
2012-08-29 784.59
2012-08-30 772.02
2012-08-31 776.37
2012-09-03 .
2012-09-04 781.05
2012-09-05 775.60
2012-09-06 792.60
2012-09-07 792.77
2012-09-10 787.88
2012-09-11 790.73
2012-09-12 793.36
2012-09-13 801.58
2012-09-14 818.28
2012-09-17 811.93
2012-09-18 803.41
2012-09-19 804.86
2012-09-20 798.13
2012-09-21 800.71
2012-09-24 792.95
2012-09-25 781.84
2012-09-26 777.03
2012-09-27 790.36
2012-09-28 789.55
2012-10-01 786.96
2012-10-02 788.59
2012-10-03 791.50
2012-10-04 803.28
2012-10-05 795.81
2012-10-08 788.97
2012-10-09 774.66
2012-10-10 762.64
2012-10-11 771.64
2012-10-12 770.53
2012-10-15 774.85
2012-10-16 789.32
2012-10-17 798.36
2012-10-18 791.89
2012-10-19 777.33
2012-10-22 765.45
2012-10-23 759.39
2012-10-24 752.94
2012-10-25 770.08
2012-10-26 761.67
2012-10-29 .
2012-10-30 .
2012-10-31 769.42
2012-11-01 786.76
2012-11-02 776.27
2012-11-05 783.80
2012-11-06 798.96
2012-11-07 777.99
2012-11-08 769.74
2012-11-09 769.39
2012-11-12 762.07
2012-11-13 763.51
2012-11-14 752.01
2012-11-15 751.74
2012-11-16 749.31
2012-11-19 768.78
2012-11-20 773.44
2012-11-21 779.95
2012-11-22 .
2012-11-23 785.95
2012-11-26 790.61
2012-11-27 781.28
2012-11-28 798.31
2012-11-29 810.53
2012-11-30 803.61
2012-12-03 789.61
2012-12-04 793.80
2012-12-05 785.15
2012-12-06 798.73
2012-12-07 797.33
2012-12-10 796.33
2012-12-11 806.57
2012-12-12 811.80
2012-12-13 805.29
2012-12-14 804.02
2012-12-17 807.58
2012-12-18 814.58
2012-12-19 814.92
2012-12-20 817.28
2012-12-21 812.89
2012-12-24 808.86
2012-12-25 .
2012-12-26 808.77
2012-12-27 807.19
2012-12-28 802.93
2012-12-31 820.70
2013-01-01 .
2013-01-02 846.35
2013-01-03 849.22
2013-01-04 859.29
2013-01-07 858.72
2013-01-08 855.19
2013-01-09 863.51
2013-01-10 863.17
2013-01-11 868.11
2013-01-14 866.86
2013-01-15 869.27
2013-01-16 863.96
2013-01-17 870.15
2013-01-18 869.00
2013-01-21 .
2013-01-22 874.38
2013-01-23 877.41
2013-01-24 899.41
2013-01-25 908.54
2013-01-28 923.29
2013-01-29 909.60
2013-01-30 899.87
2013-01-31 911.37
2013-02-01 915.66
2013-02-04 888.17
2013-02-05 896.41
2013-02-06 915.79
2013-02-07 922.93
2013-02-08 939.92
2013-02-11 952.31
2013-02-12 939.22
2013-02-13 933.83
2013-02-14 943.51
2013-02-15 940.00
2013-02-18 .
2013-02-19 951.87
2013-02-20 926.73
2013-02-21 913.50
2013-02-22 933.19
2013-02-25 919.24
2013-02-26 919.08
2013-02-27 934.32
2013-02-28 931.72
2013-03-01 935.45
2013-03-04 944.08
2013-03-05 943.16
2013-03-06 945.30
2013-03-07 947.79
2013-03-08 953.50
2013-03-11 967.37
2013-03-12 954.92
2013-03-13 951.83
2013-03-14 966.13
2013-03-15 958.41
2013-03-18 947.58
2013-03-19 943.48
2013-03-20 945.24
2013-03-21 938.12
2013-03-22 940.11
2013-03-25 940.74
2013-03-26 940.28
2013-03-27 939.53
2013-03-28 943.24
2013-03-29 .
2013-04-01 930.21
2013-04-02 921.69
2013-04-03 926.16
2013-04-04 929.07
2013-04-05 931.91
2013-04-08 931.78
2013-04-09 921.51
2013-04-10 943.56
2013-04-11 945.81
2013-04-12 944.40
2013-04-15 905.04
2013-04-16 915.40
2013-04-17 897.36
2013-04-18 893.06
2013-04-19 899.63
2013-04-22 902.04
2013-04-23 913.46
2013-04-24 930.93
2013-04-25 929.25
2013-04-26 940.38
2013-04-29 938.18
2013-04-30 935.12
2013-05-01 914.61
2013-05-02 923.54
2013-05-03 946.04
2013-05-06 948.66
2013-05-07 952.39
2013-05-08 960.95
2013-05-09 959.91
2013-05-10 973.39
2013-05-13 981.30
2013-05-14 987.34
2013-05-15 992.90
2013-05-16 982.13
2013-05-17 993.57
2013-05-20 998.47
2013-05-21 1004.76
2013-05-22 985.97
2013-05-23 988.48
2013-05-24 991.73
2013-05-27 .
2013-05-28 1008.67
2013-05-29 997.58
2013-05-30 1009.89
2013-05-31 1001.21
2013-06-03 985.79
2013-06-04 977.25
2013-06-05 958.68
2013-06-06 976.42
2013-06-07 982.25
2013-06-10 987.73
2013-06-11 981.07
2013-06-12 966.81
2013-06-13 981.98
2013-06-14 976.88
2013-06-17 981.63
2013-06-18 993.44
2013-06-19 978.39
2013-06-20 960.16
2013-06-21 956.86
2013-06-24 937.67
2013-06-25 956.41
2013-06-26 958.11
2013-06-27 970.30
2013-06-28 972.41
2013-07-01 1007.50
2013-07-02 1019.64
2013-07-03 1028.52
2013-07-04 .
2013-07-05 1040.94
2013-07-08 1037.55
2013-07-09 1046.32
2013-07-10 1047.08
2013-07-11 1058.97
2013-07-12 1057.65
2013-07-15 1061.98
2013-07-16 1048.71
2013-07-17 1052.50
2013-07-18 1047.91
2013-07-19 1046.99
2013-07-22 1048.06
2013-07-23 1045.45
2013-07-24 1039.39
2013-07-25 1053.36
2013-07-26 1036.53
2013-07-29 1028.79
2013-07-30 1028.06
2013-07-31 1033.54
2013-08-01 1048.38
2013-08-02 1046.83
2013-08-05 1051.03
2013-08-06 1047.55
2013-08-07 1033.18
2013-08-08 1035.19
2013-08-09 1042.22
2013-08-12 1042.48
2013-08-13 1041.87
2013-08-14 1041.49
2013-08-15 1014.65
2013-08-16 1011.17
2013-08-19 997.51
2013-08-20 1010.25
2013-08-21 1003.01
2013-08-22 1020.17
2013-08-23 1026.26
2013-08-26 1024.33
2013-08-27 991.18
2013-08-28 1003.71
2013-08-29 1018.65
2013-08-30 998.19
2013-09-02 .
2013-09-03 1002.66
2013-09-04 1009.42
2013-09-05 1015.22
2013-09-06 1009.43
2013-09-09 1026.57
2013-09-10 1029.41
2013-09-11 1022.55
2013-09-12 1013.62
2013-09-13 1022.36
2013-09-16 1017.74
2013-09-17 1035.22
2013-09-18 1048.72
2013-09-19 1067.16
2013-09-20 1058.84
2013-09-23 1063.51
2013-09-24 1075.04
2013-09-25 1089.73
2013-09-26 1081.77
2013-09-27 1089.10
2013-09-30 1086.18
2013-10-01 1105.61
2013-10-02 1097.56
2013-10-03 1075.07
2013-10-04 1091.81
2013-10-07 1078.99
2013-10-08 1048.60
2013-10-09 1043.15
2013-10-10 1061.28
2013-10-11 1081.56
2013-10-14 1088.30
2013-10-15 1082.29
2013-10-16 1086.04
2013-10-17 1085.93
2013-10-18 1102.06
2013-10-21 1106.46
2013-10-22 1105.11
2013-10-23 1103.34
2013-10-24 1106.82
2013-10-25 1121.49
2013-10-28 1128.70
2013-10-29 1128.81
2013-10-30 1105.90
2013-10-31 1106.91
2013-11-01 1106.49
2013-11-04 1126.63
2013-11-05 1120.68
2013-11-06 1101.44
2013-11-07 1072.22
2013-11-08 1081.41
2013-11-11 1085.38
2013-11-12 1087.60
2013-11-13 1121.56
2013-11-14 1121.84
2013-11-15 1131.84
2013-11-18 1112.19
2013-11-19 1110.84
2013-11-20 1127.77
2013-11-21 1147.10
2013-11-22 1148.50
2013-11-25 1155.17
2013-11-26 1156.34
2013-11-27 1156.89
2013-11-28 .
2013-11-29 1155.36
2013-12-02 1137.77
2013-12-03 1128.04
2013-12-04 1123.64
2013-12-05 1123.30
2013-12-06 1126.66
2013-12-09 1132.45
2013-12-10 1132.35
2013-12-11 1115.92
2013-12-12 1118.09
2013-12-13 1126.14
2013-12-16 1138.67
2013-12-17 1138.44
2013-12-18 1147.27
2013-12-19 1129.81
2013-12-20 1136.88
2013-12-23 1150.23
2013-12-24 1154.52
2013-12-25 .
2013-12-26 1152.30
2013-12-27 1145.08
2013-12-30 1142.74
2013-12-31 1139.15
2014-01-01 .
2014-01-02 1137.39
2014-01-03 1146.45
2014-01-06 1135.22
2014-01-07 1155.70
2014-01-08 1155.68
2014-01-09 1148.29
2014-01-10 1151.80
2014-01-13 1127.85
2014-01-14 1137.19
2014-01-15 1131.44
2014-01-16 1110.55
2014-01-17 1109.39
2014-01-20 .
2014-01-21 1117.18
2014-01-22 1125.15
2014-01-23 1108.84
2014-01-24 1081.48
2014-01-27 1067.83
2014-01-28 1074.16
2014-01-29 1062.66
2014-01-30 1077.41
2014-01-31 1115.57
2014-02-03 1097.00
2014-02-04 1094.52
2014-02-05 1093.13
2014-02-06 1110.14
2014-02-07 1126.30
2014-02-10 1126.24
2014-02-11 1135.09
2014-02-12 1143.82
2014-02-13 1154.23
2014-02-14 1168.10
2014-02-17 .
2014-02-18 1200.57
2014-02-19 1182.67
2014-02-20 1190.78
2014-02-21 1187.11
2014-02-24 1198.79
2014-02-25 1203.57
2014-02-26 1214.12
2014-02-27 1223.56
2014-02-28 1212.09
2014-03-03 1221.77
2014-03-04 1271.88
2014-03-05 1273.23
2014-03-06 1265.84
2014-03-07 1280.69
2014-03-10 1277.55
2014-03-11 1275.63
2014-03-12 1289.77
2014-03-13 1261.93
2014-03-14 1264.71
2014-03-17 1263.57
2014-03-18 1276.64
2014-03-19 1265.12
2014-03-20 1260.93
2014-03-21 1255.95
2014-03-24 1239.87
2014-03-25 1237.00
2014-03-26 1221.51
2014-03-27 1224.61
2014-03-28 1243.96
2014-03-31 1270.34
2014-04-01 1287.45
2014-04-02 1279.76
2014-04-03 1271.08
2014-04-04 1248.66
2014-04-07 1230.04
2014-04-08 1227.78
2014-04-09 1229.68
2014-04-10 1205.06
2014-04-11 1179.65
2014-04-14 1180.85
2014-04-15 1184.27
2014-04-16 1196.11
2014-04-17 1201.17
2014-04-18 .
2014-04-21 1195.03
2014-04-22 1208.56
2014-04-23 1198.94
2014-04-24 1196.18
2014-04-25 1178.11
2014-04-28 1171.20
2014-04-29 1170.95
2014-04-30 1182.69
2014-05-01 1188.12
2014-05-02 1196.73
2014-05-05 1192.40
2014-05-06 1187.39
2014-05-07 1188.76
2014-05-08 1168.47
2014-05-09 1170.25
2014-05-12 1190.33
2014-05-13 1180.37
2014-05-14 1149.18
2014-05-15 1135.32
2014-05-16 1145.24
2014-05-19 1154.07
2014-05-20 1135.22
2014-05-21 1142.47
2014-05-22 1150.75
2014-05-23 1170.60
2014-05-26 .
2014-05-27 1183.72
2014-05-28 1175.52
2014-05-29 1180.72
2014-05-30 1183.20
2014-06-02 1163.31
2014-06-03 1163.18
2014-06-04 1172.34
2014-06-05 1190.07
2014-06-06 1184.16
2014-06-09 1195.29
2014-06-10 1192.01
2014-06-11 1182.45
2014-06-12 1169.71
2014-06-13 1171.62
2014-06-16 1168.24
2014-06-17 1183.03
2014-06-18 1190.95
2014-06-19 1194.00
2014-06-20 1195.13
2014-06-23 1192.97
2014-06-24 1182.73
2014-06-25 1189.95
2014-06-26 1184.50
2014-06-27 1198.32
2014-06-30 1198.85
2014-07-01 1214.20
2014-07-02 1210.37
2014-07-03 1219.61
2014-07-04 .
2014-07-07 1207.36
2014-07-08 1192.24
2014-07-09 1193.44
2014-07-10 1182.72
2014-07-11 1183.92
2014-07-14 1189.22
2014-07-15 1179.77
2014-07-16 1177.28
2014-07-17 1168.45
2014-07-18 1193.82
2014-07-21 1198.89
2014-07-22 1211.09
2014-07-23 1204.31
2014-07-24 1196.15
2014-07-25 1186.99
2014-07-28 1179.59
2014-07-29 1177.49
2014-07-30 1177.99
2014-07-31 1147.75
2014-08-01 1137.71
2014-08-04 1146.28
2014-08-05 1126.82
2014-08-06 1118.49
2014-08-07 1115.45
2014-08-08 1134.83
2014-08-11 1138.18
2014-08-12 1132.82
2014-08-13 1135.38
2014-08-14 1141.32
2014-08-15 1131.81
2014-08-18 1153.61
2014-08-19 1164.24
2014-08-20 1158.03
2014-08-21 1164.21
2014-08-22 1164.89
2014-08-25 1162.47
2014-08-26 1171.36
2014-08-27 1173.78
2014-08-28 1168.62
2014-08-29 1180.67
2014-09-01 .
2014-09-02 1182.81
2014-09-03 1179.24
2014-09-04 1177.65
2014-09-05 1180.70
2014-09-08 1182.71
2014-09-09 1169.97
2014-09-10 1176.32
2014-09-11 1193.32
2014-09-12 1177.88
2014-09-15 1169.82
2014-09-16 1175.13
2014-09-17 1176.58
2014-09-18 1188.34
2014-09-19 1183.03
2014-09-22 1168.35
2014-09-23 1153.58
2014-09-24 1161.37
2014-09-25 1144.75
2014-09-26 1143.94
2014-09-29 1135.95
2014-09-30 1114.82
2014-10-01 1102.16
2014-10-02 1120.94
2014-10-03 1125.69
2014-10-06 1121.65
2014-10-07 1098.76
2014-10-08 1107.72
2014-10-09 1073.79
2014-10-10 1063.14
2014-10-13 1053.50
2014-10-14 1061.11
2014-10-15 1070.36
2014-10-16 1089.29
2014-10-17 1083.60
2014-10-20 1092.20
2014-10-21 1113.58
2014-10-22 1094.72
2014-10-23 1113.70
2014-10-24 1114.81
2014-10-27 1107.14
2014-10-28 1137.49
2014-10-29 1131.69
2014-10-30 1146.98
2014-10-31 1169.32
2014-11-03 1163.84
2014-11-04 1163.38
2014-11-05 1164.34
2014-11-06 1165.41
2014-11-07 1171.53
2014-11-10 1175.84
2014-11-11 1191.17
2014-11-12 1203.82
2014-11-13 1187.18
2014-11-14 1199.90
2014-11-17 1190.37
2014-11-18 1193.86
2014-11-19 1182.56
2014-11-20 1189.53
2014-11-21 1186.46
2014-11-24 1199.80
2014-11-25 1198.24
2014-11-26 1193.94
2014-11-27 .
2014-11-28 1191.09
2014-12-01 1168.54
2014-12-02 1166.92
2014-12-03 1196.46
2014-12-04 1181.93
2014-12-05 1184.54
2014-12-08 1166.04
2014-12-09 1188.38
2014-12-10 1165.85
2014-12-11 1176.25
2014-12-12 1172.83
2014-12-15 1163.16
2014-12-16 1148.33
2014-12-17 1171.09
2014-12-18 1190.10
2014-12-19 1189.81
2014-12-22 1206.49
2014-12-23 1209.79
2014-12-24 1212.32
2014-12-25 .
2014-12-26 1221.28
2014-12-29 1229.17
2014-12-30 1224.94
2014-12-31 1216.22
2015-01-01 .
2015-01-02 1213.08
2015-01-05 1198.70
2015-01-06 1189.39
2015-01-07 1200.85
2015-01-08 1211.20
2015-01-09 1196.12
2015-01-12 1188.27
2015-01-13 1181.23
2015-01-14 1175.64
2015-01-15 1156.59
2015-01-16 1180.19
2015-01-19 .
2015-01-20 1172.37
2015-01-21 1171.39
2015-01-22 1191.66
2015-01-23 1187.36
2015-01-26 1198.50
2015-01-27 1190.92
2015-01-28 1172.53
2015-01-29 1192.66
2015-01-30 1170.76
2015-02-02 1187.84
2015-02-03 1205.14
2015-02-04 1199.47
2015-02-05 1219.97
2015-02-06 1227.92
2015-02-09 1212.31
2015-02-10 1218.55
2015-02-11 1215.10
2015-02-12 1226.87
2015-02-13 1219.21
2015-02-16 .
2015-02-17 1225.30
2015-02-18 1222.90
2015-02-19 1221.37
2015-02-20 1215.34
2015-02-23 1212.65
2015-02-24 1223.41
2015-02-25 1230.57
2015-02-26 1231.40
2015-02-27 1225.93
2015-03-02 1234.70
2015-03-03 1233.63
2015-03-04 1228.96
2015-03-05 1225.02
2015-03-06 1219.46
2015-03-09 1224.06
2015-03-10 1211.25
2015-03-11 1219.85
2015-03-12 1237.30
2015-03-13 1233.91
2015-03-16 1235.68
2015-03-17 1243.33
2015-03-18 1255.61
2015-03-19 1254.86
2015-03-20 1264.22
2015-03-23 1280.83
2015-03-24 1282.33
2015-03-25 1262.67
2015-03-26 1250.10
2015-03-27 1263.22
2015-03-30 1274.34
#2015-03-31|1278.24 #2015-04-01|1260.21 #2015-04-02|1269.88 #2015-04-03| . #2015-04-06|1271.69 #2015-04-07|1275.27 #2015-04-08|1288.40 #2015-04-09|1258.87 #2015-04-10|1271.62 #2015-04-13|1263.25 #2015-04-14|1263.75 #2015-04-15|1279.23 #2015-04-16|1277.48 #2015-04-17|1259.01 #2015-04-20|1271.58 #2015-04-21|1271.67 #2015-04-22|1279.84 #2015-04-23|1286.97 #2015-04-24|1272.88 #2015-04-27|1270.01 #2015-04-28|1276.44 #2015-04-29|1282.46 #2015-04-30|1259.73 #2015-05-01|1272.31 #2015-05-04|1272.26 #2015-05-05|1260.25 #2015-05-06|1265.75 #2015-05-07|1288.80 #2015-05-08|1296.35 #2015-05-11|1292.17 #2015-05-12|1289.58 #2015-05-13|1290.30 #2015-05-14|1307.57 #2015-05-15|1310.64 #2015-05-18|1312.59 #2015-05-19|1337.92 #2015-05-20|1341.21 #2015-05-21|1336.51 #2015-05-22|1338.34 #2015-05-25| . #2015-05-26|1320.91 #2015-05-27|1332.26 #2015-05-28|1351.80 #2015-05-29|1334.35 #2015-06-01|1347.16 #2015-06-02|1358.65 #2015-06-03|1377.70 #2015-06-04|1366.40 #2015-06-05|1372.44 #2015-06-08|1361.93 #2015-06-09|1355.92 #2015-06-10|1362.05 #2015-06-11|1351.60 #2015-06-12|1356.67 #2015-06-15|1351.56 #2015-06-16|1349.48 #2015-06-17|1352.12 #2015-06-18|1363.15 #2015-06-19|1358.59 #2015-06-22|1340.09 #2015-06-23|1353.36 #2015-06-24|1357.13 #2015-06-25|1358.78 #2015-06-26|1343.16 #2015-06-29|1308.24 #2015-06-30|1304.71 #2015-07-01|1302.61 #2015-07-02|1293.56 #2015-07-03| . #2015-07-06|1285.60 #2015-07-07|1295.96 #2015-07-08|1275.84 #2015-07-09|1283.92 #2015-07-10|1301.21 #2015-07-13|1311.92 #2015-07-14|1330.17 #2015-07-15|1315.43 #2015-07-16|1329.81 #2015-07-17|1339.13 #2015-07-20|1351.27 #2015-07-21|1355.33 #2015-07-22|1351.86 #2015-07-23|1351.75 #2015-07-24|1333.46 #2015-07-27|1312.83 #2015-07-28|1322.51 #2015-07-29|1322.89 #2015-07-30|1329.13 #2015-07-31|1333.73 #2015-08-03|1330.82 #2015-08-04|1318.36 #2015-08-05|1323.57 #2015-08-06|1316.50 #2015-08-07|1318.56 #2015-08-10|1336.23 #2015-08-11|1294.74 #2015-08-12|1281.25 #2015-08-13|1290.64 #2015-08-14|1297.60 #2015-08-17|1303.68 #2015-08-18|1287.61 #2015-08-19|1258.62 #2015-08-20|1214.08 #2015-08-21|1184.10 #2015-08-24|1143.90 #2015-08-25|1141.56 #2015-08-26|1152.55 #2015-08-27|1177.43 #2015-08-28|1197.85 #2015-08-31|1184.76 #2015-09-01|1142.68 #2015-09-02|1148.40 #2015-09-03|1138.67 #2015-09-04|1120.65 #2015-09-07| . #2015-09-08|1143.95 #2015-09-09|1113.93 #2015-09-10|1116.03 #2015-09-11|1111.55 #2015-09-14|1108.67 #2015-09-15|1123.61 #2015-09-16|1146.34 #2015-09-17|1149.21 #2015-09-18|1133.97 #2015-09-21|1129.88 #2015-09-22|1108.03 #2015-09-23|1100.92 #2015-09-24|1101.43 #2015-09-25|1090.52 #2015-09-28|1061.13 #2015-09-29|1050.48 #2015-09-30|1075.64 #2015-10-01|1066.67 #2015-10-02|1081.59 #2015-10-05|1113.81 #2015-10-06|1101.72 #2015-10-07|1114.91 #2015-10-08|1123.96 #2015-10-09|1126.77 #2015-10-12|1132.33 #2015-10-13|1127.72 #2015-10-14|1122.29 #2015-10-15|1142.45 #2015-10-16|1143.66 #2015-10-19|1144.85 #2015-10-20|1146.74 #2015-10-21|1125.18 #2015-10-22|1140.48 #2015-10-23|1154.54 #2015-10-26|1137.97 #2015-10-27|1121.72 #2015-10-28|1154.17 #2015-10-29|1138.86 #2015-10-30|1144.90 #2015-11-02|1157.31 #2015-11-03|1161.79 #2015-11-04|1171.02 #2015-11-05|1163.54 #2015-11-06|1166.87 #2015-11-09|1145.32 #2015-11-10|1136.92 #2015-11-11|1130.46 #2015-11-12|1112.65 #2015-11-13|1090.94 #2015-11-16|1100.63 #2015-11-17|1100.72 #2015-11-18|1124.25 #2015-11-19|1121.27 #2015-11-20|1132.41 #2015-11-23|1129.03 #2015-11-24|1132.10 #2015-11-25|1155.59 #2015-11-26| . #2015-11-27|1157.17 #2015-11-30|1152.51 #2015-12-01|1168.67 #2015-12-02|1163.74 #2015-12-03|1150.48 #2015-12-04|1172.65 #2015-12-07|1162.33 #2015-12-08|1154.35 #2015-12-09|1136.78 #2015-12-10|1136.88 #2015-12-11|1112.04 #2015-12-14|1111.67 #2015-12-15|1126.63 #2015-12-16|1140.65 #2015-12-17|1114.79 #2015-12-18|1103.33 #2015-12-21|1107.56 #2015-12-22|1113.04 #2015-12-23|1124.67 #2015-12-24|1132.47 #2015-12-25| . #2015-12-28|1129.72 #2015-12-29|1134.39 #2015-12-30|1130.76 #2015-12-31|1117.24 #2016-01-01| . #2016-01-04|1098.18 #2016-01-05|1083.00 #2016-01-06|1063.71 #2016-01-07|1030.30 #2016-01-08|1016.96 #2016-01-11|1010.85 #2016-01-12|1016.31 #2016-01-13| 990.69 #2016-01-14| 991.77 #2016-01-15| 977.90 #2016-01-18| . #2016-01-19| 969.74 #2016-01-20| 972.64 #2016-01-21| 985.76 #2016-01-22|1005.67 #2016-01-25| 988.94 #2016-01-26|1003.64 #2016-01-27| 991.93 #2016-01-28| 989.42 #2016-01-29|1021.49 #2016-02-01|1022.49 #2016-02-02| 993.65 #2016-02-03| 987.46 #2016-02-04|1019.11 #2016-02-05| 988.71 #2016-02-08| 974.54 #2016-02-09| 969.83 #2016-02-10| 979.41 #2016-02-11| 963.50 #2016-02-12| 968.49 #2016-02-15| . #2016-02-16| 992.34 #2016-02-17|1008.23 #2016-02-18|1006.85 #2016-02-19|1025.21 #2016-02-22|1039.12 #2016-02-23|1017.82 #2016-02-24|1025.09 #2016-02-25|1039.26 #2016-02-26|1042.25 #2016-02-29|1040.47 #2016-03-01|1058.00 #2016-03-02|1063.22 #2016-03-03|1061.03 #2016-03-04|1065.38 #2016-03-07|1059.79 #2016-03-08|1058.83 #2016-03-09|1063.50 #2016-03-10|1065.75 #2016-03-11|1082.48 #2016-03-14|1079.19 #2016-03-15|1065.13 #2016-03-16|1078.07 #2016-03-17|1083.86 #2016-03-18|1090.20 #2016-03-21|1089.45 #2016-03-22|1089.71 #2016-03-23|1055.99 #2016-03-24|1079.65 #2016-03-25| . #2016-03-28|1059.03 #2016-03-29|1085.27 #2016-03-30|1082.96 #2016-03-31|1102.51 #2016-04-01|1085.57 #2016-04-04|1091.23 #2016-04-05|1081.70 #2016-04-06|1101.57 #2016-04-07|1077.34 #2016-04-08|1074.41 #2016-04-11|1071.67 #2016-04-12|1083.82 #2016-04-13|1148.86 #2016-04-14|1134.99 #2016-04-15|1150.78 #2016-04-18|1150.45 #2016-04-19|1152.57 #2016-04-20|1158.39 #2016-04-21|1160.84 #2016-04-22|1171.63 #2016-04-25|1150.48 #2016-04-26|1160.83 #2016-04-27|1168.73 #2016-04-28|1160.90 #2016-04-29|1161.78 #2016-05-02|1161.46 #2016-05-03|1129.37 #2016-05-04|1107.42 #2016-05-05|1068.77 #2016-05-06|1067.82 #2016-05-09|1078.94 #2016-05-10|1099.34 #2016-05-11|1086.49 #2016-05-12|1077.70 #2016-05-13|1081.20 #2016-05-16|1092.00 #2016-05-17|1080.79 #2016-05-18|1075.22 #2016-05-19|1074.75 #2016-05-20|1095.68 #2016-05-23|1098.82 #2016-05-24|1108.55 #2016-05-25|1118.92 #2016-05-26|1119.11 #2016-05-27|1130.37 #2016-05-30| . #2016-05-31|1130.47 #2016-06-01|1139.58 #2016-06-02|1152.92 #2016-06-03|1145.21 #2016-06-06|1147.64 #2016-06-07|1150.79 #2016-06-08|1159.62 #2016-06-09|1160.62 #2016-06-10|1140.11 #2016-06-13|1122.40 #2016-06-14|1117.11 #2016-06-15|1131.28 #2016-06-16|1119.48 #2016-06-17|1118.35 #2016-06-20|1142.65 #2016-06-21|1150.19 #2016-06-22|1140.51 #2016-06-23|1159.83 #2016-06-24|1112.25 #2016-06-27|1067.83 #2016-06-28|1084.76 #2016-06-29|1105.63 #2016-06-30|1126.63 #2016-07-01|1142.42 #2016-07-04| . #2016-07-05|1132.20 #2016-07-06|1148.39 #2016-07-07|1162.08 #2016-07-08|1190.33 #2016-07-11|1209.73 #2016-07-12|1219.42 #2016-07-13|1212.04 #2016-07-14|1212.57 #2016-07-15|1205.16 #2016-07-18|1215.67 #2016-07-19|1191.58 #2016-07-20|1197.48 #2016-07-21|1193.99 #2016-07-22|1204.71 #2016-07-25|1203.02 #2016-07-26|1213.66 #2016-07-27|1223.01 #2016-07-28|1235.35 #2016-07-29|1233.40 #2016-08-01|1234.82 #2016-08-02|1218.88 #2016-08-03|1255.67 #2016-08-04|1283.04 #2016-08-05|1275.65 #2016-08-08|1295.50 #2016-08-09|1294.41 #2016-08-10|1277.97 #2016-08-11|1275.24 #2016-08-12|1276.08 #2016-08-15|1309.56 #2016-08-16|1297.08 #2016-08-17|1288.83 #2016-08-18|1289.67 #2016-08-19|1286.39 #2016-08-22|1285.53 #2016-08-23|1301.04 #2016-08-24|1291.28 #2016-08-25|1294.20 #2016-08-26|1295.76 #2016-08-29|1313.93 #2016-08-30|1319.16 #2016-08-31|1312.57 #2016-09-01|1302.27 #2016-09-02|1314.18 #2016-09-05| . #2016-09-06|1325.17 #2016-09-07|1321.79 #2016-09-08|1317.50 #2016-09-09|1266.15 #2016-09-12|1289.17 #2016-09-13|1271.67 #2016-09-14|1275.42 #2016-09-15|1315.00 #2016-09-16|1317.84 #2016-09-19|1323.51 #2016-09-20|1311.04 #2016-09-21|1342.39 #2016-09-22|1368.97 #2016-09-23|1379.17 #2016-09-26|1359.17 #2016-09-27|1372.91 #2016-09-28|1373.12 #2016-09-29|1332.62 #2016-09-30|1348.78 #2016-10-03|1354.53 #2016-10-04|1347.84 #2016-10-05|1353.47 #2016-10-06|1343.65 #2016-10-07|1326.70 #2016-10-10|1329.82 #2016-10-11|1295.23 #2016-10-12|1294.51 #2016-10-13|1275.22 #2016-10-14|1266.95 #2016-10-17|1264.78 #2016-10-18|1271.25 #2016-10-19|1290.43 #2016-10-20|1286.77 #2016-10-21|1287.67 #2016-10-24|1283.03 #2016-10-25|1267.73 #2016-10-26|1260.88 #2016-10-27|1242.38 #2016-10-28|1239.81 #2016-10-31|1232.61 #2016-11-01|1210.79 #2016-11-02|1199.95 #2016-11-03|1134.66 #2016-11-04|1129.44 #2016-11-07|1138.60 #2016-11-08|1157.95 #2016-11-09|1158.04 #2016-11-10|1168.71 #2016-11-11|1204.42 #2016-11-14|1213.58 #2016-11-15|1216.20 #2016-11-16|1218.80 #2016-11-17|1222.37 #2016-11-18|1218.50 #2016-11-21|1224.48 #2016-11-22|1235.39 #2016-11-23|1243.61 #2016-11-24| . #2016-11-25|1245.47 #2016-11-28|1233.62 #2016-11-29|1236.48 #2016-11-30|1231.55 #2016-12-01|1229.10 #2016-12-02|1211.92 #2016-12-05|1234.76 #2016-12-06|1237.63 #2016-12-07|1257.42 #2016-12-08|1269.35 #2016-12-09|1266.52 #2016-12-12|1243.11 #2016-12-13|1234.53 #2016-12-14|1225.24 #2016-12-15|1233.67 #2016-12-16|1227.65 #2016-12-19|1225.33 #2016-12-20|1237.12 #2016-12-21|1223.09 #2016-12-22|1197.74 #2016-12-23|1206.55 #2016-12-26| . #2016-12-27|1217.86 #2016-12-28|1197.30 #2016-12-29|1195.60 #2016-12-30|1188.63 #2017-01-02| . #2017-01-03|1229.50 #2017-01-04|1237.70 #2017-01-05|1228.58 #2017-01-06|1222.02 #2017-01-09|1198.81 #2017-01-10|1199.79 #2017-01-11|1204.78 #2017-01-12|1196.25 #2017-01-13|1207.76 #2017-01-16| . #2017-01-17|1192.12 #2017-01-18|1191.31 #2017-01-19|1176.26 #2017-01-20|1177.84 #2017-01-23|1173.13 #2017-01-24|1198.47 #2017-01-25|1217.74 #2017-01-26|1202.95 #2017-01-27|1196.75 #2017-01-30|1168.21 #2017-01-31|1165.97 #2017-02-01|1169.22 #2017-02-02|1169.28 #2017-02-03|1156.76 #2017-02-06|1151.32 #2017-02-07|1151.39 #2017-02-08|1148.23 #2017-02-09|1153.58 #2017-02-10|1157.73 #2017-02-13|1163.16 #2017-02-14|1176.55 #2017-02-15|1178.89 #2017-02-16|1175.78 #2017-02-17|1187.03 #2017-02-20| . #2017-02-21|1201.07 #2017-02-22|1202.41 #2017-02-23|1189.17 #2017-02-24|1181.67 #2017-02-27|1193.95 #2017-02-28|1168.54 #2017-03-01|1192.67 #2017-03-02|1195.22 #2017-03-03|1195.11 #2017-03-06|1181.88 #2017-03-07|1166.55 #2017-03-08|1156.97 #2017-03-09|1136.06 #2017-03-10|1138.53 #2017-03-13|1136.06 #2017-03-14|1128.36 #2017-03-15|1153.70 #2017-03-16|1163.83 #2017-03-17|1157.32 #2017-03-20|1153.86 #2017-03-21|1132.57 #2017-03-22|1133.03 #2017-03-23|1141.82 #2017-03-24|1140.91 #2017-03-27|1146.79 #2017-03-28|1152.86 #2017-03-29|1155.54 #2017-03-30|1160.55 #2017-03-31|1164.29 #2017-04-03|1143.75 #2017-04-04|1128.71 #2017-04-05|1123.51 #2017-04-06|1124.81 #2017-04-07|1116.29 #2017-04-10|1119.43 #2017-04-11|1125.13 #2017-04-12|1110.13 #2017-04-13|1099.52 #2017-04-14| . #2017-04-17|1112.51 #2017-04-18|1119.77 #2017-04-19|1131.41 #2017-04-20|1144.71 #2017-04-21|1138.98 #2017-04-24|1156.64 #2017-04-25|1169.21 #2017-04-26|1180.22 #2017-04-27|1181.06 #2017-04-28|1170.62 #2017-05-01|1174.07 #2017-05-02|1178.37 #2017-05-03|1166.93 #2017-05-04|1172.99 #2017-05-05|1196.76 #2017-05-08|1201.52 #2017-05-09|1208.65 #2017-05-10|1215.39 #2017-05-11|1224.79 #2017-05-12|1214.44 #2017-05-15|1229.85 #2017-05-16|1235.44 #2017-05-17|1194.52 #2017-05-18|1195.55 #2017-05-19|1200.45 #2017-05-22|1203.63 #2017-05-23|1207.93 #2017-05-24|1214.08 #2017-05-25|1197.03 #2017-05-26|1195.13 #2017-05-29| . #2017-05-30|1200.44 #2017-05-31|1195.16 #2017-06-01|1221.06 #2017-06-02|1235.62 #2017-06-05|1228.09 #2017-06-06|1235.30 #2017-06-07|1218.21 #2017-06-08|1235.13 #2017-06-09|1250.96 #2017-06-12|1251.80 #2017-06-13|1248.60 #2017-06-14|1249.51 #2017-06-15|1246.70 #2017-06-16|1240.36 #2017-06-19|1251.57 #2017-06-20|1235.45 #2017-06-21|1247.92 #2017-06-22|1253.63 #2017-06-23|1281.79 #2017-06-26|1299.07 #2017-06-27|1284.50 #2017-06-28|1301.36 #2017-06-29|1288.69 #2017-06-30|1288.05 #2017-07-03|1296.13 #2017-07-04| . #2017-07-05|1282.14 #2017-07-06|1258.99 #2017-07-07|1276.40 #2017-07-10|1275.42 #2017-07-11|1276.52 #2017-07-12|1288.00 #2017-07-13|1293.36 #2017-07-14|1302.55 #2017-07-17|1297.34 #2017-07-18|1294.85 #2017-07-19|1312.62 #2017-07-20|1314.48 #2017-07-21|1310.06 #2017-07-24|1310.82 #2017-07-25|1330.46 #2017-07-26|1327.62 #2017-07-27|1318.11 #2017-07-28|1312.08 #2017-07-31|1309.25 #2017-08-01|1305.27 #2017-08-02|1291.69 #2017-08-03|1306.64 #2017-08-04|1309.54 #2017-08-07|1312.98 #2017-08-08|1315.12 #2017-08-09|1307.78 #2017-08-10|1275.96 #2017-08-11|1289.42 #2017-08-14|1306.47 #2017-08-15|1292.11 #2017-08-16|1292.41 #2017-08-17|1269.71 #2017-08-18|1273.65 #2017-08-21|1274.44 #2017-08-22|1290.07 #2017-08-23|1285.03 #2017-08-24|1291.08 #2017-08-25|1295.19 #2017-08-28|1322.76 #2017-08-29|1316.42 #2017-08-30|1323.01 #2017-08-31|1328.79 #2017-09-01|1325.41 #2017-09-04| . #2017-09-05|1312.11 #2017-09-06|1317.73 #2017-09-07|1334.06 #2017-09-08|1325.29 #2017-09-11|1346.53 #2017-09-12|1362.01 #2017-09-13|1389.47 #2017-09-14|1397.46 #2017-09-15|1407.60 #2017-09-18|1407.82 #2017-09-19|1409.42 #2017-09-20|1403.01 #2017-09-21|1407.76 #2017-09-22|1418.65 #2017-09-25|1422.12 #2017-09-26|1427.40 #2017-09-27|1463.35 #2017-09-28|1461.45 #2017-09-29|1472.12 #2017-10-02|1495.00 #2017-10-03|1482.07 #2017-10-04|1465.92 #2017-10-05|1460.94 #2017-10-06|1461.77 #2017-10-09|1458.43 #2017-10-10|1457.96 #2017-10-11|1452.10 #2017-10-12|1463.59 #2017-10-13|1464.92 #2017-10-16|1463.02 #2017-10-17|1466.48 #2017-10-18|1478.86 #2017-10-19|1476.95 #2017-10-20|1499.68 #2017-10-23|1481.56 #2017-10-24|1485.89 #2017-10-25|1464.93 #2017-10-26|1469.39 #2017-10-27|1476.83 #2017-10-30|1471.46 #2017-10-31|1473.92 #2017-11-01|1467.56 #2017-11-02|1440.35 #2017-11-03|1435.27 #2017-11-06|1422.40 #2017-11-07|1396.40 #2017-11-08|1411.05 #2017-11-09|1383.53 #2017-11-10|1388.61 #2017-11-13|1383.07 #2017-11-14|1384.85 #2017-11-15|1387.33 #2017-11-16|1402.05 #2017-11-17|1418.61 #2017-11-20|1442.56 #2017-11-21|1470.39 #2017-11-22|1459.56 #2017-11-23| . #2017-11-24|1467.35 #2017-11-27|1462.08 #2017-11-28|1505.30 #2017-11-29|1489.51 #2017-11-30|1496.50 #2017-12-01|1474.28 #2017-12-04|1460.51 #2017-12-05|1459.88 #2017-12-06|1449.42 #2017-12-07|1472.37 #2017-12-08|1463.42 #2017-12-11|1476.42 #2017-12-12|1462.06 #2017-12-13|1477.78 #2017-12-14|1455.50 #2017-12-15|1472.80 #2017-12-18|1489.27 #2017-12-19|1470.97 #2017-12-20|1468.26 #2017-12-21|1475.69 #2017-12-22|1468.00 #2017-12-25| . #2017-12-26|1468.00 #2017-12-27|1455.22 #2017-12-28|1457.09 #2017-12-29|1437.83 #2018-01-01| . #2018-01-02|1441.74 #2018-01-03|1447.60 #2018-01-04|1435.75 #2018-01-05|1440.16 #2018-01-08|1418.69 #2018-01-09|1409.58 #2018-01-10|1417.22 #2018-01-11|1442.56 #2018-01-12|1443.06 #2018-01-15| . #2018-01-16|1399.68 #2018-01-17|1425.22 #2018-01-18|1408.56 #2018-01-19|1426.16 #2018-01-22|1426.97 #2018-01-23|1430.27 #2018-01-24|1434.08 #2018-01-25|1420.75 #2018-01-26|1388.04 #2018-01-29|1381.15 #2018-01-30|1371.09 #2018-01-31|1352.50 #2018-02-01|1352.07 #2018-02-02|1315.67 #2018-02-05|1279.52 #2018-02-06|1312.77 #2018-02-07|1329.27 #2018-02-08|1313.38 #2018-02-09|1333.48 #2018-02-12|1351.89 #2018-02-13|1351.73 #2018-02-14|1377.24 #2018-02-15|1386.34 #2018-02-16|1365.61 #2018-02-19| . #2018-02-20|1352.81 #2018-02-21|1346.71 #2018-02-22|1335.02 #2018-02-23|1369.26 #2018-02-26|1389.12 #2018-02-27|1339.46 #2018-02-28|1322.26 #2018-03-01|1303.31 #2018-03-02|1311.93 #2018-03-05|1334.03 #2018-03-06|1353.04 #2018-03-07|1363.92 #2018-03-08|1343.36 #2018-03-09|1352.58 #2018-03-12|1356.94 #2018-03-13|1352.55 #2018-03-14|1363.80 #2018-03-15|1348.68 #2018-03-16|1365.20 #2018-03-19|1343.62 #2018-03-20|1341.21 #2018-03-21|1340.52 #2018-03-22|1302.96 #2018-03-23|1279.85 #2018-03-26|1283.35 #2018-03-27|1267.13 #2018-03-28|1268.73 #2018-03-29|1285.09 #2018-03-30| . #2018-04-02|1237.25 #2018-04-03|1241.74 #2018-04-04|1262.68 #2018-04-05|1282.91 #2018-04-06|1260.88 #2018-04-09|1257.04 #2018-04-10|1260.98 #2018-04-11|1263.78 #2018-04-12|1274.51 #2018-04-13|1266.59 #2018-04-16|1275.92 #2018-04-17|1284.41 #2018-04-18|1275.90 #2018-04-19|1259.21 #2018-04-20|1247.93 #2018-04-23|1248.05 #2018-04-24|1241.75 #2018-04-25|1243.17 #2018-04-26|1269.44 #2018-04-27|1273.21 #2018-04-30|1265.15 #2018-05-01|1272.10 #2018-05-02|1289.78 #2018-05-03|1260.61 #2018-05-04|1271.37 #2018-05-07|1280.40 #2018-05-08|1267.17 #2018-05-09|1280.69 #2018-05-10|1282.90 #2018-05-11|1281.81 #2018-05-14|1278.16 #2018-05-15|1291.71 #2018-05-16|1310.35 #2018-05-17|1316.03 #2018-05-18|1325.17 #2018-05-21|1326.77 #2018-05-22|1318.63 #2018-05-23|1310.68 #2018-05-24|1313.59 #2018-05-25|1324.35 #2018-05-28| . #2018-05-29|1325.42 #2018-05-30|1346.09 #2018-05-31|1334.88 #2018-06-01|1338.10 #2018-06-04|1348.99 #2018-06-05|1373.20 #2018-06-06|1394.21 #2018-06-07|1404.17 #2018-06-08|1411.97 #2018-06-11|1434.28 #2018-06-12|1438.10 #2018-06-13|1426.75 #2018-06-14|1436.82 #2018-06-15|1438.64 #2018-06-18|1440.54 #2018-06-19|1430.08 #2018-06-20|1473.97 #2018-06-21|1459.07 #2018-06-22|1451.80 #2018-06-25|1419.69 #2018-06-26|1432.22 #2018-06-27|1394.91 #2018-06-28|1405.73 #2018-06-29|1400.38 #2018-07-02|1420.86 #2018-07-03|1408.97 #2018-07-04| . #2018-07-05|1426.77 #2018-07-06|1459.14 #2018-07-09|1464.32 #2018-07-10|1445.52 #2018-07-11|1433.81 #2018-07-12|1441.06 #2018-07-13|1440.37 #2018-07-16|1427.02 #2018-07-17|1444.64 #2018-07-18|1448.13 #2018-07-19|1437.49 #2018-07-20|1420.94 #2018-07-23|1414.06 #2018-07-24|1382.53 #2018-07-25|1370.96 #2018-07-26|1387.19 #2018-07-27|1347.08 #2018-07-30|1333.92 #2018-07-31|1345.19 #2018-08-01|1337.11 #2018-08-02|1393.37 #2018-08-03|1432.04 #2018-08-06|1427.16 #2018-08-07|1441.36 #2018-08-08|1436.11 #2018-08-09|1445.68 #2018-08-10|1433.75 #2018-08-13|1435.18 #2018-08-14|1445.37 #2018-08-15|1422.58 #2018-08-16|1441.49 #2018-08-17|1433.50 #2018-08-20|1443.01 #2018-08-21|1458.68 #2018-08-22|1473.39 #2018-08-23|1474.60 #2018-08-24|1482.99 #2018-08-27|1488.13 #2018-08-28|1490.45 #2018-08-29|1503.46 #2018-08-30|1486.75 #2018-08-31|1502.42 #2018-09-03| . #2018-09-04|1493.10 #2018-09-05|1493.32 #2018-09-06|1490.73 #2018-09-07|1499.55 #2018-09-10|1517.82 #2018-09-11|1515.54 #2018-09-12|1500.38 #2018-09-13|1492.49 #2018-09-14|1506.73 #2018-09-17|1496.52 #2018-09-18|1510.32 #2018-09-19|1506.89 #2018-09-20|1510.62 #2018-09-21|1501.68 #2018-09-24|1482.80 #2018-09-25|1488.99 #2018-09-26|1489.27 #2018-09-27|1492.90 #2018-09-28|1485.18 #2018-10-01|1469.86 #2018-10-02|1445.05 #2018-10-03|1452.73 #2018-10-04|1434.12 #2018-10-05|1419.42 #2018-10-08|1399.65 #2018-10-09|1409.37 #2018-10-10|1362.81 #2018-10-11|1358.90 #2018-10-12|1369.41 #2018-10-15|1381.90 #2018-10-16|1415.69 #2018-10-17|1404.31 #2018-10-18|1354.34 #2018-10-19|1328.40 #2018-10-22|1333.82 #2018-10-23|1314.60 #2018-10-24|1256.32 #2018-10-25|1274.12 #2018-10-26|1255.95 #2018-10-29|1217.67 #2018-10-30|1247.02 #2018-10-31|1255.36 #2018-11-01|1338.54 #2018-11-02|1339.01 #2018-11-05|1324.18 #2018-11-06|1356.25 #2018-11-07|1382.92 #2018-11-08|1366.07 #2018-11-09|1324.14 #2018-11-12|1309.00 #2018-11-13|1310.31 #2018-11-14|1296.78 #2018-11-15|1311.76 #2018-11-16|1312.86 #2018-11-19|1268.98 #2018-11-20|1233.52 #2018-11-21|1258.35 #2018-11-22| . #2018-11-23|1250.71 #2018-11-26|1271.66 #2018-11-27|1247.51 #2018-11-28|1272.66 #2018-11-29|1273.53 #2018-11-30|1260.62 #2018-12-03|1282.55 #2018-12-04|1216.78 #2018-12-05| . #2018-12-06|1219.53 #2018-12-07|1186.77 #2018-12-10|1181.69 #2018-12-11|1184.15 #2018-12-12|1193.09 #2018-12-13|1164.60 #2018-12-14|1158.29 #2018-12-17|1132.51 #2018-12-18|1132.16 #2018-12-19|1130.58 #2018-12-20|1117.05 #2018-12-21|1080.54 #2018-12-24|1066.30 #2018-12-25| . #2018-12-26|1115.66 #2018-12-27|1130.87 #2018-12-28|1144.57 #2018-12-31|1148.32 #2019-01-01| . #2019-01-02|1169.91 #2019-01-03|1141.18 #2019-01-04|1196.58 #2019-01-07|1224.62 #2019-01-08|1247.09 #2019-01-09|1275.33 #2019-01-10|1273.71 #2019-01-11|1281.91 #2019-01-14|1268.71 #2019-01-15|1280.15 #2019-01-16|1294.06 #2019-01-17|1301.26 #2019-01-18|1306.75 #2019-01-21| . #2019-01-22|1287.86 #2019-01-23|1271.54 #2019-01-24|1293.66 #2019-01-25|1295.01 #2019-01-28|1289.23 #2019-01-29|1275.56 #2019-01-30|1290.18 #2019-01-31|1293.43 #2019-02-01|1296.12 #2019-02-04|1303.73 #2019-02-05|1301.65 #2019-02-06|1297.44 #2019-02-07|1293.37 #2019-02-08|1304.14 #2019-02-11|1315.47 #2019-02-12|1334.98 #2019-02-13|1328.03 #2019-02-14|1334.19 #2019-02-15|1355.10 #2019-02-18| . #2019-02-19|1369.60 #2019-02-20|1370.76 #2019-02-21|1362.78 #2019-02-22|1377.55 #2019-02-25|1382.75 #2019-02-26|1364.82 #2019-02-27|1383.45 #2019-02-28|1363.91 #2019-03-01|1391.24 #2019-03-04|1373.69 #2019-03-05|1367.90 #2019-03-06|1355.62 #2019-03-07|1330.81 #2019-03-08|1330.75 #2019-03-11|1364.39 #2019-03-12|1360.28 #2019-03-13|1369.13 #2019-03-14|1367.27 #2019-03-15|1369.84 #2019-03-18|1380.32 #2019-03-19|1376.14 #2019-03-20|1361.25 #2019-03-21|1376.99 #2019-03-22|1331.92 #2019-03-25|1355.03 #2019-03-26|1365.42 #2019-03-27|1380.30 #2019-03-28|1389.14 #2019-03-29|1377.73 #2019-04-01|1388.34 #2019-04-02|1386.70 #2019-04-03|1396.65 #2019-04-04|1414.08 #2019-04-05|1424.89 #2019-04-08|1429.42 #2019-04-09|1415.85 #2019-04-10|1439.45 #2019-04-11|1451.67 #2019-04-12|1453.66 #2019-04-15|1456.54 #2019-04-16|1458.92 #2019-04-17|1460.11 #2019-04-18|1461.63 #2019-04-19| . #2019-04-22|1436.87 #2019-04-23|1456.09 #2019-04-24|1476.43 #2019-04-25|1449.63 #2019-04-26|1483.00 #2019-04-29|1487.88 #2019-04-30|1474.02 #2019-05-01|1454.56 #2019-05-02|1435.31 #2019-05-03|1470.81 #2019-05-06|1465.77 #2019-05-07|1424.25 #2019-05-08|1414.41 #2019-05-09|1403.61 #2019-05-10|1406.83 #2019-05-13|1376.04 #2019-05-14|1399.06 #2019-05-15|1395.40 #2019-05-16|1389.27 #2019-05-17|1347.29 #2019-05-20|1335.55 #2019-05-21|1365.25 #2019-05-22|1348.41 #2019-05-23|1333.66 #2019-05-24|1334.22 #2019-05-27| . #2019-05-28|1327.18 #2019-05-29|1297.61 #2019-05-30|1298.94 #2019-05-31|1256.01 #2019-06-03|1254.99 #2019-06-04|1296.24 #2019-06-05|1292.39 #2019-06-06|1268.13 #2019-06-07|1291.52 #2019-06-10|1317.35 #2019-06-11|1318.46 #2019-06-12|1316.40 #2019-06-13|1354.01 #2019-06-14|1348.56 #2019-06-17|1346.00 #2019-06-18|1372.71 #2019-06-19|1385.84 #2019-06-20|1390.43 #2019-06-21|1391.68 #2019-06-24|1363.05 #2019-06-25|1337.64 #2019-06-26|1341.97 #2019-06-27|1361.22 #2019-06-28|1376.01 #2019-07-01|1386.52 #2019-07-02|1372.32 #2019-07-03|1388.33 #2019-07-04| . #2019-07-05|1392.48 #2019-07-08|1375.87 #2019-07-09|1385.50 #2019-07-10|1390.39 #2019-07-11|1391.44 #2019-07-12|1409.98 #2019-07-15|1402.84 #2019-07-16|1413.93 #2019-07-17|1395.03 #2019-07-18|1387.77 #2019-07-19|1383.40 #2019-07-22|1355.69 #2019-07-23|1392.69 #2019-07-24|1413.86 #2019-07-25|1396.77 #2019-07-26|1410.70 #2019-07-29|1400.42 #2019-07-30|1402.31 #2019-07-31|1393.24 #2019-08-01|1326.51 #2019-08-02|1263.61 #2019-08-05|1234.79 #2019-08-06|1242.11 #2019-08-07|1227.72 #2019-08-08|1250.04 #2019-08-09|1251.61 #2019-08-12|1224.91 #2019-08-13|1238.65 #2019-08-14|1196.31 #2019-08-15|1161.55 #2019-08-16|1185.81 #2019-08-19|1204.19 #2019-08-20|1203.68 #2019-08-21|1214.75 #2019-08-22|1222.57 #2019-08-23|1162.05 #2019-08-26|1163.15 #2019-08-27|1153.91 #2019-08-28|1170.96 #2019-08-29|1208.42 #2019-08-30|1201.74 #2019-09-02| . #2019-09-03|1162.70 #2019-09-04|1189.25 #2019-09-05|1213.18 #2019-09-06|1216.39 #2019-09-09|1235.41 #2019-09-10|1269.18 #2019-09-11|1304.44 #2019-09-12|1301.89 #2019-09-13|1297.33 #2019-09-16|1288.82 #2019-09-17|1292.28 #2019-09-18|1279.78 #2019-09-19|1271.21 #2019-09-20|1277.52 #2019-09-23|1279.27 #2019-09-24|1240.38 #2019-09-25|1255.46 #2019-09-26|1225.03 #2019-09-27|1224.72 #2019-09-30|1261.28 #2019-10-01|1246.98 #2019-10-02|1227.22 #2019-10-03|1228.90 #2019-10-04|1239.87 #2019-10-07|1233.23 #2019-10-08|1216.67 #2019-10-09|1232.01 #2019-10-10|1229.00 #2019-10-11|1272.18 #2019-10-14|1267.43 #2019-10-15|1289.58 #2019-10-16|1307.50 #2019-10-17|1315.38 #2019-10-18|1316.85 #2019-10-21|1322.03 #2019-10-22|1336.19 #2019-10-23|1352.05 #2019-10-24|1361.71 #2019-10-25|1375.88 #2019-10-28|1412.28 #2019-10-29|1414.44 #2019-10-30|1412.52 #2019-10-31|1383.04 #2019-11-01|1410.58 #2019-11-04|1422.63 #2019-11-05|1423.33 #2019-11-06|1424.77 #2019-11-07|1440.95 #2019-11-08|1458.19 #2019-11-11|1454.45 #2019-11-12|1445.38 #2019-11-13|1442.65 #2019-11-14|1440.00 #2019-11-15|1435.33 #2019-11-18|1425.29 #2019-11-19|1420.63 #2019-11-20|1404.62 #2019-11-21|1397.20 #2019-11-22|1412.19 #2019-11-25|1445.76 #2019-11-26|1435.74 #2019-11-27|1444.68 #2019-11-28|1444.68 #2019-11-29|1433.83 #2019-12-02|1418.59 #2019-12-03|1407.00 #2019-12-04|1429.52 #2019-12-05|1437.55 #2019-12-06|1459.79 #2019-12-09|1432.63 #2019-12-10|1458.21 #2019-12-11|1462.96 #2019-12-12|1482.43 #2019-12-13|1467.68 #2019-12-16|1479.76 #2019-12-17|1484.09 #2019-12-18|1501.37 #2019-12-19|1503.25 #2019-12-20|1521.83 #2019-12-23|1536.17 #2019-12-24|1533.70 #2019-12-25| . #2019-12-26|1524.06 #2019-12-27|1523.36 #2019-12-30|1520.72 #2019-12-31|1529.88 #2020-01-01| . #2020-01-02|1532.57 #2020-01-03|1520.96 #2020-01-06|1513.73 #2020-01-07|1497.07 #2020-01-08|1496.90 #2020-01-09|1489.76 #2020-01-10|1483.86 #2020-01-13|1512.60 #2020-01-14|1536.84 #2020-01-15|1555.61 #2020-01-16|1574.03 #2020-01-17|1578.18 #2020-01-20| . #2020-01-21|1571.61 #2020-01-22|1569.22 #2020-01-23|1593.45 #2020-01-24|1573.50 #2020-01-27|1558.14 #2020-01-28|1578.08 #2020-01-29|1570.21 #2020-01-30|1570.31 #2020-01-31|1538.15 #2020-02-03|1561.13 #2020-02-04|1583.20 #2020-02-05|1604.61 #2020-02-06|1605.76 #2020-02-07|1562.72 #2020-02-10|1568.99 #2020-02-11|1549.74 #2020-02-12|1584.41 #2020-02-13|1611.23 #2020-02-14|1588.83 #2020-02-17| . #2020-02-18|1583.56 #2020-02-19|1588.94 #2020-02-20|1608.95 #2020-02-21|1589.39 #2020-02-24|1528.70 #2020-02-25|1492.48 #2020-02-26|1478.06 #2020-02-27|1414.85 #2020-02-28|1405.23 #2020-03-02|1421.09 #2020-03-03|1391.77 #2020-03-04|1429.79 #2020-03-05|1330.09 #2020-03-06|1303.10 #2020-03-09|1142.06 #2020-03-10|1194.59 #2020-03-11|1122.08 #2020-03-12|1001.77 #2020-03-13|1063.17 #2020-03-16| 937.47 #2020-03-17| 981.17 #2020-03-18| 885.70 #2020-03-19| 945.91 #2020-03-20| 901.11 #2020-03-23| 898.18 #2020-03-24| 980.45 #2020-03-25| 993.98 #2020-03-26|1044.37 #2020-03-27|1005.74 #2020-03-30|1018.01 #2020-03-31|1014.04 #2020-04-01| 948.44 #2020-04-02| 940.71 #2020-04-03| 919.38 #2020-04-06| 991.47 #2020-04-07|1010.34 #2020-04-08|1055.25 #2020-04-09|1102.07 #2020-04-10|1102.07 #2020-04-13|1055.24 #2020-04-14|1108.11 #2020-04-15|1064.44 #2020-04-16|1076.51 #2020-04-17|1102.17 #2020-04-20|1092.54 #2020-04-21|1078.53 #2020-04-22|1087.14 #2020-04-23|1102.83 #2020-04-24|1139.92 #2020-04-27|1210.97 #2020-04-28|1246.45 #2020-04-29|1303.43 #2020-04-30|1269.98 #2020-05-01|1217.48 #2020-05-04|1210.28 #2020-05-05|1239.11 #2020-05-06|1259.36 #2020-05-07|1268.24 #2020-05-08|1343.21 #2020-05-11|1333.79 #2020-05-12|1294.90 #2020-05-13|1248.73 #2020-05-14|1249.58 #2020-05-15|1310.83 #2020-05-18|1394.38 #2020-05-19|1384.79 #2020-05-20|1415.53 #2020-05-21|1453.89 #2020-05-22|1467.31 #2020-05-25|1467.31 #2020-05-26|1508.91 #2020-05-27|1562.58 #2020-05-28|1492.76 #2020-05-29|1529.96 #2020-06-01|1574.99 #2020-06-02|1599.53 #2020-06-03|1629.98 #2020-06-04|1665.00 #2020-06-05|1712.34 #2020-06-08|1774.69 #2020-06-09|1755.79 #2020-06-10|1729.21 #2020-06-11|1620.66 #2020-06-12|1659.62 #2020-06-15|1731.89 #2020-06-16|1744.35 #2020-06-17|1754.99 #2020-06-18|1745.35 #2020-06-19|1732.91 #2020-06-22|1783.62 #2020-06-23|1813.12 #2020-06-24|1740.66 #2020-06-25|1774.36 #2020-06-26|1748.65 #2020-06-29|1797.93 #2020-06-30|1821.72 #2020-07-01|1832.22 #2020-07-02|1831.49 #2020-07-03| . #2020-07-06|1852.34 #2020-07-07|1796.37 #2020-07-08|1816.04 #2020-07-09|1780.87 #2020-07-10|1810.71 #2020-07-13|1764.10 #2020-07-14|1815.24 #2020-07-15|1872.71 #2020-07-16|1889.81 #2020-07-17|1872.84 #2020-07-20|1881.76 #2020-07-21|1939.54 #2020-07-22|1959.21 #2020-07-23|1936.58 #2020-07-24|1909.65 #2020-07-27|1986.35 #2020-07-28|1949.90 #2020-07-29|1987.50 #2020-07-30|1988.49 #2020-07-31|1977.89 #2020-08-03|2062.99 #2020-08-04|2049.13 #2020-08-05|2071.36 #2020-08-06|2015.21 #2020-08-07|2003.98 #2020-08-10|1995.11 #2020-08-11|1969.53 #2020-08-12|2005.17 #2020-08-13|2034.46 #2020-08-14|2020.46 #2020-08-17|2038.59 #2020-08-18|2027.39 #2020-08-19|2018.61 #2020-08-20|1987.84 #2020-08-21|1979.07 #2020-08-24|1979.49 #2020-08-25|1961.21 #2020-08-26|1996.39 #2020-08-27|1969.05 #2020-08-28|1968.27 #2020-08-31|1924.93 #2020-09-01|1977.48 #2020-09-02|1972.54 #2020-09-03|1868.63 #2020-09-04|1839.40 #2020-09-07| . #2020-09-08|1804.42 #2020-09-09|1823.81 #2020-09-10|1795.62 #2020-09-11|1786.85 #2020-09-14|1804.39 #2020-09-15|1783.85 #2020-09-16|1761.69 #2020-09-17|1761.05 #2020-09-18|1752.52 #2020-09-21|1737.25 #2020-09-22|1776.77 #2020-09-23|1718.67 #2020-09-24|1694.98 #2020-09-25|1709.60 #2020-09-28|1733.83 #2020-09-29|1745.54 #2020-09-30|1764.10 #2020-10-01|1824.56 #2020-10-02|1824.86 #2020-10-05|1886.51 #2020-10-06|1869.07 #2020-10-07|1915.11 #2020-10-08|1887.22 #2020-10-09|1910.11 #2020-10-12|1921.65 #2020-10-13|1952.48 #2020-10-14|1931.55 #2020-10-15|1942.55 #2020-10-16|1931.49 #2020-10-19|1903.69 #2020-10-20|1920.20 #2020-10-21|1860.52 #2020-10-22|1876.36 #2020-10-23|1906.24 #2020-10-26|1864.10 #2020-10-27|1885.32 #2020-10-28|1834.37 #2020-10-29|1845.14 #2020-10-30|1776.33 #2020-11-02|1820.25 #2020-11-03|1892.62 #2020-11-04|1906.70 #2020-11-05|2003.20 #2020-11-06|2022.70 #2020-11-09|1861.55 #2020-11-10|1872.90 #2020-11-11|1926.55 #2020-11-12|1898.07 #2020-11-13|1924.70 #2020-11-16|1944.79 #2020-11-17|1970.31 #2020-11-18|1959.05 #2020-11-19|2016.95 #2020-11-20|2033.71 #2020-11-23|2084.03 #2020-11-24|2057.93 #2020-11-25|2065.99 #2020-11-26|2065.99 #2020-11-27|2099.14 #2020-11-30|2104.77 #2020-12-01|2134.89 #2020-12-02|2113.64 #2020-12-03|2120.57 #2020-12-04|2157.73 #2020-12-07|2170.72 #2020-12-08|2189.54 #2020-12-09|2146.12 #2020-12-10|2155.22 #2020-12-11|2151.14 #2020-12-14|2184.53 #2020-12-15|2281.16 #2020-12-16|2289.01 #2020-12-17|2339.89 #2020-12-18|2378.60 #2020-12-21|2387.35 #2020-12-22|2440.52 #2020-12-23|2423.55 #2020-12-24|2421.91 #2020-12-25|2421.91 #2020-12-28|2396.00 #2020-12-29|2323.87 #2020-12-30|2369.12 #2020-12-31|2339.69 #2021-01-01|2339.69 #2021-01-04|2310.15 #2021-01-05|2371.61 #2021-01-06|2442.10 #2021-01-07|2491.01 #2021-01-08|2447.49 #2021-01-11|2488.18 #2021-01-12|2576.00 #2021-01-13|2568.37 #2021-01-14|2609.31 #2021-01-15|2539.15 #2021-01-18|2539.15 #2021-01-19|2592.24 #2021-01-20|2652.85 #2021-01-21|2640.77 #2021-01-22|2679.64 #2021-01-25|2659.42 #2021-01-26|2655.86 #2021-01-27|2594.03 #2021-01-28|2586.38 #2021-01-29|2547.04 #2021-02-01|2621.63 #2021-02-02|2682.37 #2021-02-03|2736.12 #2021-02-04|2846.09 #2021-02-05|2902.57 #2021-02-08|2969.26 #2021-02-09|3030.81 #2021-02-10|2980.63 #2021-02-11|2983.19 #2021-02-12|2993.97 #2021-02-15|2993.97 #2021-02-16|2957.65 #2021-02-17|2959.90 #2021-02-18|2912.39 #2021-02-19|2978.10 #2021-02-22|2963.04 #2021-02-23|2967.74 #2021-02-24|2987.85 #2021-02-25|2848.40 #2021-02-26|2881.74 #2021-03-01|3060.55 #2021-03-02|2997.63 #2021-03-03|2939.93 #2021-03-04|2794.29 #2021-03-05|2822.99 #2021-03-08|2776.44 #2021-03-09|2895.28 #2021-03-10|2986.53 #2021-03-11|3110.02 #2021-03-12|3132.44 #2021-03-15|3168.76 #2021-03-16|3120.52 #2021-03-17|3147.50 #2021-03-18|3038.96 #2021-03-19|3089.88 #2021-03-22|3046.95 #2021-03-23|2905.76 #2021-03-24|2761.86 #2021-03-25|2838.13 #2021-03-26|2863.69 #2021-03-29|2764.09 #2021-03-30|2830.55 #2021-03-31|2874.98 #2021-04-01|2952.72 #2021-04-02|2952.72 #2021-04-05|3005.69 #2021-04-06|3020.01 #2021-04-07|2987.58 #2021-04-08|3039.16 #2021-04-09|3011.24 #2021-04-12|3006.90 #2021-04-13|3010.85 #2021-04-14|3036.76 #2021-04-15|3013.03 #2021-04-16|3019.10 #2021-04-19|3004.53 #2021-04-20|2894.19 #2021-04-21|2975.01 #2021-04-22|2948.39 #2021-04-23|3009.15 #2021-04-26|3086.73 #2021-04-27|3095.15 #2021-04-28|3062.96 #2021-04-29|3038.73 #2021-04-30|2974.75 #2021-05-03|2997.77 #2021-05-04|3004.12 #2021-05-05|2974.88 #2021-05-06|2984.61 #2021-05-07|3000.35 #2021-05-10|2858.25 #2021-05-11|2898.77 #2021-05-12|2762.92 #2021-05-13|2856.03 #2021-05-14|2930.22 #2021-05-17|2941.21 #2021-05-18|2912.43 #2021-05-19|2883.76 #2021-05-20|2880.55 #2021-05-21|2896.99 #2021-05-24|2917.95 #2021-05-25|2907.60 #2021-05-26|3024.83 #2021-05-27|3092.06 #2021-05-28|3075.95 #2021-05-31|3075.95 #2021-06-01|3116.18 #2021-06-02|3101.26 #2021-06-03|3034.11 #2021-06-04|3024.72 #2021-06-07|3069.62 #2021-06-08|3088.60 #2021-06-09|3028.67 #2021-06-10|2966.42 #2021-06-11|2995.64 #2021-06-14|2954.25 #2021-06-15|2930.00 #2021-06-16|2915.61 #2021-06-17|2844.23 #2021-06-18|2831.59 #2021-06-21|2926.06 #2021-06-22|2940.12 #2021-06-23|2954.96 #2021-06-24|2989.84 #2021-06-25|3002.36 #2021-06-28|3007.15 #2021-06-29|3018.53 #2021-06-30|3048.32 #2021-07-01|3057.94 #2021-07-02|2964.03 #2021-07-05|2964.03 #2021-07-06|2936.88 #2021-07-07|2893.97 #2021-07-08|2859.03 #2021-07-09|2928.20 #2021-07-12|2948.72 #2021-07-13|2895.96 #2021-07-14|2854.53 #2021-07-15|2823.85 #2021-07-16|2761.74 #2021-07-19|2758.53 #2021-07-20|2859.93 #2021-07-21|2908.82 #2021-07-22|2851.82 #2021-07-23|2870.74 #2021-07-26|2879.13 #2021-07-27|2833.04 #2021-07-28|2873.50 #2021-07-29|2929.12 #2021-07-30|2906.96 #2021-08-02|2933.33 #2021-08-03|2955.40 #2021-08-04|2944.34 #2021-08-05|2970.65 #2021-08-06|2983.62 #2021-08-09|2979.28 #2021-08-10|2991.61 #2021-08-11|2994.07 #2021-08-12|2995.79 #2021-08-13|2925.92 #2021-08-16|2945.02 #2021-08-17|2862.59 #2021-08-18|2798.17 #2021-08-19|2762.19 #2021-08-20|2818.94 #2021-08-23|2846.48 #2021-08-24|2915.31 #2021-08-25|2941.29 #2021-08-26|2889.98 #2021-08-27|2932.91 #2021-08-30|2900.89 #2021-08-31|2878.94 #2021-09-01|2905.17 #2021-09-02|2876.00 #2021-09-03|2871.46 #2021-09-06|2871.46 #2021-09-07|2835.62 #2021-09-08|2771.43 #2021-09-09|2793.50 #2021-09-10|2780.50 #2021-09-13|2787.85 #2021-09-14|2733.28 #2021-09-15|2799.31 #2021-09-16|2801.14 #2021-09-17|2805.99 #2021-09-20|2728.86 #2021-09-21|2713.09 #2021-09-22|2743.58 #2021-09-23|2769.05 #2021-09-24|2772.25 #2021-09-27|2789.21 #2021-09-28|2748.72 #2021-09-29|2728.83 #2021-09-30|2693.31 #2021-10-01|2730.26 #2021-10-04|2700.90 #2021-10-05|2695.69 #2021-10-06|2660.55 #2021-10-07|2706.20 #2021-10-08|2660.04 #2021-10-11|2643.37 #2021-10-12|2673.96 #2021-10-13|2686.93 #2021-10-14|2719.35 #2021-10-15|2687.62 #2021-10-18|2720.64 #2021-10-19|2719.99 #2021-10-20|2711.18 #2021-10-21|2738.90 #2021-10-22|2710.43 #2021-10-25|2736.25 #2021-10-26|2679.18 #2021-10-27|2618.44 #2021-10-28|2676.96 #2021-10-29|2691.40 #2021-11-01|2776.73 #2021-11-02|2757.41 #2021-11-03|2845.18 #2021-11-04|2844.04 #2021-11-05|2853.19 #2021-11-08|2846.54 #2021-11-09|2854.36 #2021-11-10|2865.62 #2021-11-11|2915.75 #2021-11-12|2953.07 #2021-11-15|2951.13 #2021-11-16|2975.16 #2021-11-17|2926.15 #2021-11-18|2898.81 #2021-11-19|2865.25 #2021-11-22|2881.83 #2021-11-23|2855.04 #2021-11-24|2867.62 #2021-11-25|2867.62 #2021-11-26|2833.88 #2021-11-29|2802.57 #2021-11-30|2795.32 #2021-12-01|2742.71 #2021-12-02|2773.59 #2021-12-03|2673.23 #2021-12-06|2714.55 #2021-12-07|2776.94 #2021-12-08|2792.80 #2021-12-09|2735.93 #2021-12-10|2720.62 #2021-12-13|2671.76 #2021-12-14|2676.43 #2021-12-15|2723.77 #2021-12-16|2665.50 #2021-12-17|2674.21 #2021-12-20|2602.74 #2021-12-21|2673.81 #2021-12-22|2707.88 #2021-12-23|2727.74 #2021-12-24|2727.74 #2021-12-27|2749.08 #2021-12-28|2741.20 #2021-12-29|2744.45 #2021-12-30|2780.76 #2021-12-31|2771.89 #2022-01-03|2812.84 #2022-01-04|2791.26 #2022-01-05|2688.68 #2022-01-06|2694.23 #2022-01-07|2659.00 #2022-01-10|2635.64 #2022-01-11|2651.26 #2022-01-12|2652.20 #2022-01-13|2636.72 #2022-01-14|2605.45 #2022-01-17|2605.45 #2022-01-18|2522.79 #2022-01-19|2473.86 #2022-01-20|2375.32 #2022-01-21|2300.50 #2022-01-24|2366.99 #2022-01-25|2311.11 #2022-01-26|2258.05 #2022-01-27|2216.39 #2022-01-28|2276.70 #2022-01-31|2373.24 #2022-02-01|2419.75 #2022-02-02|2396.04 #2022-02-03|2326.84 #2022-02-04|2333.57 #2022-02-07|2340.64 #2022-02-08|2399.96 #2022-02-09|2460.05 #2022-02-10|2438.76 #2022-02-11|2407.36 #2022-02-14|2398.26 #2022-02-15|2469.01 #2022-02-16|2461.79 #2022-02-17|2391.01 #2022-02-18|2355.18 #2022-02-21|2355.18 #2022-02-22|2309.45 #2022-02-23|2249.03 #2022-02-24|2337.02 #2022-02-25|2371.62 #2022-02-28|2400.44 #2022-03-01|2364.20 #2022-03-02|2450.51 #2022-03-03|2406.48 #2022-03-04|2306.91 #2022-03-07|2193.96 #2022-03-08|2202.66 #2022-03-09|2284.27 #2022-03-10|2273.97 #2022-03-11|2211.15 #2022-03-14|2161.97 #2022-03-15|2208.71 #2022-03-16|2288.66 #2022-03-17|2309.80 #2022-03-18|2365.35 #2022-03-21|2327.80 #2022-03-22|2367.05 #2022-03-23|2284.44 #2022-03-24|2282.03 #2022-03-25|2243.99 #2022-03-28|2282.33 #2022-03-29|2385.60 #2022-03-30|2314.72 #2022-03-31|2246.06 #2022-04-01|2255.50 #2022-04-04|2290.84 #2022-04-05|2224.89 #2022-04-06|2168.62 #2022-04-07|2176.04 #2022-04-08|2177.75 #2022-04-11|2190.16 #2022-04-12|2174.99 #2022-04-13|2214.74 #2022-04-14|2179.10 #2022-04-15|2179.10 #2022-04-18|2167.39 #2022-04-19|2226.33 #2022-04-20|2201.59 #2022-04-21|2153.51 #2022-04-22|2096.81 #2022-04-25|2150.49 #2022-04-26|2052.88 #2022-04-27|2044.17 #2022-04-28|2086.25 #2022-04-29|2060.98 #2022-05-02|2109.57 #2022-05-03|2137.22 #2022-05-04|2198.27 #2022-05-05|2102.75 #2022-05-06|2091.62 #2022-05-09|2006.57 #2022-05-10|1993.01 #2022-05-11|1938.83 #2022-05-12|2015.23 #2022-05-13|2105.08 #2022-05-16|2062.86 #2022-05-17|2132.47 #2022-05-18|2015.27 #2022-05-19|1995.17 #2022-05-20|1984.72 #2022-05-23|1991.72 #2022-05-24|1928.36 #2022-05-25|2005.30 #2022-05-26|2057.94 #2022-05-27|2111.74 #2022-05-30|2111.74 #2022-05-31|2102.01 #2022-06-01|2074.45 #2022-06-02|2139.10 #2022-06-03|2095.41 #2022-06-06|2102.66 #2022-06-07|2109.88 #2022-06-08|2097.88 #2022-06-09|2075.89 #2022-06-10|2014.89 #2022-06-13|1917.00 #2022-06-14|1925.76 #2022-06-15|1942.07 #2022-06-16|1829.10 #2022-06-17|1870.75 #2022-06-20|1870.75 #2022-06-21|1878.20 #2022-06-22|1868.21 #2022-06-23|1921.16 #2022-06-24|1961.36 #2022-06-27|1953.25 #2022-06-28|1904.62 #2022-06-29|1876.89 #2022-06-30|1838.77 #2022-07-01|1847.70 #2022-07-04|1847.70 #2022-07-05|1903.22 #2022-07-06|1869.18 #2022-07-07|1935.42 #2022-07-08|1935.44 #2022-07-11|1888.31 #2022-07-12|1892.64 #2022-07-13|1895.20 #2022-07-14|1860.99 #2022-07-15|1908.67 #2022-07-18|1900.54 #2022-07-19|1971.64 #2022-07-20|2028.97 #2022-07-21|2055.90 #2022-07-22|2016.41 #2022-07-25|2019.98 #2022-07-26|1978.47 #2022-07-27|2021.91 #2022-07-28|2063.90 #2022-07-29|2079.96 #2022-08-01|2075.94 #2022-08-02|2052.42 #2022-08-03|2109.48 #2022-08-04|2087.50 #2022-08-05|2073.95 #2022-08-08|2105.89 #2022-08-09|2031.83 #2022-08-10|2111.50 #2022-08-11|2095.83 #2022-08-12|2136.07 #2022-08-15|2141.88 #2022-08-16|2178.91 #2022-08-17|2145.39 #2022-08-18|2155.83 #2022-08-19|2087.67 #2022-08-22|2024.94 #2022-08-23|2011.32 #2022-08-24|2015.44 #2022-08-25|2053.26 #2022-08-26|1965.96 #2022-08-29|1939.55 #2022-08-30|1914.60 #2022-08-31|1882.02 #2022-09-01|1859.73 #2022-09-02|1843.96 #2022-09-05|1843.96 #2022-09-06|1816.23 #2022-09-07|1861.13 #2022-09-08|1862.79 #2022-09-09|1909.63 #2022-09-12|1942.01 #2022-09-13|1853.45 #2022-09-14|1859.65 #2022-09-15|1847.40 #2022-09-16|1805.61 #2022-09-19|1829.06 #2022-09-20|1768.67 #2022-09-21|1743.21 #2022-09-22|1698.24 #2022-09-23|1654.72 #2022-09-26|1630.58 #2022-09-27|1657.32 #2022-09-28|1706.17 #2022-09-29|1651.88 #2022-09-30|1635.31 #2022-10-03|1658.86 #2022-10-04|1726.97 #2022-10-05|1696.65 #2022-10-06|1700.45 #2022-10-07|1649.46 #2022-10-10|1649.87 #2022-10-11|1656.01 #2022-10-12|1660.08 #2022-10-13|1673.30 #2022-10-14|1622.23 #2022-10-17|1666.99 #2022-10-18|1692.64 #2022-10-19|1626.03 #2022-10-20|1605.39 #2022-10-21|1645.06 #2022-10-24|1668.63 #2022-10-25|1725.05 #2022-10-26|1739.14 #2022-10-27|1743.65 #2022-10-28|1786.51 #2022-10-31|1773.20 #2022-11-01|1787.81 #2022-11-02|1679.88 #2022-11-03|1658.07 #2022-11-04|1694.50 #2022-11-07|1717.19 #2022-11-08|1722.60 #2022-11-09|1669.22 #2022-11-10|1829.20 #2022-11-11|1915.86 #2022-11-14|1895.93 #2022-11-15|1902.97 #2022-11-16|1855.34 #2022-11-17|1845.04 #2022-11-18|1837.07 #2022-11-21|1812.05 #2022-11-22|1829.96 #2022-11-23|1842.35 #2022-11-24|1842.35 #2022-11-25|1840.17 #2022-11-28|1811.61 #2022-11-29|1819.77 #2022-11-30|1860.67 #2022-12-01|1889.10 #2022-12-02|1922.06 #2022-12-05|1871.15 #2022-12-06|1830.82 #2022-12-07|1807.05 #2022-12-08|1831.67 #2022-12-09|1803.78 #2022-12-12|1818.40 #2022-12-13|1813.91 #2022-12-14|1803.99 #2022-12-15|1756.08 #2022-12-16|1732.76 #2022-12-19|1688.10 #2022-12-20|1678.19 #2022-12-21|1711.95 #2022-12-22|1688.19 #2022-12-23|1693.49 #2022-12-26|1693.49 #2022-12-27|1671.47 #2022-12-28|1640.63 #2022-12-29|1688.72 #2022-12-30|1688.66 #2023-01-02|1688.66 #2023-01-03|1695.23 #2023-01-04|1734.89 #2023-01-05|1730.42 #2023-01-06|1783.33 #2023-01-09|1814.31 #2023-01-10|1839.24 #2023-01-11|1875.46 #2023-01-12|1908.33 #2023-01-13|1916.81 #2023-01-16|1916.81 #2023-01-17|1916.06 #2023-01-18|1864.62 #2023-01-19|1851.43 #2023-01-20|1876.28 #2023-01-23|1919.14 #2023-01-24|1914.20 #2023-01-25|1923.62 #2023-01-26|1933.07 #2023-01-27|1965.77 #2023-01-30|1954.00 #2023-01-31|2002.88 #2023-02-01|2044.42 #2023-02-02|2112.78 #2023-02-03|2068.80 #2023-02-06|2014.52 #2023-02-07|2009.84 #2023-02-08|1983.17 #2023-02-09|1970.91 #2023-02-10|1935.95 #2023-02-13|1998.69 #2023-02-14|2000.07 #2023-02-15|2040.03 #2023-02-16|2017.69 #2023-02-17|2003.58 #2023-02-20|2003.58 #2023-02-21|1925.07 #2023-02-22|1932.56 #2023-02-23|1955.56 #2023-02-24|1907.98 #2023-02-27|1915.03 #2023-02-28|1916.39 #2023-03-01|1920.30 #2023-03-02|1929.22 #2023-03-03|1957.77 #2023-03-06|1926.20 #2023-03-07|1907.09 #2023-03-08|1918.93 #2023-03-09|1891.44 #2023-03-10|1844.78 #2023-03-13|1824.13 #2023-03-14|1846.79 #2023-03-15|1828.60 #2023-03-16|1843.04 #2023-03-17|1809.75 #2023-03-20|1812.95 #2023-03-21|1851.21 #2023-03-22|1805.73 #2023-03-23|1800.09 #2023-03-24|1802.09 #2023-03-27|1804.39 #2023-03-28|1806.97 #2023-03-29|1824.84 #2023-03-30|1834.24 #2023-03-31|1885.72 #2023-04-03|1880.73 #2023-04-04|1851.94 #2023-04-05|1814.22 #2023-04-06|1819.98 #2023-04-07|1819.98 #2023-04-10|1860.98 #2023-04-11|1903.93 #2023-04-12|1879.76 #2023-04-13|1889.04 #2023-04-14|1880.17 #2023-04-17|1887.27 #2023-04-18|1888.56 #2023-04-19|1890.65 #2023-04-20|1884.00 #2023-04-21|1892.37 #2023-04-24|1880.31 #2023-04-25|1842.99 #2023-04-26|1828.49 #2023-04-27|1854.03 #2023-04-28|1878.91 #2023-05-01|1888.51 #2023-05-02|1881.18 #2023-05-03|1897.21 #2023-05-04|1889.74 #2023-05-05|1942.29 #2023-05-08|1933.43 #2023-05-09|1920.56 #2023-05-10|1871.25 #2023-05-11|1812.90 #2023-05-12|1789.66 #2023-05-15|1824.83 #2023-05-16|1784.85 #2023-05-17|1829.46 #2023-05-18|1838.43 #2023-05-19|1793.55 #2023-05-22|1794.94 #2023-05-23|1795.42 #2023-05-24|1779.76 #2023-05-25|1772.47 #2023-05-26|1786.75 #2023-05-29|1786.75 #2023-05-30|1797.96 #2023-05-31|1768.72 #2023-06-01|1761.93 #2023-06-02|1829.37 #2023-06-05|1796.74 #2023-06-06|1881.84 #2023-06-07|1924.38 #2023-06-08|1897.39 #2023-06-09|1884.94 #2023-06-12|1894.84 #2023-06-13|1919.22 #2023-06-14|1899.01 #2023-06-15|1906.61 #2023-06-16|1872.32 #2023-06-19|1872.32 #2023-06-20|1853.73 #2023-06-21|1861.56 #2023-06-22|1843.23 #2023-06-23|1826.12 #2023-06-26|1840.39 #2023-06-27|1886.03 #2023-06-28|1889.52 #2023-06-29|1921.15 #2023-06-30|1927.30 #2023-07-03|1938.03 #2023-07-04|1938.03 #2023-07-05|1904.74 #2023-07-06|1883.78 #2023-07-07|1896.72 #2023-07-10|1923.14 #2023-07-11|1951.85 #2023-07-12|1992.94 #2023-07-13|2000.82 #2023-07-14|1946.03 #2023-07-17|1926.42 #2023-07-18|1917.49 #2023-07-19|1935.62 #2023-07-20|1909.29 #2023-07-21|1893.49 #2023-07-24|1915.25 #2023-07-25|1924.40 #2023-07-26|1954.66 #2023-07-27|1935.76 #2023-07-28|1942.58 #2023-07-31|1974.53 #2023-08-01|1971.89 #2023-08-02|1928.96 #2023-08-03|1908.23 #2023-08-04|1903.95 #2023-08-07|1903.40 #2023-08-08|1876.25 #2023-08-09|1842.76 #2023-08-10|1865.22 #2023-08-11|1857.66 #2023-08-14|1857.79 #2023-08-15|1832.19 #2023-08-16|1819.33 #2023-08-17|1801.98 #2023-08-18|1812.50 #2023-08-21|1814.44 #2023-08-22|1808.63 #2023-08-23|1821.20 #2023-08-24|1778.24 #2023-08-25|1792.05 #2023-08-28|1800.22 #2023-08-29|1826.64 #2023-08-30|1817.87 #2023-08-31|1817.62 #2023-09-01|1834.77 #2023-09-04|1834.77 #2023-09-05|1779.42 #2023-09-06|1761.80 #2023-09-07|1734.53 #2023-09-08|1732.70 #2023-09-11|1725.42 #2023-09-12|1729.18 #2023-09-13|1725.85 #2023-09-14|1765.30 #2023-09-15|1736.86 #2023-09-18|1731.57 #2023-09-19|1734.05 #2023-09-20|1733.88 #2023-09-21|1696.27 #2023-09-22|1683.94 #2023-09-25|1703.60 #2023-09-26|1659.74 #2023-09-27|1665.98 #2023-09-28|1701.79 #2023-09-29|1708.70 #2023-10-02|1683.33 #2023-10-03|1646.29 #2023-10-04|1646.17 #2023-10-05|1611.24 #2023-10-06|1610.37 #2023-10-09|1612.30 #2023-10-10|1638.72 #2023-10-11|1637.61 #2023-10-12|1587.08 #2023-10-13|1584.74 #2023-10-16|1596.28 #2023-10-17|1623.12 #2023-10-18|1583.61 #2023-10-19|1558.87 #2023-10-20|1548.25 #2023-10-23|1525.69 #2023-10-24|1543.61 #2023-10-25|1514.14 #2023-10-26|1512.63 #2023-10-27|1484.80 #2023-10-30|1497.56 #2023-10-31|1515.83 #2023-11-01|1508.58 #2023-11-02|1559.90 #2023-11-03|1556.49 #2023-11-06|1528.23 #2023-11-07|1515.80 #2023-11-08|1481.32 #2023-11-09|1435.36 #2023-11-10|1455.84 #2023-11-13|1448.67 #2023-11-14|1545.29 #2023-11-15|1570.56 #2023-11-16|1550.91 #2023-11-17|1572.76 #2023-11-20|1591.33 #2023-11-21|1565.16 #2023-11-22|1571.37 #2023-11-23|1571.37 #2023-11-24|1585.96 #2023-11-27|1587.42 #2023-11-28|1585.46 #2023-11-29|1584.40 #2023-11-30|1574.07 #2023-12-01|1631.20 #2023-12-04|1657.53 #2023-12-05|1610.07 #2023-12-06|1621.57 #2023-12-07|1636.75 #2023-12-08|1637.18 #2023-12-11|1636.99 #2023-12-12|1621.25 #2023-12-13|1688.16 #2023-12-14|1767.35 #2023-12-15|1759.48 #2023-12-18|1758.91 #2023-12-19|1799.29 #2023-12-20|1759.46 #2023-12-21|1791.05 #2023-12-22|1785.10 #2023-12-25|1785.10 #2023-12-26|1812.96 #2023-12-27|1818.35 #2023-12-28|1808.83 #2023-12-29|1780.94 #2024-01-01|1780.94 #2024-01-02|1766.52 #2024-01-03|1681.03 #2024-01-04|1683.00 #2024-01-05|1689.27 #2024-01-08|1718.60 #2024-01-09|1698.87 #2024-01-10|1710.97 #2024-01-11|1694.88 #2024-01-12|1676.09 #2024-01-15|1676.09 #2024-01-16|1663.80 #2024-01-17|1634.69 #2024-01-18|1659.83 #2024-01-19|1675.22 #2024-01-22|1712.73 #2024-01-23|1709.28 #2024-01-24|1668.44 #2024-01-25|1671.58 #2024-01-26|1671.36 #2024-01-29|1698.28 #2024-01-30|1645.16 #2024-01-31|1611.16 #2024-02-01|1649.17 #2024-02-02|1646.86 #2024-02-05|1604.96 #2024-02-06|1631.91 #2024-02-07|1650.32 #2024-02-08|1670.81 #2024-02-09|1699.82 #2024-02-12|1754.82 #2024-02-13|1691.94 #2024-02-14|1743.62 #2024-02-15|1742.60 #2024-02-16|1707.05 #2024-02-19|1707.05 #2024-02-20|1697.11 #2024-02-21|1688.67 #2024-02-22|1688.29 #2024-02-23|1645.58 #2024-02-26|1658.76 #2024-02-27|1686.31 #2024-02-28|1685.38 #2024-02-29|1702.65 #2024-03-01|1728.01 #2024-03-04|1696.18 #2024-03-05|1674.58 #2024-03-06|1650.44 #2024-03-07|1657.54 #2024-03-08|1679.91 #2024-03-11|1675.76 #2024-03-12|1657.92 #2024-03-13|1659.76 #2024-03-14|1618.35 #2024-03-15|1639.50 #2024-03-18|1623.56 #2024-03-19|1638.65 #2024-03-20|1677.63 #2024-03-21|1713.12 #2024-03-22|1699.36 #2024-03-25|1692.68 #2024-03-26|1689.13 #2024-03-27|1735.44 #2024-03-28|1747.27 #2024-03-29|1747.27 #2024-04-01|1735.28 #2024-04-02|1704.82 #2024-04-03|1714.34 #2024-04-04|1686.81 #2024-04-05|1685.65 #2024-04-08|1695.80 #2024-04-09|1699.24 #2024-04-10|1634.10 #2024-04-11|1635.99 #2024-04-12|1602.80 #2024-04-15|1577.12 #2024-04-16|1564.16 #2024-04-17|1545.68 #2024-04-18|1545.56 #2024-04-19|1556.62 #2024-04-22|1575.70 #2024-04-23|1592.43 #2024-04-24|1577.74 #2024-04-25|1518.50 #2024-04-26|1539.91 #2024-04-29|1559.63 #2024-04-30|1525.72 #2024-05-01|1515.65 #2024-05-02|1534.47 #2024-05-03|1550.29 #2024-05-06|1571.43 #2024-05-07|1572.68 #2024-05-08|1570.71 #2024-05-09|1587.94 #2024-05-10|1579.13 #2024-05-13|1592.11 #2024-05-14|1609.43 #2024-05-15|1601.60 #2024-05-16|1580.37 #2024-05-17|1571.48 #2024-05-20|1563.69 #2024-05-21|1559.24 #2024-05-22|1552.13 #2024-05-23|1535.27 #2024-05-24|1550.58 #2024-05-27|1550.58 #2024-05-28|1554.74 #2024-05-29|1535.86 #2024-05-30|1571.76 #2024-05-31|1596.87 #2024-06-03|1606.27 #2024-06-04|1568.45 #2024-06-05|1586.47 #2024-06-06|1573.90 #2024-06-07|1556.55 #2024-06-10|1549.89 #2024-06-11|1546.72 #2024-06-12|1571.90 #2024-06-13|1546.15 #2024-06-14|1511.78 #2024-06-17|1532.93 #2024-06-18|1523.71 #2024-06-19|1523.71 #2024-06-20|1514.54 #2024-06-21|1517.97 #2024-06-24|1529.48 #2024-06-25|1489.96 #2024-06-26|1507.43 #2024-06-27|1504.86 #2024-06-28|1510.03 #2024-07-01|1472.56 #2024-07-02|1472.40 #2024-07-03|1479.12 #2024-07-04|1479.12 #2024-07-05|1457.19 #2024-07-08|1464.61 #2024-07-09|1452.56 #2024-07-10|1466.09 #2024-07-11|1542.69 #2024-07-12|1558.17 #2024-07-15|1571.74 #2024-07-16|1623.13 #2024-07-17|1620.82 #2024-07-18|1589.20 #2024-07-19|1554.03 #2024-07-22|1569.29 #2024-07-23|1556.86 #2024-07-24|1513.18 #2024-07-25|1573.10 #2024-07-26|1609.17 #2024-07-29|1620.82 #2024-07-30|1632.59 #2024-07-31|1633.35 #2024-08-01|1571.24 #2024-08-02|1517.01 #2024-08-05|1478.26 #2024-08-06|1489.21 #2024-08-07|1458.91 #2024-08-08|1502.86 #2024-08-09|1478.98 #2024-08-12|1457.53 #2024-08-13|1496.88 #2024-08-14|1470.86 #2024-08-15|1516.47 #2024-08-16|1509.55 #2024-08-19|1514.84 #2024-08-20|1498.86 #2024-08-21|1521.30 #2024-08-22|1496.91 #2024-08-23|1548.95 #2024-08-26|1552.63 #2024-08-27|1540.55 #2024-08-28|1524.55 #2024-08-29|1525.18 #2024-08-30|1529.57 #2024-09-02|1529.57 #2024-09-03|1497.98 #2024-09-04|1504.06 #2024-09-05|1490.12 #2024-09-06|1455.45 #2024-09-09|1442.93 #2024-09-10|1425.06 #2024-09-11|1434.45 #2024-09-12|1453.47 #2024-09-13|1507.22 #2024-09-16|1515.73 #2024-09-17|1531.45 #2024-09-18|1520.82 #2024-09-19|1558.57 #2024-09-20|1541.57 #2024-09-23|1528.58 #2024-09-24|1552.94 #2024-09-25|1526.47 #2024-09-26|1544.19 #2024-09-27|1559.56 #2024-09-30|1554.53 #2024-10-01|1537.79 #2024-10-02|1522.48 #2024-10-03|1503.94 #2024-10-04|1518.47 #2024-10-07|1507.35 #2024-10-08|1508.24 #2024-10-09|1508.47 #2024-10-10|1498.73 #2024-10-11|1528.76 #2024-10-14|1535.32 #2024-10-15|1537.88 #2024-10-16|1567.85 #2024-10-17|1565.23 #2024-10-18|1559.13 #2024-10-21|1516.32 #2024-10-22|1483.89 #2024-10-23|1445.17 #2024-10-24|1441.79 #2024-10-25|1443.06 #2024-10-28|1473.27 #2024-10-29|1481.00 #2024-10-30|1466.02 #2024-10-31|1437.52 #2024-11-01|1442.88 #2024-11-04|1452.62 #2024-11-05|1484.77 #2024-11-06|1510.74 #2024-11-07|1519.81 #2024-11-08|1512.99 #2024-11-11|1545.96 #2024-11-12|1505.82 #2024-11-13|1486.08 #2024-11-14|1477.39 #2024-11-15|1472.36 #2024-11-18|1461.85 #2024-11-19|1463.73 #2024-11-20|1457.58 #2024-11-21|1491.29 #2024-11-22|1513.55 #2024-11-25|1560.54 #2024-11-26|1517.89 #2024-11-27|1519.40 #2024-11-28|1519.40 #2024-11-29|1522.91 #2024-12-02|1533.94 #2024-12-03|1518.65 #2024-12-04|1518.22 #2024-12-05|1494.44 #2024-12-06|1501.39 #2024-12-09|1527.41 #2024-12-10|1526.27 #2024-12-11|1526.49 #2024-12-12|1509.67 #2024-12-13|1491.49 #2024-12-16|1468.97 #2024-12-17|1460.46 #2024-12-18|1396.40 #2024-12-19|1382.88 #2024-12-20|1391.61 #2024-12-23|1382.65 #2024-12-24|1389.19 #2024-12-25|1389.19 #2024-12-26|1405.03 #2024-12-27|1386.89 #2024-12-30|1375.43 #2024-12-31|1388.95 #2025-01-01|1388.95 #2025-01-02|1377.79 #2025-01-03|1405.73 #2025-01-06|1405.81 #2025-01-07|1390.08 #2025-01-08|1379.80 #2025-01-09|1379.80 #2025-01-10|1354.25 #2025-01-13|1361.70 #2025-01-14|1370.95 #2025-01-15|1397.36 #2025-01-16|1413.22 #2025-01-17|1401.41 #2025-01-20|1401.41 #2025-01-21|1423.02 #2025-01-22|1400.79 #2025-01-23|1402.35 #2025-01-24|1388.33 #2025-01-27|1413.29 #2025-01-28|1378.17 #2025-01-29|1371.83 #2025-01-30|1390.57 #2025-01-31|1364.68 #2025-02-03|1321.44 #2025-02-04|1354.65 #2025-02-05|1353.98 #2025-02-06|1358.49 #2025-02-07|1326.97 #2025-02-10|1326.60 #2025-02-11|1351.62 #2025-02-12|1337.77 #2025-02-13|1351.43 #2025-02-14|1355.39 #2025-02-17|1355.39 #2025-02-18|1357.69 #2025-02-19|1344.23 #2025-02-20|1334.96 #2025-02-21|1312.13 #2025-02-24|1318.00 #2025-02-25|1333.58 #2025-02-26|1323.17 #2025-02-27|1286.62 #2025-02-28|1302.76 #2025-03-03|1266.16 #2025-03-04|1230.87 #2025-03-05|1217.90 #2025-03-06|1244.44 #2025-03-07|1250.70 #2025-03-10|1226.80 #2025-03-11|1187.83 #2025-03-12|1176.83 #2025-03-13|1144.84 #2025-03-14|1168.50 #2025-03-17|1190.07 #2025-03-18|1176.30 #2025-03-19|1185.21 #2025-03-20|1176.02 #2025-03-21|1168.44 #2025-03-24|1195.27 #2025-03-25|1178.64 #2025-03-26|1182.20 #2025-03-27|1188.17 #2025-03-28|1147.97 #2025-03-31|1145.12 #2025-04-01|1148.01 #2025-04-02|1175.25 #2025-04-03|1029.64 #2025-04-04|1021.57 #2025-04-07| 997.26 #2025-04-08| 937.93 #2025-04-09|1045.90 #2025-04-10| 979.45 #2025-04-11| 989.81 #2025-04-14| 994.65 #2025-04-15| 973.11 #2025-04-16| 957.88 #2025-04-17| 977.06 #2025-04-18| 977.06 #2025-04-21| 967.68 #2025-04-22| 992.78 #2025-04-23|1010.65 #2025-04-24|1041.02 #2025-04-25|1035.84 #2025-04-28|1032.02 #2025-04-29|1039.50 #2025-04-30|1024.85 #2025-05-01|1031.52 #2025-05-02|1056.53 #2025-05-05|1045.06 #2025-05-06|1041.52 #2025-05-07|1052.36 #2025-05-08|1083.07 #2025-05-09|1087.70 #2025-05-12|1170.04 #2025-05-13|1180.81 #2025-05-14|1171.79 #2025-05-15|1173.26 #2025-05-16|1185.77 #2025-05-19|1180.84 #2025-05-20|1183.57 #2025-05-21|1136.39 #2025-05-22|1140.75 #2025-05-23|1123.96 #2025-05-26|1123.96 #2025-05-27|1157.67 #2025-05-28|1141.15 #2025-05-29|1152.34 #2025-05-30|1140.69 #2025-06-02|1125.67 #2025-06-03|1161.49 #2025-06-04|1178.54 #2025-06-05|1171.68 #2025-06-06|1189.67 #2025-06-09|1217.16 #2025-06-10|1232.06 #2025-06-11|1220.29 #2025-06-12|1218.05 #2025-06-13|1186.07 #2025-06-16|1217.27 #2025-06-17|1180.83 #2025-06-18|1183.06 #2025-06-19|1183.06 #2025-06-20|1173.74 #2025-06-23|1188.51 #2025-06-24|1198.91 #2025-06-25|1179.90 #2025-06-26|1199.86 #2025-06-27|1210.26 #2025-06-30|1203.84 #2025-07-01|1246.92 #2025-07-02|1275.35 #2025-07-03|1269.43 #2025-07-04|1269.43 #2025-07-07|1236.48 #2025-07-08|1249.49 #2025-07-09|1260.19 #2025-07-10|1277.77 #2025-07-11|1265.22 #2025-07-14|1267.56 #2025-07-15|1239.98 #2025-07-16|1249.70 #2025-07-17|1264.71 #2025-07-18|1254.52 #2025-07-21|1258.70 #2025-07-22|1296.77 #2025-07-23|1335.93 #2025-07-24|1262.78 #2025-07-25|1286.22 #2025-07-28|1278.99 #2025-07-29|1277.91 #2025-07-30|1261.76 #2025-07-31|1237.55 #2025-08-01|1209.09 #2025-08-04|1240.75 #2025-08-05|1260.91 #2025-08-06|1264.04 #2025-08-07|1250.93 #2025-08-08|1243.95 #2025-08-11|1243.81 #2025-08-12|1311.40 #2025-08-13|1361.71 #2025-08-14|1350.96 #2025-08-15|1335.24 #2025-08-18|1340.11 #2025-08-19|1338.84 #2025-08-20|1319.67 #2025-08-21|1317.69 #2025-08-22|1389.20 #2025-08-25|1387.74 #2025-08-26|1385.61 #2025-08-27|1397.42 #2025-08-28|1386.62 #2025-08-29|1383.57 #2025-09-01|1383.57 #2025-09-02|1366.11 #2025-09-03|1366.56 #2025-09-04|1398.88 #2025-09-05|1410.80 #2025-09-08|1414.92 #2025-09-09|1393.53 #2025-09-10|1373.29 #2025-09-11|1424.00 #2025-09-12|1391.81 #2025-09-15|1390.43 #2025-09-16|1393.31 #2025-09-17|1381.56 #2025-09-18|1392.93 #2025-09-19|1370.91 #2025-09-22|1390.56 #2025-09-23|1397.07 #2025-09-24|1395.52 #2025-09-25|1374.84 #2025-09-26|1393.12 #2025-09-29|1391.03 #2025-09-30|1379.24 #2025-10-01|1398.64 #2025-10-02|1430.60 #2025-10-03|1466.01 #2025-10-06|1461.47 #2025-10-07|1446.23 #2025-10-08|1463.12 #2025-10-09|1436.61 #2025-10-10|1358.87 #2025-10-13|1410.45 #2025-10-14|1450.62 #2025-10-15|1440.11 #2025-10-16|1414.07 #2025-10-17|1402.94 #2025-10-20|1416.05 #2025-10-21|1426.13 #2025-10-22|1417.90 #2025-10-23|1452.22 #2025-10-24|1474.30 #2025-10-27|1474.06 #2025-10-28|1453.22 #2025-10-29|1414.75 #2025-10-30|1390.73 #2025-10-31|1404.66 #2025-11-03|1386.91 #2025-11-04|1346.17 #2025-11-05|1374.74 #2025-11-06|1333.54 #2025-11-07|1361.08 #2025-11-10|1365.21 #2025-11-11|1363.99 #2025-11-12|1364.89 #2025-11-13|1355.93 #2025-11-14|1351.21 #2025-11-17|1297.30 #2025-11-18|1325.57 #2025-11-19|1304.24 #2025-11-20|1269.33 #2025-11-21|1336.32 #2025-11-24|1404.47 #2025-11-25|1439.90 #2025-11-26|1447.19 #2025-11-27|1447.19 #2025-11-28|1440.84 #2025-12-01|1428.66 #2025-12-02|1443.86 #2025-12-03|1458.82 #2025-12-04|1464.42 #2025-12-05|1466.99 #2025-12-08|1459.67 #2025-12-09|1465.25 #2025-12-10|1481.42 #2025-12-11|1489.78 #2025-12-12|1453.30 #2025-12-15|1423.34 #2025-12-16|1430.30 #2025-12-17|1417.03 #2025-12-18|1432.21 #2025-12-19|1468.96 #2025-12-22|1466.07 #2025-12-23|1461.06 #2025-12-24|1464.13 #2025-12-25|1464.13 #2025-12-26|1454.31 #2025-12-29|1437.23 #2025-12-30|1441.43 #2025-12-31|1440.49 #2026-01-01|1440.49 #2026-01-02|1484.36 #2026-01-05|1537.84 #2026-01-06|1576.00 #2026-01-07|1553.44 #2026-01-08|1618.33 #2026-01-09|1614.03 #2026-01-12|1604.06 #2026-01-13|1639.57 #2026-01-14|1634.03 #2026-01-15|1643.47 #2026-01-16|1624.28 #2026-01-19|1624.28 #2026-01-20|1608.29 #2026-01-21|1649.62 #2026-01-22|1665.21 #2026-01-23|1620.29 #2026-01-26|1594.30 #2026-01-27|1611.23 #2026-01-28|1596.96 #2026-01-29|1576.18 #2026-01-30|1547.05 #2026-02-02|1567.12 #2026-02-03|1600.58 #2026-02-04|1586.01 #2026-02-05|1534.36 #2026-02-06|1595.44 #2026-02-09|1611.74 #2026-02-10|1586.62 #2026-02-11|1528.05 #2026-02-12|1493.01 #2026-02-13|1505.54 #2026-02-16|1505.54 #2026-02-17|1524.06 #2026-02-18|1558.04 #2026-02-19|1555.49 #2026-02-20|1541.54 #2026-02-23|1498.71 #2026-02-24|1512.73 #2026-02-25|1483.96 #2026-02-26|1488.04 #2026-02-27|1461.86 #2026-03-02|1465.28 #2026-03-03|1439.84 #2026-03-04|1457.78 #2026-03-05|1435.44 #2026-03-06|1395.47 #2026-03-09|1386.87 #2026-03-10|1385.11 #2026-03-11|1388.59 #2026-03-12|1370.39 #2026-03-13|1359.75 #2026-03-16|1373.22 #2026-03-17|1395.98 #2026-03-18|1360.66 #2026-03-19|1356.40 #2026-03-20|1317.78 #2026-03-23|1377.27 #2026-03-24|1398.89 #2026-03-25|1394.88 #2026-03-26|1371.63 #2026-03-27|1341.82 #2026-03-30|1324.33 #2026-03-31|1365.83 #2026-04-01|1363.58 #2026-04-02|1367.98 #2026-04-03|1367.98 #2026-04-06|1378.24 #2026-04-07|1366.85 #2026-04-08|1403.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy