Table Data - Nasdaq US Small Cap Consumer Electronics Index

Title Nasdaq US Small Cap Consumer Electronics Index
Series ID NASDAQNQUSS40203010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-19 to 2026-02-13
Last Updated 2026-02-13 10:55 PM CST
Notes For more information about this series, see: NQUSS40203010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-19 1006.56
2012-03-20 992.97
2012-03-21 1008.55
2012-03-22 1023.07
2012-03-23 1045.53
2012-03-26 1051.74
2012-03-27 1039.62
2012-03-28 1033.91
2012-03-29 1043.93
2012-03-30 1054.84
2012-04-02 1045.53
2012-04-03 1040.18
2012-04-04 1021.89
2012-04-05 1024.56
2012-04-06 .
2012-04-09 998.95
2012-04-10 976.52
2012-04-11 987.51
2012-04-12 997.56
2012-04-13 994.24
2012-04-16 978.59
2012-04-17 979.49
2012-04-18 964.53
2012-04-19 954.06
2012-04-20 964.10
2012-04-23 963.64
2012-04-24 961.28
2012-04-25 973.67
2012-04-26 975.84
2012-04-27 979.54
2012-04-30 976.54
2012-05-01 982.89
2012-05-02 980.61
2012-05-03 958.77
2012-05-04 916.71
2012-05-07 919.49
2012-05-08 905.58
2012-05-09 906.87
2012-05-10 900.19
2012-05-11 900.24
2012-05-14 886.67
2012-05-15 878.81
2012-05-16 862.06
2012-05-17 845.17
2012-05-18 842.96
2012-05-21 861.69
2012-05-22 848.20
2012-05-23 837.35
2012-05-24 841.74
2012-05-25 850.11
2012-05-28 .
2012-05-29 862.09
2012-05-30 841.36
2012-05-31 831.22
2012-06-01 796.03
2012-06-04 795.23
2012-06-05 814.60
2012-06-06 831.76
2012-06-07 812.10
2012-06-08 824.82
2012-06-11 808.16
2012-06-12 818.09
2012-06-13 804.54
2012-06-14 810.99
2012-06-15 813.79
2012-06-18 819.13
2012-06-19 833.05
2012-06-20 839.38
2012-06-21 816.67
2012-06-22 840.26
2012-06-25 837.07
2012-06-26 837.65
2012-06-27 846.48
2012-06-28 841.45
2012-06-29 871.16
2012-07-02 874.10
2012-07-03 887.76
2012-07-04 .
2012-07-05 888.52
2012-07-06 873.38
2012-07-09 848.71
2012-07-10 838.00
2012-07-11 833.47
2012-07-12 831.02
2012-07-13 835.51
2012-07-16 817.16
2012-07-17 785.41
2012-07-18 791.32
2012-07-19 802.24
2012-07-20 804.82
2012-07-23 793.78
2012-07-24 783.21
2012-07-25 781.69
2012-07-26 777.12
2012-07-27 799.31
2012-07-30 799.54
2012-07-31 757.53
2012-08-01 742.56
2012-08-02 741.84
2012-08-03 773.23
2012-08-06 785.54
2012-08-07 809.81
2012-08-08 803.24
2012-08-09 808.60
2012-08-10 815.23
2012-08-13 820.60
2012-08-14 804.78
2012-08-15 816.56
2012-08-16 838.39
2012-08-17 853.03
2012-08-20 844.86
2012-08-21 834.75
2012-08-22 833.24
2012-08-23 822.76
2012-08-24 814.35
2012-08-27 828.38
2012-08-28 849.62
2012-08-29 827.71
2012-08-30 808.98
2012-08-31 816.26
2012-09-03 .
2012-09-04 843.50
2012-09-05 834.02
2012-09-06 859.38
2012-09-07 856.93
2012-09-10 838.46
2012-09-11 846.83
2012-09-12 843.49
2012-09-13 844.48
2012-09-14 858.73
2012-09-17 839.51
2012-09-18 829.76
2012-09-19 826.65
2012-09-20 821.15
2012-09-21 820.29
2012-09-24 829.67
2012-09-25 830.12
2012-09-26 828.48
2012-09-27 845.78
2012-09-28 851.72
2012-10-01 861.30
2012-10-02 864.46
2012-10-03 852.65
2012-10-04 863.07
2012-10-05 858.86
2012-10-08 851.86
2012-10-09 834.85
2012-10-10 818.16
2012-10-11 823.82
2012-10-12 819.34
2012-10-15 820.92
2012-10-16 838.22
2012-10-17 838.62
2012-10-18 831.67
2012-10-19 814.58
2012-10-22 808.68
2012-10-23 809.93
2012-10-24 802.05
2012-10-25 815.73
2012-10-26 808.02
2012-10-29 .
2012-10-30 .
2012-10-31 815.38
2012-11-01 829.85
2012-11-02 805.66
2012-11-05 807.86
2012-11-06 812.10
2012-11-07 790.26
2012-11-08 781.54
2012-11-09 763.06
2012-11-12 751.81
2012-11-13 750.67
2012-11-14 742.91
2012-11-15 744.02
2012-11-16 750.25
2012-11-19 763.19
2012-11-20 756.92
2012-11-21 754.40
2012-11-22 .
2012-11-23 765.97
2012-11-26 767.89
2012-11-27 767.39
2012-11-28 797.56
2012-11-29 837.48
2012-11-30 840.67
2012-12-03 834.99
2012-12-04 851.98
2012-12-05 833.93
2012-12-06 849.12
2012-12-07 847.72
2012-12-10 849.93
2012-12-11 867.24
2012-12-12 871.20
2012-12-13 877.17
2012-12-14 883.57
2012-12-17 890.82
2012-12-18 896.51
2012-12-19 889.75
2012-12-20 882.84
2012-12-21 879.16
2012-12-24 873.32
2012-12-25 .
2012-12-26 872.04
2012-12-27 874.90
2012-12-28 876.47
2012-12-31 883.44
2013-01-01 .
2013-01-02 894.26
2013-01-03 882.56
2013-01-04 883.23
2013-01-07 885.82
2013-01-08 891.98
2013-01-09 895.99
2013-01-10 888.67
2013-01-11 876.76
2013-01-14 872.55
2013-01-15 865.64
2013-01-16 856.23
2013-01-17 862.75
2013-01-18 870.10
2013-01-21 .
2013-01-22 875.68
2013-01-23 891.63
2013-01-24 887.38
2013-01-25 896.00
2013-01-28 893.85
2013-01-29 891.47
2013-01-30 890.86
2013-01-31 924.59
2013-02-01 928.90
2013-02-04 913.67
2013-02-05 904.99
2013-02-06 916.87
2013-02-07 910.15
2013-02-08 923.19
2013-02-11 921.35
2013-02-12 929.54
2013-02-13 921.12
2013-02-14 932.61
2013-02-15 927.41
2013-02-18 .
2013-02-19 940.33
2013-02-20 911.48
2013-02-21 901.89
2013-02-22 925.36
2013-02-25 887.73
2013-02-26 895.76
2013-02-27 901.85
2013-02-28 900.28
2013-03-01 913.61
2013-03-04 926.49
2013-03-05 917.74
2013-03-06 911.02
2013-03-07 924.26
2013-03-08 924.56
2013-03-11 933.77
2013-03-12 926.62
2013-03-13 913.45
2013-03-14 929.84
2013-03-15 932.66
2013-03-18 929.90
2013-03-19 931.72
2013-03-20 934.32
2013-03-21 923.89
2013-03-22 919.10
2013-03-25 915.96
2013-03-26 909.45
2013-03-27 902.99
2013-03-28 913.77
2013-03-29 .
2013-04-01 915.29
2013-04-02 903.98
2013-04-03 888.73
2013-04-04 885.35
2013-04-05 877.63
2013-04-08 882.66
2013-04-09 875.62
2013-04-10 904.12
2013-04-11 915.62
2013-04-12 916.70
2013-04-15 892.32
2013-04-16 901.94
2013-04-17 873.99
2013-04-18 866.80
2013-04-19 863.14
2013-04-22 861.31
2013-04-23 874.23
2013-04-24 885.87
2013-04-25 882.94
2013-04-26 893.71
2013-04-29 894.26
2013-04-30 912.86
2013-05-01 885.38
2013-05-02 903.19
2013-05-03 911.94
2013-05-06 912.61
2013-05-07 917.81
2013-05-08 909.81
2013-05-09 925.38
2013-05-10 940.29
2013-05-13 943.73
2013-05-14 961.89
2013-05-15 970.46
2013-05-16 970.22
2013-05-17 979.16
2013-05-20 981.57
2013-05-21 989.76
2013-05-22 973.28
2013-05-23 974.84
2013-05-24 991.54
2013-05-27 .
2013-05-28 1009.48
2013-05-29 991.73
2013-05-30 1004.59
2013-05-31 986.01
2013-06-03 997.18
2013-06-04 977.22
2013-06-05 964.90
2013-06-06 1013.17
2013-06-07 926.60
2013-06-10 933.70
2013-06-11 927.45
2013-06-12 922.44
2013-06-13 941.98
2013-06-14 937.25
2013-06-17 938.80
2013-06-18 945.11
2013-06-19 939.67
2013-06-20 922.85
2013-06-21 921.88
2013-06-24 895.44
2013-06-25 906.78
2013-06-26 904.23
2013-06-27 907.09
2013-06-28 915.61
2013-07-01 925.02
2013-07-02 930.97
2013-07-03 939.64
2013-07-04 .
2013-07-05 941.85
2013-07-08 948.16
2013-07-09 955.57
2013-07-10 964.69
2013-07-11 964.22
2013-07-12 942.86
2013-07-15 945.92
2013-07-16 941.14
2013-07-17 934.40
2013-07-18 936.48
2013-07-19 928.24
2013-07-22 926.24
2013-07-23 927.09
2013-07-24 912.09
2013-07-25 923.50
2013-07-26 912.34
2013-07-29 892.10
2013-07-30 884.92
2013-07-31 889.66
2013-08-01 897.67
2013-08-02 888.30
2013-08-05 890.38
2013-08-06 881.23
2013-08-07 877.16
2013-08-08 879.95
2013-08-09 886.35
2013-08-12 892.65
2013-08-13 880.48
2013-08-14 877.56
2013-08-15 869.86
2013-08-16 846.38
2013-08-19 828.31
2013-08-20 853.75
2013-08-21 841.78
2013-08-22 853.48
2013-08-23 867.53
2013-08-26 860.15
2013-08-27 842.72
2013-08-28 861.94
2013-08-29 875.97
2013-08-30 856.52
2013-09-02 .
2013-09-03 862.84
2013-09-04 864.66
2013-09-05 872.46
2013-09-06 865.76
2013-09-09 878.99
2013-09-10 881.23
2013-09-11 882.20
2013-09-12 871.47
2013-09-13 872.58
2013-09-16 863.41
2013-09-17 874.73
2013-09-18 876.75
2013-09-19 881.37
2013-09-20 882.89
2013-09-23 888.33
2013-09-24 897.12
2013-09-25 914.77
2013-09-26 908.83
2013-09-27 912.03
2013-09-30 906.28
2013-10-01 910.79
2013-10-02 904.63
2013-10-03 887.54
2013-10-04 907.14
2013-10-07 899.78
2013-10-08 873.20
2013-10-09 867.29
2013-10-10 879.84
2013-10-11 896.28
2013-10-14 911.92
2013-10-15 911.01
2013-10-16 912.25
2013-10-17 915.46
2013-10-18 929.94
2013-10-21 948.56
2013-10-22 944.84
2013-10-23 961.59
2013-10-24 987.25
2013-10-25 977.88
2013-10-28 979.19
2013-10-29 971.87
2013-10-30 951.48
2013-10-31 944.96
2013-11-01 959.99
2013-11-04 958.45
2013-11-05 970.97
2013-11-06 956.39
2013-11-07 944.12
2013-11-08 944.95
2013-11-11 947.28
2013-11-12 931.42
2013-11-13 971.58
2013-11-14 963.97
2013-11-15 964.90
2013-11-18 964.17
2013-11-19 955.95
2013-11-20 962.08
2013-11-21 973.88
2013-11-22 974.07
2013-11-25 962.78
2013-11-26 987.11
2013-11-27 960.98
2013-11-28 .
2013-11-29 967.30
2013-12-02 945.64
2013-12-03 953.33
2013-12-04 941.83
2013-12-05 949.04
2013-12-06 945.11
2013-12-09 938.19
2013-12-10 930.07
2013-12-11 927.42
2013-12-12 924.05
2013-12-13 926.92
2013-12-16 943.23
2013-12-17 943.52
2013-12-18 954.98
2013-12-19 940.71
2013-12-20 960.47
2013-12-23 976.61
2013-12-24 980.88
2013-12-25 .
2013-12-26 981.95
2013-12-27 983.77
2013-12-30 991.41
2013-12-31 988.22
2014-01-01 .
2014-01-02 968.22
2014-01-03 995.29
2014-01-06 958.55
2014-01-07 985.95
2014-01-08 989.78
2014-01-09 976.39
2014-01-10 987.94
2014-01-13 947.32
2014-01-14 972.11
2014-01-15 965.35
2014-01-16 974.65
2014-01-17 960.81
2014-01-20 .
2014-01-21 966.04
2014-01-22 962.38
2014-01-23 955.20
2014-01-24 938.55
2014-01-27 935.82
2014-01-28 937.29
2014-01-29 929.13
2014-01-30 943.11
2014-01-31 935.41
2014-02-03 904.99
2014-02-04 906.43
2014-02-05 904.86
2014-02-06 914.07
2014-02-07 937.45
2014-02-10 930.14
2014-02-11 933.59
2014-02-12 947.93
2014-02-13 968.52
2014-02-14 958.68
2014-02-17 .
2014-02-18 976.04
2014-02-19 961.84
2014-02-20 985.02
2014-02-21 991.23
2014-02-24 1020.96
2014-02-25 1028.54
2014-02-26 1013.79
2014-02-27 1054.18
2014-02-28 1040.74
2014-03-03 1043.74
2014-03-04 1071.32
2014-03-05 1056.30
2014-03-06 1050.08
2014-03-07 1056.25
2014-03-10 1061.21
2014-03-11 1045.31
2014-03-12 1046.02
2014-03-13 1023.45
2014-03-14 1034.03
2014-03-17 1040.43
2014-03-18 1048.53
2014-03-19 1038.20
2014-03-20 1037.91
2014-03-21 1037.26
2014-03-24 1031.46
2014-03-25 1033.14
2014-03-26 1000.75
2014-03-27 1001.76
2014-03-28 999.15
2014-03-31 1015.98
2014-04-01 1027.24
2014-04-02 1032.41
2014-04-03 1016.87
2014-04-04 990.52
2014-04-07 960.76
2014-04-08 959.80
2014-04-09 962.62
2014-04-10 935.85
2014-04-11 918.45
2014-04-14 908.69
2014-04-15 914.90
2014-04-16 928.59
2014-04-17 932.59
2014-04-18 .
2014-04-21 934.75
2014-04-22 954.11
2014-04-23 950.50
2014-04-24 954.81
2014-04-25 932.64
2014-04-28 917.97
2014-04-29 921.91
2014-04-30 942.28
2014-05-01 941.59
2014-05-02 975.14
2014-05-05 972.97
2014-05-06 962.58
2014-05-07 953.27
2014-05-08 937.83
2014-05-09 951.41
2014-05-12 976.53
2014-05-13 965.31
2014-05-14 942.24
2014-05-15 946.69
2014-05-16 946.33
2014-05-19 964.06
2014-05-20 943.54
2014-05-21 947.49
2014-05-22 977.05
2014-05-23 992.67
2014-05-26 .
2014-05-27 1005.16
2014-05-28 991.81
2014-05-29 1000.76
2014-05-30 993.88
2014-06-02 969.19
2014-06-03 969.71
2014-06-04 980.99
2014-06-05 1006.10
2014-06-06 1016.13
2014-06-09 1032.60
2014-06-10 1029.84
2014-06-11 1022.15
2014-06-12 1005.64
2014-06-13 1005.92
2014-06-16 1004.59
2014-06-17 1023.64
2014-06-18 1029.85
2014-06-19 1042.27
2014-06-20 1039.78
2014-06-23 1041.99
2014-06-24 1038.32
2014-06-25 1048.45
2014-06-26 1038.55
2014-06-27 1053.99
2014-06-30 1061.70
2014-07-01 1068.25
2014-07-02 1070.77
2014-07-03 1081.32
2014-07-04 .
2014-07-07 1059.66
2014-07-08 1042.26
2014-07-09 1044.04
2014-07-10 1053.62
2014-07-11 1053.37
2014-07-14 1055.76
2014-07-15 1050.84
2014-07-16 1058.51
2014-07-17 1042.12
2014-07-18 1060.93
2014-07-21 1061.52
2014-07-22 1070.80
2014-07-23 1071.57
2014-07-24 1062.05
2014-07-25 1044.79
2014-07-28 1043.61
2014-07-29 1060.81
2014-07-30 1066.64
2014-07-31 1039.18
2014-08-01 1032.93
2014-08-04 1048.81
2014-08-05 1039.97
2014-08-06 1030.45
2014-08-07 1027.23
2014-08-08 1060.41
2014-08-11 1069.81
2014-08-12 1070.90
2014-08-13 1076.40
2014-08-14 1077.91
2014-08-15 1069.48
2014-08-18 1092.82
2014-08-19 1096.71
2014-08-20 1087.49
2014-08-21 1108.65
2014-08-22 1111.30
2014-08-25 1107.79
2014-08-26 1119.50
2014-08-27 1125.01
2014-08-28 1114.10
2014-08-29 1124.65
2014-09-01 .
2014-09-02 1110.44
2014-09-03 1110.61
2014-09-04 1107.36
2014-09-05 1112.42
2014-09-08 1120.24
2014-09-09 1097.47
2014-09-10 1098.79
2014-09-11 1132.37
2014-09-12 1112.10
2014-09-15 1091.23
2014-09-16 1102.08
2014-09-17 1098.39
2014-09-18 1096.75
2014-09-19 1100.47
2014-09-22 1068.15
2014-09-23 1054.86
2014-09-24 1064.54
2014-09-25 1053.41
2014-09-26 1070.40
2014-09-29 1070.61
2014-09-30 1056.78
2014-10-01 1040.75
2014-10-02 1097.97
2014-10-03 1098.47
2014-10-06 1089.55
2014-10-07 1076.24
2014-10-08 1092.74
2014-10-09 1057.30
2014-10-10 1051.98
2014-10-13 1053.56
2014-10-14 1066.96
2014-10-15 1081.21
2014-10-16 1104.52
2014-10-17 1092.68
2014-10-20 1112.33
2014-10-21 1128.57
2014-10-22 1105.14
2014-10-23 1123.42
2014-10-24 1125.11
2014-10-27 1118.74
2014-10-28 1152.54
2014-10-29 1151.97
2014-10-30 1163.15
2014-10-31 1170.07
2014-11-03 1173.05
2014-11-04 1180.46
2014-11-05 1155.53
2014-11-06 1167.11
2014-11-07 1176.09
2014-11-10 1175.30
2014-11-11 1189.89
2014-11-12 1211.65
2014-11-13 1195.20
2014-11-14 1203.28
2014-11-17 1187.43
2014-11-18 1192.95
2014-11-19 1178.81
2014-11-20 1193.30
2014-11-21 1191.31
2014-11-24 1201.88
2014-11-25 1196.66
2014-11-26 1170.01
2014-11-27 .
2014-11-28 1174.17
2014-12-01 1151.23
2014-12-02 1162.97
2014-12-03 1184.90
2014-12-04 1173.92
2014-12-05 1176.70
2014-12-08 1156.95
2014-12-09 1179.09
2014-12-10 1161.04
2014-12-11 1167.04
2014-12-12 1163.81
2014-12-15 1150.73
2014-12-16 1134.42
2014-12-17 1151.04
2014-12-18 1172.15
2014-12-19 1163.63
2014-12-22 1176.26
2014-12-23 1176.96
2014-12-24 1183.47
2014-12-25 .
2014-12-26 1200.02
2014-12-29 1196.21
2014-12-30 1192.54
2014-12-31 1188.75
2015-01-01 .
2015-01-02 1178.22
2015-01-05 1159.01
2015-01-06 1138.45
2015-01-07 1138.59
2015-01-08 1146.02
2015-01-09 1126.59
2015-01-12 1124.14
2015-01-13 1120.11
2015-01-14 1121.71
2015-01-15 1106.56
2015-01-16 1132.77
2015-01-19 .
2015-01-20 1117.82
2015-01-21 1121.37
2015-01-22 1139.55
2015-01-23 1140.34
2015-01-26 1144.97
2015-01-27 1145.19
2015-01-28 1120.25
2015-01-29 1133.41
2015-01-30 1104.20
2015-02-02 1123.47
2015-02-03 1131.70
2015-02-04 1135.28
2015-02-05 1135.05
2015-02-06 1131.21
2015-02-09 1116.65
2015-02-10 1139.57
2015-02-11 1145.45
2015-02-12 1149.66
2015-02-13 1175.87
2015-02-16 .
2015-02-17 1182.24
2015-02-18 1176.44
2015-02-19 1177.21
2015-02-20 1142.06
2015-02-23 1125.48
2015-02-24 1125.67
2015-02-25 1133.65
2015-02-26 1134.79
2015-02-27 1148.26
2015-03-02 1174.40
2015-03-03 1181.22
2015-03-04 1188.37
2015-03-05 1173.56
2015-03-06 1156.07
2015-03-09 1156.77
2015-03-10 1149.61
2015-03-11 1150.88
2015-03-12 1155.40
2015-03-13 1148.40
2015-03-16 1144.30
2015-03-17 1142.54
2015-03-18 1162.83
2015-03-19 1162.95
2015-03-20 1168.13
2015-03-23 1165.24
2015-03-24 1166.58
2015-03-25 1142.71
2015-03-26 1142.00
2015-03-27 1143.24
2015-03-30 1161.33
2015-03-31 1163.69
2015-04-01 1163.56
2015-04-02 1178.78
2015-04-03 .
2015-04-06 1184.61
2015-04-07 1178.17
2015-04-08 1188.94
2015-04-09 1194.62
2015-04-10 1191.29
2015-04-13 1196.69
2015-04-14 1189.36
2015-04-15 1198.97
2015-04-16 1191.80
2015-04-17 1173.99
2015-04-20 1193.27
2015-04-21 1190.66
2015-04-22 1202.92
2015-04-23 1211.02
2015-04-24 1207.11
2015-04-27 1203.14
2015-04-28 1208.95
2015-04-29 1194.05
2015-04-30 1164.51
2015-05-01 1172.68
2015-05-04 1171.48
2015-05-05 1158.98
2015-05-06 1153.17
2015-05-07 1151.89
2015-05-08 1137.59
2015-05-11 1130.84
2015-05-12 1099.34
2015-05-13 1098.11
2015-05-14 1112.47
2015-05-15 1111.83
2015-05-18 1120.79
2015-05-19 1112.06
2015-05-20 1113.11
2015-05-21 1111.69
2015-05-22 1106.89
2015-05-25 .
2015-05-26 1095.50
2015-05-27 1117.04
2015-05-28 1117.98
2015-05-29 1105.46
2015-06-01 1102.77
2015-06-02 1116.09
2015-06-03 1130.45
2015-06-04 1120.36
2015-06-05 1125.62
2015-06-08 1114.26
2015-06-09 1109.69
2015-06-10 1117.63
2015-06-11 1114.11
2015-06-12 1119.85
2015-06-15 1112.38
2015-06-16 1112.76
2015-06-17 1110.22
2015-06-18 1125.26
2015-06-19 1116.46
2015-06-22 1104.37
2015-06-23 1116.83
2015-06-24 1112.94
2015-06-25 1100.61
2015-06-26 1094.76
2015-06-29 1057.17
2015-06-30 1061.36
2015-07-01 1063.73
2015-07-02 1059.84
2015-07-03 .
2015-07-06 1051.22
2015-07-07 1052.16
2015-07-08 1041.22
2015-07-09 1050.17
2015-07-10 1073.23
2015-07-13 1084.80
2015-07-14 1079.42
2015-07-15 1070.84
2015-07-16 1065.32
2015-07-17 1063.67
2015-07-20 1057.48
2015-07-21 1056.13
2015-07-22 1062.68
2015-07-23 1057.82
2015-07-24 1041.17
2015-07-27 1026.99
2015-07-28 1037.63
2015-07-29 1040.43
2015-07-30 1050.31
2015-07-31 1053.83
2015-08-03 1046.22
2015-08-04 1040.50
2015-08-05 1054.35
2015-08-06 1021.51
2015-08-07 1003.35
2015-08-10 1014.20
2015-08-11 977.07
2015-08-12 967.66
2015-08-13 963.11
2015-08-14 971.92
2015-08-17 978.47
2015-08-18 969.90
2015-08-19 960.91
2015-08-20 933.55
2015-08-21 921.68
2015-08-24 879.69
2015-08-25 884.50
2015-08-26 902.85
2015-08-27 923.84
2015-08-28 937.70
2015-08-31 930.47
2015-09-01 910.80
2015-09-02 938.65
2015-09-03 941.21
2015-09-04 925.73
2015-09-07 .
2015-09-08 938.82
2015-09-09 940.25
2015-09-10 943.13
2015-09-11 949.94
2015-09-14 937.45
2015-09-15 946.93
2015-09-16 974.55
2015-09-17 964.39
2015-09-18 938.52
2015-09-21 941.76
2015-09-22 922.14
2015-09-23 912.73
2015-09-24 922.18
2015-09-25 913.99
2015-09-28 897.60
2015-09-29 882.96
2015-09-30 890.01
2015-10-01 876.52
2015-10-02 895.44
2015-10-05 931.99
2015-10-06 941.01
2015-10-07 965.56
2015-10-08 978.30
2015-10-09 972.97
2015-10-12 965.95
2015-10-13 955.36
2015-10-14 953.70
2015-10-15 966.94
2015-10-16 968.93
2015-10-19 969.37
2015-10-20 974.54
2015-10-21 948.05
2015-10-22 968.01
2015-10-23 979.31
2015-10-26 964.19
2015-10-27 953.97
2015-10-28 987.53
2015-10-29 978.71
2015-10-30 971.67
2015-11-02 989.70
2015-11-03 1007.77
2015-11-04 1001.41
2015-11-05 1010.60
2015-11-06 992.45
2015-11-09 976.30
2015-11-10 949.89
2015-11-11 948.22
2015-11-12 937.13
2015-11-13 931.69
2015-11-16 941.18
2015-11-17 939.42
2015-11-18 957.63
2015-11-19 957.49
2015-11-20 970.55
2015-11-23 978.16
2015-11-24 989.70
2015-11-25 1014.15
2015-11-26 .
2015-11-27 988.57
2015-11-30 979.84
2015-12-01 977.63
2015-12-02 978.44
2015-12-03 963.63
2015-12-04 974.76
2015-12-07 966.47
2015-12-08 972.99
2015-12-09 954.59
2015-12-10 959.20
2015-12-11 937.03
2015-12-14 928.70
2015-12-15 939.42
2015-12-16 952.76
2015-12-17 938.81
2015-12-18 924.17
2015-12-21 926.61
2015-12-22 948.27
2015-12-23 953.16
2015-12-24 952.18
2015-12-25 .
2015-12-28 952.42
2015-12-29 963.57
2015-12-30 958.19
2015-12-31 948.19
2016-01-01 .
2016-01-04 920.10
2016-01-05 916.80
2016-01-06 900.35
2016-01-07 894.84
2016-01-08 881.65
2016-01-11 879.86
2016-01-12 881.05
2016-01-13 861.01
2016-01-14 873.78
2016-01-15 862.94
#2016-01-18| . #2016-01-19| 847.51 #2016-01-20| 855.07 #2016-01-21| 846.81 #2016-01-22| 863.09 #2016-01-25| 855.39 #2016-01-26| 866.21 #2016-01-27| 860.06 #2016-01-28| 862.37 #2016-01-29| 892.42 #2016-02-01| 889.90 #2016-02-02| 873.95 #2016-02-03| 883.59 #2016-02-04| 897.80 #2016-02-05| 874.00 #2016-02-08| 882.83 #2016-02-09| 875.03 #2016-02-10| 876.49 #2016-02-11| 867.98 #2016-02-12| 870.95 #2016-02-15| . #2016-02-16| 895.11 #2016-02-17| 911.72 #2016-02-18| 911.11 #2016-02-19| 927.02 #2016-02-22| 935.17 #2016-02-23| 929.45 #2016-02-24| 939.52 #2016-02-25| 936.82 #2016-02-26| 939.30 #2016-02-29| 947.74 #2016-03-01| 960.35 #2016-03-02| 950.79 #2016-03-03| 949.90 #2016-03-04| 961.31 #2016-03-07| 963.76 #2016-03-08| 949.09 #2016-03-09| 942.97 #2016-03-10| 960.46 #2016-03-11| 970.47 #2016-03-14| 964.82 #2016-03-15| 945.39 #2016-03-16| 952.31 #2016-03-17| 964.34 #2016-03-18| 956.19 #2016-03-21| 950.41 #2016-03-22| 950.69 #2016-03-23| 936.36 #2016-03-24|1013.31 #2016-03-25| . #2016-03-28|1019.98 #2016-03-29|1032.32 #2016-03-30|1026.39 #2016-03-31|1018.09 #2016-04-01| 997.67 #2016-04-04| 993.78 #2016-04-05| 985.58 #2016-04-06| 995.19 #2016-04-07| 984.03 #2016-04-08| 976.46 #2016-04-11| 978.39 #2016-04-12| 991.30 #2016-04-13|1019.73 #2016-04-14|1016.31 #2016-04-15|1028.68 #2016-04-18|1029.66 #2016-04-19|1026.68 #2016-04-20|1027.50 #2016-04-21|1033.75 #2016-04-22|1050.03 #2016-04-25|1026.56 #2016-04-26|1035.02 #2016-04-27|1032.85 #2016-04-28|1034.50 #2016-04-29|1051.59 #2016-05-02|1042.39 #2016-05-03|1031.50 #2016-05-04|1023.13 #2016-05-05|1003.00 #2016-05-06|1012.49 #2016-05-09|1011.22 #2016-05-10|1046.09 #2016-05-11|1032.39 #2016-05-12|1033.64 #2016-05-13|1025.27 #2016-05-16|1024.85 #2016-05-17| 997.87 #2016-05-18|1002.59 #2016-05-19| 999.00 #2016-05-20|1012.83 #2016-05-23|1011.27 #2016-05-24|1026.73 #2016-05-25|1020.98 #2016-05-26|1025.75 #2016-05-27|1036.32 #2016-05-30| . #2016-05-31|1035.23 #2016-06-01|1033.08 #2016-06-02|1045.64 #2016-06-03|1045.65 #2016-06-06|1040.04 #2016-06-07|1039.77 #2016-06-08|1055.01 #2016-06-09|1048.89 #2016-06-10|1039.80 #2016-06-13|1043.74 #2016-06-14|1064.57 #2016-06-15|1068.54 #2016-06-16|1068.57 #2016-06-17|1065.44 #2016-06-20|1071.30 #2016-06-21|1071.87 #2016-06-22|1075.45 #2016-06-23|1091.65 #2016-06-24|1053.83 #2016-06-27|1032.66 #2016-06-28|1050.87 #2016-06-29|1065.13 #2016-06-30|1084.80 #2016-07-01|1088.13 #2016-07-04| . #2016-07-05|1073.91 #2016-07-06|1088.85 #2016-07-07|1087.52 #2016-07-08|1111.94 #2016-07-11|1121.75 #2016-07-12|1127.12 #2016-07-13|1129.36 #2016-07-14|1124.47 #2016-07-15|1133.95 #2016-07-18|1138.77 #2016-07-19|1136.61 #2016-07-20|1148.16 #2016-07-21|1138.52 #2016-07-22|1161.44 #2016-07-25|1152.21 #2016-07-26|1155.77 #2016-07-27|1164.37 #2016-07-28|1161.43 #2016-07-29|1162.99 #2016-08-01|1165.77 #2016-08-02|1157.04 #2016-08-03|1167.90 #2016-08-04|1177.91 #2016-08-05|1170.85 #2016-08-08|1180.40 #2016-08-09|1210.22 #2016-08-10|1209.79 #2016-08-11|1212.08 #2016-08-12|1210.34 #2016-08-15|1218.31 #2016-08-16|1219.66 #2016-08-17|1225.60 #2016-08-18|1225.29 #2016-08-19|1215.57 #2016-08-22|1217.98 #2016-08-23|1230.22 #2016-08-24|1225.23 #2016-08-25|1230.81 #2016-08-26|1221.03 #2016-08-29|1222.99 #2016-08-30|1218.02 #2016-08-31|1200.73 #2016-09-01|1213.33 #2016-09-02|1240.00 #2016-09-05| . #2016-09-06|1250.43 #2016-09-07|1258.89 #2016-09-08|1252.43 #2016-09-09|1203.79 #2016-09-12|1212.69 #2016-09-13|1199.43 #2016-09-14|1183.91 #2016-09-15|1219.41 #2016-09-16|1207.77 #2016-09-19|1217.25 #2016-09-20|1287.29 #2016-09-21|1324.37 #2016-09-22|1341.20 #2016-09-23|1339.34 #2016-09-26|1311.22 #2016-09-27|1316.82 #2016-09-28|1311.70 #2016-09-29|1300.25 #2016-09-30|1308.73 #2016-10-03|1300.17 #2016-10-04|1295.58 #2016-10-05|1289.26 #2016-10-06|1299.79 #2016-10-07|1285.18 #2016-10-10|1292.44 #2016-10-11|1262.59 #2016-10-12|1258.90 #2016-10-13|1253.56 #2016-10-14|1248.87 #2016-10-17|1240.81 #2016-10-18|1243.17 #2016-10-19|1243.33 #2016-10-20|1235.84 #2016-10-21|1243.32 #2016-10-24|1228.70 #2016-10-25|1214.23 #2016-10-26|1205.35 #2016-10-27|1215.60 #2016-10-28|1216.34 #2016-10-31|1227.63 #2016-11-01|1227.12 #2016-11-02|1202.81 #2016-11-03|1209.66 #2016-11-04|1103.78 #2016-11-07|1135.07 #2016-11-08|1153.79 #2016-11-09|1183.32 #2016-11-10|1188.52 #2016-11-11|1208.16 #2016-11-14|1218.64 #2016-11-15|1226.78 #2016-11-16|1224.97 #2016-11-17|1235.76 #2016-11-18|1242.80 #2016-11-21|1248.32 #2016-11-22|1233.47 #2016-11-23|1227.15 #2016-11-24| . #2016-11-25|1226.05 #2016-11-28|1200.98 #2016-11-29|1208.38 #2016-11-30|1201.16 #2016-12-01|1177.97 #2016-12-02|1147.93 #2016-12-05|1163.73 #2016-12-06|1166.02 #2016-12-07|1202.14 #2016-12-08|1245.77 #2016-12-09|1245.77 #2016-12-12|1232.96 #2016-12-13|1229.20 #2016-12-14|1221.69 #2016-12-15|1234.49 #2016-12-16|1205.88 #2016-12-19|1217.15 #2016-12-20|1205.11 #2016-12-21|1205.88 #2016-12-22|1162.28 #2016-12-23|1163.04 #2016-12-26| . #2016-12-27|1203.63 #2016-12-28|1193.12 #2016-12-29|1201.37 #2016-12-30|1184.81 #2017-01-02| . #2017-01-03|1199.11 #2017-01-04|1233.70 #2017-01-05|1232.21 #2017-01-06|1224.67 #2017-01-09|1227.70 #2017-01-10|1214.91 #2017-01-11|1229.98 #2017-01-12|1214.19 #2017-01-13|1216.44 #2017-01-16| . #2017-01-17|1196.12 #2017-01-18|1192.37 #2017-01-19|1172.79 #2017-01-20|1188.60 #2017-01-23|1178.82 #2017-01-24|1188.58 #2017-01-25|1185.58 #2017-01-26|1128.40 #2017-01-27|1102.05 #2017-01-30|1087.01 #2017-01-31|1096.78 #2017-02-01|1114.84 #2017-02-02|1117.86 #2017-02-03|1148.72 #2017-02-06|1144.21 #2017-02-07|1143.50 #2017-02-08|1127.68 #2017-02-09|1128.41 #2017-02-10|1135.95 #2017-02-13|1123.92 #2017-02-14|1143.47 #2017-02-15|1154.76 #2017-02-16|1143.47 #2017-02-17|1287.23 #2017-02-20| . #2017-02-21|1309.05 #2017-02-22|1293.25 #2017-02-23|1273.69 #2017-02-24|1245.10 #2017-02-27|1251.10 #2017-02-28|1215.76 #2017-03-01|1205.23 #2017-03-02|1189.40 #2017-03-03|1196.93 #2017-03-06|1211.24 #2017-03-07|1190.93 #2017-03-08|1203.67 #2017-03-09|1212.68 #2017-03-10|1206.67 #2017-03-13|1211.18 #2017-03-14|1206.65 #2017-03-15|1229.23 #2017-03-16|1221.69 #2017-03-17|1239.01 #2017-03-20|1226.97 #2017-03-21|1218.69 #2017-03-22|1192.96 #2017-03-23|1207.22 #2017-03-24|1200.37 #2017-03-27|1206.37 #2017-03-28|1227.57 #2017-03-29|1223.14 #2017-03-30|1220.87 #2017-03-31|1247.24 #2017-04-03|1220.94 #2017-04-04|1219.42 #2017-04-05|1218.64 #2017-04-06|1226.92 #2017-04-07|1223.94 #2017-04-10|1220.12 #2017-04-11|1240.42 #2017-04-12|1219.22 #2017-04-13|1209.49 #2017-04-14| . #2017-04-17|1229.84 #2017-04-18|1220.79 #2017-04-19|1236.57 #2017-04-20|1267.47 #2017-04-21|1257.67 #2017-04-24|1256.92 #2017-04-25|1274.17 #2017-04-26|1267.37 #2017-04-27|1256.17 #2017-04-28|1256.20 #2017-05-01|1292.18 #2017-05-02|1283.45 #2017-05-03|1269.28 #2017-05-04|1268.65 #2017-05-05|1204.83 #2017-05-08|1193.59 #2017-05-09|1202.05 #2017-05-10|1238.19 #2017-05-11|1227.65 #2017-05-12|1228.40 #2017-05-15|1226.14 #2017-05-16|1233.67 #2017-05-17|1213.32 #2017-05-18|1188.11 #2017-05-19|1183.22 #2017-05-22|1194.50 #2017-05-23|1187.73 #2017-05-24|1183.97 #2017-05-25|1191.49 #2017-05-26|1201.28 #2017-05-29| . #2017-05-30|1213.32 #2017-05-31|1223.86 #2017-06-01|1257.73 #2017-06-02|1268.26 #2017-06-05|1250.20 #2017-06-06|1237.41 #2017-06-07|1250.12 #2017-06-08|1256.49 #2017-06-09|1269.00 #2017-06-12|1273.54 #2017-06-13|1258.39 #2017-06-14|1255.53 #2017-06-15|1268.14 #2017-06-16|1251.28 #2017-06-19|1267.18 #2017-06-20|1242.80 #2017-06-21|1250.76 #2017-06-22|1262.10 #2017-06-23|1270.16 #2017-06-26|1277.36 #2017-06-27|1258.23 #2017-06-28|1273.87 #2017-06-29|1268.57 #2017-06-30|1266.76 #2017-07-03|1284.99 #2017-07-04| . #2017-07-05|1280.85 #2017-07-06|1271.85 #2017-07-07|1285.72 #2017-07-10|1254.47 #2017-07-11|1254.36 #2017-07-12|1290.91 #2017-07-13|1272.26 #2017-07-14|1263.58 #2017-07-17|1268.40 #2017-07-18|1260.29 #2017-07-19|1278.94 #2017-07-20|1266.02 #2017-07-21|1267.07 #2017-07-24|1285.94 #2017-07-25|1351.42 #2017-07-26|1327.79 #2017-07-27|1296.85 #2017-07-28|1304.37 #2017-07-31|1284.13 #2017-08-01|1288.27 #2017-08-02|1269.42 #2017-08-03|1272.61 #2017-08-04|1229.07 #2017-08-07|1253.04 #2017-08-08|1218.32 #2017-08-09|1212.02 #2017-08-10|1183.52 #2017-08-11|1190.95 #2017-08-14|1227.95 #2017-08-15|1212.06 #2017-08-16|1213.22 #2017-08-17|1178.35 #2017-08-18|1174.96 #2017-08-21|1185.24 #2017-08-22|1192.78 #2017-08-23|1187.48 #2017-08-24|1203.79 #2017-08-25|1198.82 #2017-08-28|1212.01 #2017-08-29|1222.02 #2017-08-30|1237.17 #2017-08-31|1269.37 #2017-09-01|1258.26 #2017-09-04| . #2017-09-05|1245.32 #2017-09-06|1261.00 #2017-09-07|1243.10 #2017-09-08|1235.24 #2017-09-11|1215.38 #2017-09-12|1225.39 #2017-09-13|1269.93 #2017-09-14|1320.43 #2017-09-15|1365.08 #2017-09-18|1367.42 #2017-09-19|1385.17 #2017-09-20|1362.53 #2017-09-21|1356.67 #2017-09-22|1366.53 #2017-09-25|1364.94 #2017-09-26|1378.50 #2017-09-27|1426.67 #2017-09-28|1440.68 #2017-09-29|1441.64 #2017-10-02|1473.51 #2017-10-03|1489.41 #2017-10-04|1501.52 #2017-10-05|1489.89 #2017-10-06|1479.70 #2017-10-09|1474.95 #2017-10-10|1462.32 #2017-10-11|1469.28 #2017-10-12|1482.96 #2017-10-13|1475.62 #2017-10-16|1467.28 #2017-10-17|1459.65 #2017-10-18|1477.07 #2017-10-19|1451.01 #2017-10-20|1481.07 #2017-10-23|1491.26 #2017-10-24|1490.63 #2017-10-25|1381.80 #2017-10-26|1431.95 #2017-10-27|1430.26 #2017-10-30|1432.12 #2017-10-31|1388.06 #2017-11-01|1408.18 #2017-11-02|1501.15 #2017-11-03|1345.25 #2017-11-06|1325.50 #2017-11-07|1354.22 #2017-11-08|1381.12 #2017-11-09|1360.85 #2017-11-10|1373.08 #2017-11-13|1391.46 #2017-11-14|1393.61 #2017-11-15|1433.70 #2017-11-16|1457.16 #2017-11-17|1462.46 #2017-11-20|1479.88 #2017-11-21|1539.10 #2017-11-22|1519.78 #2017-11-23| . #2017-11-24|1537.26 #2017-11-27|1506.75 #2017-11-28|1485.22 #2017-11-29|1428.88 #2017-11-30|1438.46 #2017-12-01|1408.93 #2017-12-04|1380.01 #2017-12-05|1370.41 #2017-12-06|1366.84 #2017-12-07|1375.93 #2017-12-08|1328.56 #2017-12-11|1352.43 #2017-12-12|1328.68 #2017-12-13|1343.53 #2017-12-14|1324.46 #2017-12-15|1349.80 #2017-12-18|1369.94 #2017-12-19|1356.78 #2017-12-20|1350.47 #2017-12-21|1348.07 #2017-12-22|1347.40 #2017-12-25| . #2017-12-26|1337.35 #2017-12-27|1343.62 #2017-12-28|1322.90 #2017-12-29|1288.58 #2018-01-01| . #2018-01-02|1311.70 #2018-01-03|1341.40 #2018-01-04|1326.24 #2018-01-05|1343.54 #2018-01-08|1352.74 #2018-01-09|1314.59 #2018-01-10|1310.10 #2018-01-11|1311.39 #2018-01-12|1311.34 #2018-01-15| . #2018-01-16|1196.72 #2018-01-17|1220.95 #2018-01-18|1218.55 #2018-01-19|1238.42 #2018-01-22|1228.11 #2018-01-23|1221.13 #2018-01-24|1220.95 #2018-01-25|1237.85 #2018-01-26|1254.66 #2018-01-29|1239.49 #2018-01-30|1218.11 #2018-01-31|1216.73 #2018-02-01|1214.55 #2018-02-02|1174.44 #2018-02-05|1131.36 #2018-02-06|1149.68 #2018-02-07|1168.13 #2018-02-08|1138.60 #2018-02-09|1158.61 #2018-02-12|1145.54 #2018-02-13|1145.00 #2018-02-14|1163.37 #2018-02-15|1186.31 #2018-02-16|1179.16 #2018-02-19| . #2018-02-20|1182.18 #2018-02-21|1160.75 #2018-02-22|1143.81 #2018-02-23|1316.61 #2018-02-26|1278.54 #2018-02-27|1250.53 #2018-02-28|1216.78 #2018-03-01|1217.63 #2018-03-02|1234.43 #2018-03-05|1260.76 #2018-03-06|1258.45 #2018-03-07|1279.95 #2018-03-08|1182.38 #2018-03-09|1207.17 #2018-03-12|1228.50 #2018-03-13|1233.71 #2018-03-14|1204.71 #2018-03-15|1203.79 #2018-03-16|1239.69 #2018-03-19|1215.60 #2018-03-20|1185.38 #2018-03-21|1165.64 #2018-03-22|1147.56 #2018-03-23|1126.35 #2018-03-26|1131.86 #2018-03-27|1123.40 #2018-03-28|1134.68 #2018-03-29|1133.51 #2018-03-30| . #2018-04-02|1092.91 #2018-04-03|1087.03 #2018-04-04|1101.91 #2018-04-05|1116.46 #2018-04-06|1109.12 #2018-04-09|1095.03 #2018-04-10|1134.90 #2018-04-11|1121.11 #2018-04-12|1125.84 #2018-04-13|1115.33 #2018-04-16|1118.00 #2018-04-17|1142.98 #2018-04-18|1139.32 #2018-04-19|1125.05 #2018-04-20|1129.82 #2018-04-23|1121.83 #2018-04-24|1089.30 #2018-04-25|1095.55 #2018-04-26|1102.27 #2018-04-27|1077.32 #2018-04-30|1052.21 #2018-05-01|1070.24 #2018-05-02|1079.98 #2018-05-03|1046.36 #2018-05-04| 850.74 #2018-05-07| 843.23 #2018-05-08| 847.35 #2018-05-09| 920.63 #2018-05-10| 894.34 #2018-05-11| 922.83 #2018-05-14| 927.84 #2018-05-15| 951.19 #2018-05-16| 955.11 #2018-05-17| 963.28 #2018-05-18| 958.61 #2018-05-21| 976.69 #2018-05-22| 974.88 #2018-05-23| 981.37 #2018-05-24| 978.15 #2018-05-25| 967.66 #2018-05-28| . #2018-05-29| 966.23 #2018-05-30| 963.09 #2018-05-31| 960.57 #2018-06-01| 968.23 #2018-06-04| 963.10 #2018-06-05| 977.08 #2018-06-06| 997.43 #2018-06-07| 993.72 #2018-06-08|1005.08 #2018-06-11|1027.47 #2018-06-12|1042.85 #2018-06-13|1041.90 #2018-06-14|1059.77 #2018-06-15|1058.93 #2018-06-18|1048.10 #2018-06-19|1046.14 #2018-06-20|1071.13 #2018-06-21|1070.18 #2018-06-22|1095.96 #2018-06-25|1082.38 #2018-06-26|1128.19 #2018-06-27|1079.12 #2018-06-28|1092.40 #2018-06-29|1090.13 #2018-07-02|1087.09 #2018-07-03|1082.18 #2018-07-04| . #2018-07-05|1099.14 #2018-07-06|1110.65 #2018-07-09|1130.11 #2018-07-10|1114.71 #2018-07-11|1112.19 #2018-07-12|1125.55 #2018-07-13|1109.90 #2018-07-16|1097.83 #2018-07-17|1117.26 #2018-07-18|1129.46 #2018-07-19|1137.05 #2018-07-20|1132.67 #2018-07-23|1130.58 #2018-07-24|1108.24 #2018-07-25|1072.65 #2018-07-26|1087.11 #2018-07-27|1042.43 #2018-07-30|1016.70 #2018-07-31|1017.59 #2018-08-01|1016.38 #2018-08-02|1032.42 #2018-08-03|1144.27 #2018-08-06|1126.92 #2018-08-07|1124.33 #2018-08-08|1132.50 #2018-08-09|1139.43 #2018-08-10|1120.70 #2018-08-13|1134.70 #2018-08-14|1127.95 #2018-08-15|1104.27 #2018-08-16|1127.45 #2018-08-17|1123.50 #2018-08-20|1139.27 #2018-08-21|1159.75 #2018-08-22|1167.16 #2018-08-23|1168.25 #2018-08-24|1169.03 #2018-08-27|1165.70 #2018-08-28|1168.35 #2018-08-29|1195.34 #2018-08-30|1182.72 #2018-08-31|1167.33 #2018-09-03| . #2018-09-04|1126.53 #2018-09-05|1129.30 #2018-09-06|1104.78 #2018-09-07|1092.57 #2018-09-10|1106.35 #2018-09-11|1099.83 #2018-09-12|1082.32 #2018-09-13|1089.46 #2018-09-14|1104.23 #2018-09-17|1092.43 #2018-09-18|1111.51 #2018-09-19|1107.17 #2018-09-20|1125.37 #2018-09-21|1107.03 #2018-09-24|1079.33 #2018-09-25|1087.80 #2018-09-26|1070.55 #2018-09-27|1068.95 #2018-09-28|1077.79 #2018-10-01|1066.74 #2018-10-02|1039.80 #2018-10-03|1052.08 #2018-10-04|1048.11 #2018-10-05|1032.67 #2018-10-08|1029.20 #2018-10-09|1020.02 #2018-10-10| 966.20 #2018-10-11| 969.10 #2018-10-12| 965.05 #2018-10-15| 966.26 #2018-10-16|1005.04 #2018-10-17| 986.57 #2018-10-18| 964.34 #2018-10-19| 931.51 #2018-10-22| 932.96 #2018-10-23| 933.33 #2018-10-24| 882.93 #2018-10-25| 902.77 #2018-10-26| 887.56 #2018-10-29| 872.58 #2018-10-30| 877.79 #2018-10-31| 887.83 #2018-11-01| 923.58 #2018-11-02| 921.62 #2018-11-05| 889.50 #2018-11-06| 908.63 #2018-11-07| 895.64 #2018-11-08| 881.16 #2018-11-09| 940.41 #2018-11-12| 894.93 #2018-11-13| 871.75 #2018-11-14| 868.40 #2018-11-15| 889.54 #2018-11-16| 886.42 #2018-11-19| 861.50 #2018-11-20| 842.61 #2018-11-21| 865.31 #2018-11-22| . #2018-11-23| 872.48 #2018-11-26| 868.10 #2018-11-27| 848.55 #2018-11-28| 864.57 #2018-11-29| 856.91 #2018-11-30| 858.68 #2018-12-03| 900.28 #2018-12-04| 843.63 #2018-12-05| . #2018-12-06| 828.48 #2018-12-07| 807.05 #2018-12-10| 790.85 #2018-12-11| 787.68 #2018-12-12| 794.97 #2018-12-13| 786.83 #2018-12-14| 761.62 #2018-12-17| 726.89 #2018-12-18| 737.26 #2018-12-19| 709.84 #2018-12-20| 696.17 #2018-12-21| 670.02 #2018-12-24| 647.43 #2018-12-25| . #2018-12-26| 679.40 #2018-12-27| 677.65 #2018-12-28| 688.09 #2018-12-31| 714.54 #2019-01-01| . #2019-01-02| 751.05 #2019-01-03| 733.11 #2019-01-04| 769.37 #2019-01-07| 803.40 #2019-01-08| 799.75 #2019-01-09| 824.53 #2019-01-10| 821.30 #2019-01-11| 828.68 #2019-01-14| 807.17 #2019-01-15| 794.67 #2019-01-16| 793.99 #2019-01-17| 783.63 #2019-01-18| 789.71 #2019-01-21| . #2019-01-22| 766.63 #2019-01-23| 761.56 #2019-01-24| 771.84 #2019-01-25| 780.18 #2019-01-28| 768.69 #2019-01-29| 761.11 #2019-01-30| 767.96 #2019-01-31| 778.61 #2019-02-01| 788.90 #2019-02-04| 793.37 #2019-02-05| 799.39 #2019-02-06| 784.01 #2019-02-07| 760.62 #2019-02-08| 757.37 #2019-02-11| 782.18 #2019-02-12| 771.56 #2019-02-13| 788.31 #2019-02-14| 799.05 #2019-02-15| 804.47 #2019-02-18| . #2019-02-19| 796.73 #2019-02-20| 797.46 #2019-02-21| 792.04 #2019-02-22| 830.11 #2019-02-25| 865.92 #2019-02-26| 854.71 #2019-02-27| 858.05 #2019-02-28| 834.60 #2019-03-01| 843.51 #2019-03-04| 852.34 #2019-03-05| 849.75 #2019-03-06| 842.96 #2019-03-07| 831.76 #2019-03-08| 791.79 #2019-03-11| 795.57 #2019-03-12| 800.48 #2019-03-13| 773.75 #2019-03-14| 768.40 #2019-03-15| 794.65 #2019-03-18| 798.64 #2019-03-19| 789.88 #2019-03-20| 784.30 #2019-03-21| 802.48 #2019-03-22| 782.32 #2019-03-25| 786.90 #2019-03-26| 794.94 #2019-03-27| 796.70 #2019-03-28| 807.63 #2019-03-29| 807.18 #2019-04-01| 827.64 #2019-04-02| 830.64 #2019-04-03| 818.02 #2019-04-04| 829.91 #2019-04-05| 837.97 #2019-04-08| 839.10 #2019-04-09| 835.81 #2019-04-10| 857.54 #2019-04-11| 850.65 #2019-04-12| 862.55 #2019-04-15| 855.38 #2019-04-16| 848.53 #2019-04-17| 843.62 #2019-04-18| 842.64 #2019-04-19| . #2019-04-22| 822.02 #2019-04-23| 828.00 #2019-04-24| 815.49 #2019-04-25| 795.50 #2019-04-26| 801.45 #2019-04-29| 819.38 #2019-04-30| 813.80 #2019-05-01| 814.85 #2019-05-02| 818.74 #2019-05-03| 861.45 #2019-05-06| 871.20 #2019-05-07| 847.34 #2019-05-08| 828.05 #2019-05-09| 815.74 #2019-05-10| 826.73 #2019-05-13| 794.80 #2019-05-14| 815.74 #2019-05-15| 820.64 #2019-05-16| 828.89 #2019-05-17| 808.38 #2019-05-20| 803.29 #2019-05-21| 809.55 #2019-05-22| 807.34 #2019-05-23| 791.68 #2019-05-24| 798.14 #2019-05-27| . #2019-05-28| 800.88 #2019-05-29| 783.16 #2019-05-30| 788.31 #2019-05-31| 761.51 #2019-06-03| 735.45 #2019-06-04| 769.15 #2019-06-05| 757.25 #2019-06-06| 755.34 #2019-06-07| 765.77 #2019-06-10| 805.05 #2019-06-11| 807.06 #2019-06-12| 807.55 #2019-06-13| 826.31 #2019-06-14| 829.87 #2019-06-17| 836.13 #2019-06-18| 851.48 #2019-06-19| 851.85 #2019-06-20| 841.72 #2019-06-21| 837.37 #2019-06-24| 806.77 #2019-06-25| 790.22 #2019-06-26| 798.99 #2019-06-27| 808.05 #2019-06-28| 828.23 #2019-07-01| 832.88 #2019-07-02| 835.31 #2019-07-03| 835.92 #2019-07-04| . #2019-07-05| 828.47 #2019-07-08| 811.08 #2019-07-09| 820.57 #2019-07-10| 825.66 #2019-07-11| 833.07 #2019-07-12| 847.20 #2019-07-15| 837.81 #2019-07-16| 846.95 #2019-07-17| 842.75 #2019-07-18| 836.59 #2019-07-19| 825.30 #2019-07-22| 814.32 #2019-07-23| 808.99 #2019-07-24| 809.35 #2019-07-25| 802.68 #2019-07-26| 818.54 #2019-07-29| 816.81 #2019-07-30| 824.33 #2019-07-31| 829.52 #2019-08-01| 822.99 #2019-08-02| 777.07 #2019-08-05| 769.00 #2019-08-06| 778.94 #2019-08-07| 755.95 #2019-08-08| 775.33 #2019-08-09| 827.58 #2019-08-12| 828.73 #2019-08-13| 835.70 #2019-08-14| 819.26 #2019-08-15| 800.62 #2019-08-16| 823.16 #2019-08-19| 879.11 #2019-08-20| 895.97 #2019-08-21| 891.32 #2019-08-22| 893.66 #2019-08-23| 858.84 #2019-08-26| 866.34 #2019-08-27| 852.92 #2019-08-28| 874.83 #2019-08-29| 886.82 #2019-08-30| 925.08 #2019-09-02| . #2019-09-03| 904.47 #2019-09-04| 932.41 #2019-09-05| 945.67 #2019-09-06| 925.31 #2019-09-09| 946.52 #2019-09-10| 967.30 #2019-09-11| 970.29 #2019-09-12| 968.93 #2019-09-13| 961.34 #2019-09-16| 974.88 #2019-09-17| 973.74 #2019-09-18| 964.02 #2019-09-19| 970.32 #2019-09-20| 969.71 #2019-09-23| 981.43 #2019-09-24| 968.00 #2019-09-25| 958.04 #2019-09-26| 932.09 #2019-09-27| 935.43 #2019-09-30| 928.88 #2019-10-01| 899.20 #2019-10-02| 885.60 #2019-10-03| 898.70 #2019-10-04| 905.66 #2019-10-07| 913.88 #2019-10-08| 902.11 #2019-10-09| 907.31 #2019-10-10| 897.84 #2019-10-11| 909.62 #2019-10-14| 903.80 #2019-10-15| 931.73 #2019-10-16| 936.94 #2019-10-17| 946.49 #2019-10-18| 930.95 #2019-10-21| 922.21 #2019-10-22| 936.69 #2019-10-23| 907.67 #2019-10-24| 908.08 #2019-10-25| 917.82 #2019-10-28| 936.57 #2019-10-29| 960.54 #2019-10-30| 941.17 #2019-10-31| 939.68 #2019-11-01| 962.23 #2019-11-04| 974.00 #2019-11-05| 973.42 #2019-11-06| 987.85 #2019-11-07|1035.89 #2019-11-08|1048.86 #2019-11-11|1043.62 #2019-11-12|1034.96 #2019-11-13|1036.06 #2019-11-14|1035.45 #2019-11-15|1014.06 #2019-11-18|1018.68 #2019-11-19|1019.64 #2019-11-20| 990.63 #2019-11-21| 990.75 #2019-11-22|1018.94 #2019-11-25|1038.23 #2019-11-26|1009.30 #2019-11-27| 987.40 #2019-11-28| 987.40 #2019-11-29| 990.10 #2019-12-02| 956.64 #2019-12-03| 968.72 #2019-12-04| 972.93 #2019-12-05| 964.45 #2019-12-06| 980.60 #2019-12-09| 990.94 #2019-12-10| 974.16 #2019-12-11| 973.46 #2019-12-12| 998.20 #2019-12-13|1009.00 #2019-12-16|1029.37 #2019-12-17|1028.89 #2019-12-18|1041.59 #2019-12-19|1050.70 #2019-12-20|1033.38 #2019-12-23|1043.18 #2019-12-24|1045.12 #2019-12-25| . #2019-12-26|1046.87 #2019-12-27|1031.72 #2019-12-30|1038.36 #2019-12-31|1055.64 #2020-01-01| . #2020-01-02|1082.36 #2020-01-03|1083.20 #2020-01-06|1086.43 #2020-01-07|1080.66 #2020-01-08|1036.27 #2020-01-09|1038.28 #2020-01-10|1034.26 #2020-01-13|1021.83 #2020-01-14|1011.90 #2020-01-15|1018.38 #2020-01-16|1055.63 #2020-01-17|1047.01 #2020-01-20| . #2020-01-21|1030.02 #2020-01-22|1021.79 #2020-01-23|1024.99 #2020-01-24|1011.87 #2020-01-27| 994.48 #2020-01-28|1003.60 #2020-01-29|1013.64 #2020-01-30|1003.25 #2020-01-31| 967.38 #2020-02-03| 983.15 #2020-02-04|1003.95 #2020-02-05| 980.19 #2020-02-06|1026.39 #2020-02-07| 939.35 #2020-02-10| 924.14 #2020-02-11| 933.97 #2020-02-12| 945.80 #2020-02-13| 932.93 #2020-02-14| 922.54 #2020-02-17| . #2020-02-18| 905.88 #2020-02-19| 959.29 #2020-02-20| 946.07 #2020-02-21| 940.30 #2020-02-24| 879.63 #2020-02-25| 892.89 #2020-02-26| 885.20 #2020-02-27| 819.79 #2020-02-28| 812.50 #2020-03-02| 817.29 #2020-03-03| 802.92 #2020-03-04| 810.84 #2020-03-05| 766.84 #2020-03-06| 757.92 #2020-03-09| 716.08 #2020-03-10| 724.67 #2020-03-11| 687.30 #2020-03-12| 561.97 #2020-03-13| 578.17 #2020-03-16| 515.35 #2020-03-17| 528.90 #2020-03-18| 505.71 #2020-03-19| 556.57 #2020-03-20| 534.59 #2020-03-23| 556.86 #2020-03-24| 593.57 #2020-03-25| 607.08 #2020-03-26| 652.90 #2020-03-27| 615.04 #2020-03-30| 620.03 #2020-03-31| 616.92 #2020-04-01| 567.53 #2020-04-02| 577.12 #2020-04-03| 563.77 #2020-04-06| 621.47 #2020-04-07| 616.82 #2020-04-08| 629.46 #2020-04-09| 656.15 #2020-04-10| 656.15 #2020-04-13| 638.50 #2020-04-14| 661.19 #2020-04-15| 653.22 #2020-04-16| 645.01 #2020-04-17| 622.61 #2020-04-20| 630.13 #2020-04-21| 623.71 #2020-04-22| 635.53 #2020-04-23| 635.94 #2020-04-24| 634.45 #2020-04-27| 663.37 #2020-04-28| 666.99 #2020-04-29| 709.89 #2020-04-30| 706.41 #2020-05-01| 673.35 #2020-05-04| 664.66 #2020-05-05| 670.43 #2020-05-06| 681.90 #2020-05-07| 667.84 #2020-05-08| 683.36 #2020-05-11| 668.44 #2020-05-12| 643.65 #2020-05-13| 623.48 #2020-05-14| 622.05 #2020-05-15| 631.78 #2020-05-18| 670.30 #2020-05-19| 656.04 #2020-05-20| 672.42 #2020-05-21| 738.80 #2020-05-22| 733.22 #2020-05-25| 733.22 #2020-05-26| 726.75 #2020-05-27| 750.43 #2020-05-28| 714.34 #2020-05-29| 735.06 #2020-06-01| 743.71 #2020-06-02| 746.32 #2020-06-03| 767.86 #2020-06-04| 775.17 #2020-06-05| 780.47 #2020-06-08| 851.92 #2020-06-09| 851.89 #2020-06-10| 797.87 #2020-06-11| 777.79 #2020-06-12| 788.57 #2020-06-15| 836.09 #2020-06-16| 837.41 #2020-06-17| 873.72 #2020-06-18| 814.00 #2020-06-19| 789.38 #2020-06-22| 871.62 #2020-06-23| 874.59 #2020-06-24| 844.70 #2020-06-25| 857.90 #2020-06-26| 888.41 #2020-06-29| 884.45 #2020-06-30| 896.68 #2020-07-01| 893.78 #2020-07-02| 912.04 #2020-07-03| . #2020-07-06| 912.53 #2020-07-07| 901.87 #2020-07-08| 911.59 #2020-07-09| 902.04 #2020-07-10| 914.97 #2020-07-13| 886.42 #2020-07-14| 903.89 #2020-07-15| 915.87 #2020-07-16| 976.79 #2020-07-17| 972.92 #2020-07-20| 969.80 #2020-07-21|1014.66 #2020-07-22|1017.48 #2020-07-23|1020.43 #2020-07-24| 987.16 #2020-07-27|1013.08 #2020-07-28| 980.94 #2020-07-29| 978.12 #2020-07-30| 985.79 #2020-07-31| 980.79 #2020-08-03|1008.41 #2020-08-04|1032.27 #2020-08-05|1079.10 #2020-08-06| 972.47 #2020-08-07| 933.00 #2020-08-10| 930.17 #2020-08-11| 918.60 #2020-08-12| 944.14 #2020-08-13| 957.06 #2020-08-14| 941.78 #2020-08-17| 959.13 #2020-08-18| 952.73 #2020-08-19| 953.58 #2020-08-20| 940.46 #2020-08-21| 938.05 #2020-08-24| 948.83 #2020-08-25| 944.46 #2020-08-26| 945.58 #2020-08-27| 939.05 #2020-08-28| 937.09 #2020-08-31| 921.34 #2020-09-01| 916.23 #2020-09-02| 937.17 #2020-09-03| 890.47 #2020-09-04| 866.97 #2020-09-07| . #2020-09-08| 852.35 #2020-09-09| 867.95 #2020-09-10| 850.64 #2020-09-11| 865.16 #2020-09-14| 874.54 #2020-09-15| 885.47 #2020-09-16| 897.06 #2020-09-17| 898.71 #2020-09-18| 926.53 #2020-09-21| 916.32 #2020-09-22| 936.47 #2020-09-23| 905.37 #2020-09-24| 889.70 #2020-09-25| 899.61 #2020-09-28| 918.56 #2020-09-29| 930.45 #2020-09-30| 942.68 #2020-10-01| 975.05 #2020-10-02| 954.05 #2020-10-05| 964.55 #2020-10-06| 927.09 #2020-10-07| 925.41 #2020-10-08| 920.37 #2020-10-09| 927.02 #2020-10-12| 953.48 #2020-10-13| 975.47 #2020-10-14| 940.22 #2020-10-15| 965.24 #2020-10-16| 961.23 #2020-10-19| 949.39 #2020-10-20| 955.05 #2020-10-21| 948.72 #2020-10-22| 988.48 #2020-10-23|1000.50 #2020-10-26| 996.00 #2020-10-27| 995.67 #2020-10-28| 947.63 #2020-10-29| 953.20 #2020-10-30| 903.05 #2020-11-02| 925.98 #2020-11-03| 958.47 #2020-11-04| 962.12 #2020-11-05| 996.05 #2020-11-06| 997.58 #2020-11-09| 989.20 #2020-11-10| 994.71 #2020-11-11|1004.47 #2020-11-12|1019.45 #2020-11-13|1048.82 #2020-11-16|1075.28 #2020-11-17|1075.82 #2020-11-18|1070.59 #2020-11-19|1227.23 #2020-11-20|1198.44 #2020-11-23|1220.48 #2020-11-24|1228.58 #2020-11-25|1225.61 #2020-11-26|1225.61 #2020-11-27|1224.66 #2020-11-30|1248.89 #2020-12-01|1255.28 #2020-12-02|1259.74 #2020-12-03|1280.51 #2020-12-04|1300.97 #2020-12-07|1265.31 #2020-12-08|1273.77 #2020-12-09|1231.26 #2020-12-10|1238.15 #2020-12-11|1215.21 #2020-12-14|1227.89 #2020-12-15|1302.00 #2020-12-16|1307.13 #2020-12-17|1337.22 #2020-12-18|1376.32 #2020-12-21|1384.48 #2020-12-22|1424.45 #2020-12-23|1404.19 #2020-12-24|1384.89 #2020-12-25|1384.89 #2020-12-28|1367.15 #2020-12-29|1338.14 #2020-12-30|1364.04 #2020-12-31|1364.50 #2021-01-01|1364.50 #2021-01-04|1342.22 #2021-01-05|1379.46 #2021-01-06|1407.49 #2021-01-07|1440.31 #2021-01-08|1415.30 #2021-01-11|1453.38 #2021-01-12|1483.90 #2021-01-13|1480.88 #2021-01-14|1495.06 #2021-01-15|1466.95 #2021-01-18|1466.95 #2021-01-19|1512.87 #2021-01-20|1581.17 #2021-01-21|1579.14 #2021-01-22|1604.11 #2021-01-25|1612.73 #2021-01-26|1591.57 #2021-01-27|1550.82 #2021-01-28|1537.59 #2021-01-29|1493.21 #2021-02-01|1519.55 #2021-02-02|1565.09 #2021-02-03|1627.83 #2021-02-04|1666.81 #2021-02-05|1687.75 #2021-02-08|1711.63 #2021-02-09|1752.59 #2021-02-10|1725.41 #2021-02-11|1882.30 #2021-02-12|1896.80 #2021-02-15|1896.80 #2021-02-16|1912.88 #2021-02-17|1920.21 #2021-02-18|1905.34 #2021-02-19|1944.73 #2021-02-22|2012.59 #2021-02-23|2024.47 #2021-02-24|2088.59 #2021-02-25|2032.70 #2021-02-26|2015.37 #2021-03-01|2151.76 #2021-03-02|2109.11 #2021-03-03|2058.12 #2021-03-04|1909.02 #2021-03-05|1948.16 #2021-03-08|1866.63 #2021-03-09|1975.79 #2021-03-10|2029.19 #2021-03-11|2127.37 #2021-03-12|2160.21 #2021-03-15|2197.20 #2021-03-16|2143.50 #2021-03-17|2201.61 #2021-03-18|2125.59 #2021-03-19|2212.98 #2021-03-22|2182.95 #2021-03-23|2071.73 #2021-03-24|1975.91 #2021-03-25|2026.42 #2021-03-26|2018.39 #2021-03-29|1941.94 #2021-03-30|1969.82 #2021-03-31|2031.85 #2021-04-01|2079.95 #2021-04-02|2079.95 #2021-04-05|2158.61 #2021-04-06|2166.51 #2021-04-07|2154.03 #2021-04-08|2242.54 #2021-04-09|2205.16 #2021-04-12|2154.70 #2021-04-13|2180.82 #2021-04-14|2196.19 #2021-04-15|2176.67 #2021-04-16|2164.20 #2021-04-19|2127.31 #2021-04-20|2005.12 #2021-04-21|2110.28 #2021-04-22|2064.82 #2021-04-23|2101.66 #2021-04-26|2170.51 #2021-04-27|2152.37 #2021-04-28|2127.68 #2021-04-29|2108.20 #2021-04-30|2062.01 #2021-05-03|2044.36 #2021-05-04|2014.20 #2021-05-05|2002.51 #2021-05-06|1939.28 #2021-05-07|1904.86 #2021-05-10|1779.75 #2021-05-11|1771.94 #2021-05-12|1645.37 #2021-05-13|1711.79 #2021-05-14|1720.15 #2021-05-17|1733.07 #2021-05-18|1755.43 #2021-05-19|1736.56 #2021-05-20|1740.28 #2021-05-21|1780.96 #2021-05-24|1816.97 #2021-05-25|1804.40 #2021-05-26|1873.83 #2021-05-27|1911.72 #2021-05-28|1873.09 #2021-05-31|1873.09 #2021-06-01|1906.72 #2021-06-02|1909.17 #2021-06-03|1840.24 #2021-06-04|1852.25 #2021-06-07|1880.26 #2021-06-08|1875.40 #2021-06-09|1830.61 #2021-06-10|1793.42 #2021-06-11|1832.88 #2021-06-14|1795.76 #2021-06-15|1772.51 #2021-06-16|1773.76 #2021-06-17|1731.47 #2021-06-18|1697.55 #2021-06-21|1739.33 #2021-06-22|1740.22 #2021-06-23|1756.05 #2021-06-24|1758.26 #2021-06-25|1793.37 #2021-06-28|1817.93 #2021-06-29|1812.00 #2021-06-30|1811.85 #2021-07-01|1820.57 #2021-07-02|1814.21 #2021-07-05|1814.21 #2021-07-06|1804.69 #2021-07-07|1752.46 #2021-07-08|1726.42 #2021-07-09|1766.87 #2021-07-12|1778.50 #2021-07-13|1757.28 #2021-07-14|1720.98 #2021-07-15|1686.56 #2021-07-16|1644.22 #2021-07-19|1638.46 #2021-07-20|1676.72 #2021-07-21|1723.53 #2021-07-22|1675.11 #2021-07-23|1674.13 #2021-07-26|1670.63 #2021-07-27|1639.60 #2021-07-28|1684.01 #2021-07-29|1712.73 #2021-07-30|1697.88 #2021-08-02|1693.85 #2021-08-03|1692.56 #2021-08-04|1664.19 #2021-08-05|1699.89 #2021-08-06|1711.36 #2021-08-09|1728.09 #2021-08-10|1723.74 #2021-08-11|1721.74 #2021-08-12|1795.22 #2021-08-13|1795.84 #2021-08-16|1836.62 #2021-08-17|1783.68 #2021-08-18|1758.60 #2021-08-19|1714.38 #2021-08-20|1761.97 #2021-08-23|1797.32 #2021-08-24|1846.32 #2021-08-25|1874.10 #2021-08-26|1843.67 #2021-08-27|1876.36 #2021-08-30|1835.01 #2021-08-31|1849.61 #2021-09-01|1870.74 #2021-09-02|1870.24 #2021-09-03|1881.42 #2021-09-06|1881.42 #2021-09-07|1836.70 #2021-09-08|1794.24 #2021-09-09|1766.75 #2021-09-10|1740.53 #2021-09-13|1737.24 #2021-09-14|1714.61 #2021-09-15|1732.76 #2021-09-16|1737.99 #2021-09-17|1751.50 #2021-09-20|1709.34 #2021-09-21|1715.75 #2021-09-22|1735.55 #2021-09-23|1722.89 #2021-09-24|1720.66 #2021-09-27|1716.38 #2021-09-28|1679.66 #2021-09-29|1646.80 #2021-09-30|1637.18 #2021-10-01|1635.62 #2021-10-04|1614.44 #2021-10-05|1610.45 #2021-10-06|1599.70 #2021-10-07|1633.85 #2021-10-08|1583.81 #2021-10-11|1562.27 #2021-10-12|1585.93 #2021-10-13|1594.27 #2021-10-14|1616.10 #2021-10-15|1605.18 #2021-10-18|1624.52 #2021-10-19|1631.54 #2021-10-20|1652.37 #2021-10-21|1645.94 #2021-10-22|1616.01 #2021-10-25|1636.64 #2021-10-26|1622.51 #2021-10-27|1593.63 #2021-10-28|1650.76 #2021-10-29|1654.91 #2021-11-01|1753.20 #2021-11-02|1723.13 #2021-11-03|1743.18 #2021-11-04|1728.48 #2021-11-05|1698.45 #2021-11-08|1710.10 #2021-11-09|1729.13 #2021-11-10|1718.93 #2021-11-11|1758.20 #2021-11-12|1774.68 #2021-11-15|1797.77 #2021-11-16|1816.20 #2021-11-17|1763.41 #2021-11-18|1729.73 #2021-11-19|1686.34 #2021-11-22|1684.41 #2021-11-23|1683.00 #2021-11-24|1688.52 #2021-11-25|1688.52 #2021-11-26|1674.12 #2021-11-29|1674.14 #2021-11-30|1629.46 #2021-12-01|1600.93 #2021-12-02|1614.04 #2021-12-03|1571.28 #2021-12-06|1587.87 #2021-12-07|1633.66 #2021-12-08|1669.26 #2021-12-09|1646.36 #2021-12-10|1613.64 #2021-12-13|1572.11 #2021-12-14|1552.23 #2021-12-15|1600.92 #2021-12-16|1561.55 #2021-12-17|1592.39 #2021-12-20|1558.29 #2021-12-21|1612.98 #2021-12-22|1617.75 #2021-12-23|1625.26 #2021-12-24|1625.26 #2021-12-27|1628.85 #2021-12-28|1612.25 #2021-12-29|1602.54 #2021-12-30|1633.47 #2021-12-31|1628.42 #2022-01-03|1639.76 #2022-01-04|1643.85 #2022-01-05|1594.32 #2022-01-06|1580.57 #2022-01-07|1552.17 #2022-01-10|1554.08 #2022-01-11|1604.41 #2022-01-12|1597.88 #2022-01-13|1567.43 #2022-01-14|1525.20 #2022-01-17|1525.20 #2022-01-18|1474.47 #2022-01-19|1429.52 #2022-01-20|1375.51 #2022-01-21|1317.59 #2022-01-24|1332.92 #2022-01-25|1303.37 #2022-01-26|1276.11 #2022-01-27|1250.86 #2022-01-28|1286.90 #2022-01-31|1367.48 #2022-02-01|1384.15 #2022-02-02|1371.73 #2022-02-03|1325.30 #2022-02-04|1359.36 #2022-02-07|1363.38 #2022-02-08|1398.49 #2022-02-09|1424.04 #2022-02-10|1450.41 #2022-02-11|1418.16 #2022-02-14|1411.99 #2022-02-15|1463.94 #2022-02-16|1460.78 #2022-02-17|1412.11 #2022-02-18|1370.92 #2022-02-21|1370.92 #2022-02-22|1363.12 #2022-02-23|1329.23 #2022-02-24|1394.91 #2022-02-25|1402.85 #2022-02-28|1408.29 #2022-03-01|1381.51 #2022-03-02|1449.64 #2022-03-03|1418.89 #2022-03-04|1348.63 #2022-03-07|1278.26 #2022-03-08|1275.62 #2022-03-09|1311.89 #2022-03-10|1307.39 #2022-03-11|1274.75 #2022-03-14|1231.51 #2022-03-15|1270.27 #2022-03-16|1319.91 #2022-03-17|1336.27 #2022-03-18|1354.89 #2022-03-21|1343.66 #2022-03-22|1370.90 #2022-03-23|1361.23 #2022-03-24|1378.20 #2022-03-25|1355.42 #2022-03-28|1440.71 #2022-03-29|1484.23 #2022-03-30|1432.18 #2022-03-31|1381.43 #2022-04-01|1368.55 #2022-04-04|1393.67 #2022-04-05|1343.57 #2022-04-06|1288.22 #2022-04-07|1291.66 #2022-04-08|1277.57 #2022-04-11|1281.57 #2022-04-12|1282.10 #2022-04-13|1295.70 #2022-04-14|1261.67 #2022-04-15|1261.67 #2022-04-18|1249.83 #2022-04-19|1266.84 #2022-04-20|1243.13 #2022-04-21|1207.54 #2022-04-22|1169.44 #2022-04-25|1207.75 #2022-04-26|1159.04 #2022-04-27|1143.64 #2022-04-28|1178.61 #2022-04-29|1162.20 #2022-05-02|1188.10 #2022-05-03|1192.65 #2022-05-04|1233.42 #2022-05-05|1161.68 #2022-05-06|1138.49 #2022-05-09|1072.50 #2022-05-10|1077.80 #2022-05-11|1022.86 #2022-05-12|1093.99 #2022-05-13|1144.50 #2022-05-16|1123.36 #2022-05-17|1153.03 #2022-05-18|1100.16 #2022-05-19|1124.77 #2022-05-20|1107.74 #2022-05-23|1114.21 #2022-05-24|1063.94 #2022-05-25|1091.14 #2022-05-26|1120.77 #2022-05-27|1173.14 #2022-05-30|1173.14 #2022-05-31|1170.94 #2022-06-01|1172.97 #2022-06-02|1218.78 #2022-06-03|1193.02 #2022-06-06|1183.11 #2022-06-07|1184.93 #2022-06-08|1188.43 #2022-06-09|1150.56 #2022-06-10|1119.68 #2022-06-13|1068.06 #2022-06-14|1066.51 #2022-06-15|1083.80 #2022-06-16|1035.26 #2022-06-17|1061.68 #2022-06-20|1061.68 #2022-06-21|1070.03 #2022-06-22|1069.18 #2022-06-23|1074.82 #2022-06-24|1091.49 #2022-06-27|1073.61 #2022-06-28|1052.01 #2022-06-29|1031.02 #2022-06-30|1009.30 #2022-07-01| 998.37 #2022-07-04| 998.37 #2022-07-05|1031.45 #2022-07-06|1039.83 #2022-07-07|1075.76 #2022-07-08|1077.80 #2022-07-11|1045.79 #2022-07-12|1039.69 #2022-07-13|1027.54 #2022-07-14|1010.04 #2022-07-15|1035.58 #2022-07-18|1037.94 #2022-07-19|1094.83 #2022-07-20|1137.30 #2022-07-21|1171.87 #2022-07-22|1141.59 #2022-07-25|1149.20 #2022-07-26|1131.20 #2022-07-27|1155.37 #2022-07-28|1174.83 #2022-07-29|1184.12 #2022-08-01|1176.63 #2022-08-02|1178.14 #2022-08-03|1176.07 #2022-08-04|1184.84 #2022-08-05|1186.11 #2022-08-08|1187.81 #2022-08-09|1130.38 #2022-08-10|1185.10 #2022-08-11|1080.99 #2022-08-12|1103.06 #2022-08-15|1100.47 #2022-08-16|1106.52 #2022-08-17|1075.00 #2022-08-18|1085.74 #2022-08-19|1039.48 #2022-08-22|1009.09 #2022-08-23|1001.59 #2022-08-24|1002.40 #2022-08-25|1023.67 #2022-08-26| 983.74 #2022-08-29| 975.11 #2022-08-30| 963.65 #2022-08-31| 955.91 #2022-09-01| 936.69 #2022-09-02| 927.62 #2022-09-05| 927.62 #2022-09-06| 913.49 #2022-09-07| 923.39 #2022-09-08| 942.60 #2022-09-09| 965.79 #2022-09-12| 975.19 #2022-09-13| 940.09 #2022-09-14| 945.87 #2022-09-15| 927.35 #2022-09-16| 918.90 #2022-09-19| 912.96 #2022-09-20| 892.28 #2022-09-21| 872.88 #2022-09-22| 852.76 #2022-09-23| 834.84 #2022-09-26| 818.82 #2022-09-27| 828.65 #2022-09-28| 841.13 #2022-09-29| 819.60 #2022-09-30| 804.85 #2022-10-03| 817.63 #2022-10-04| 844.75 #2022-10-05| 843.36 #2022-10-06| 852.08 #2022-10-07| 818.42 #2022-10-10| 804.36 #2022-10-11| 795.81 #2022-10-12| 801.06 #2022-10-13| 806.81 #2022-10-14| 785.42 #2022-10-17| 816.56 #2022-10-18| 834.02 #2022-10-19| 821.42 #2022-10-20| 827.75 #2022-10-21| 853.16 #2022-10-24| 847.53 #2022-10-25| 880.54 #2022-10-26| 888.72 #2022-10-27| 891.10 #2022-10-28| 913.88 #2022-10-31| 915.59 #2022-11-01| 924.12 #2022-11-02| 887.73 #2022-11-03| 870.52 #2022-11-04| 894.80 #2022-11-07| 886.64 #2022-11-08| 884.57 #2022-11-09| 835.55 #2022-11-10| 921.25 #2022-11-11| 956.88 #2022-11-14| 931.60 #2022-11-15| 958.66 #2022-11-16| 921.85 #2022-11-17| 929.10 #2022-11-18| 922.49 #2022-11-21| 914.60 #2022-11-22| 919.86 #2022-11-23| 936.34 #2022-11-24| 936.34 #2022-11-25| 932.28 #2022-11-28| 911.38 #2022-11-29| 905.11 #2022-11-30| 929.79 #2022-12-01| 941.10 #2022-12-02| 951.95 #2022-12-05| 943.61 #2022-12-06| 920.69 #2022-12-07| 912.43 #2022-12-08| 918.45 #2022-12-09| 913.72 #2022-12-12| 918.34 #2022-12-13| 921.33 #2022-12-14| 918.63 #2022-12-15| 896.55 #2022-12-16| 896.12 #2022-12-19| 871.43 #2022-12-20| 868.58 #2022-12-21| 882.57 #2022-12-22| 872.60 #2022-12-23| 865.47 #2022-12-26| 865.47 #2022-12-27| 844.20 #2022-12-28| 830.05 #2022-12-29| 858.24 #2022-12-30| 863.38 #2023-01-02| 863.38 #2023-01-03| 868.10 #2023-01-04| 881.09 #2023-01-05| 884.41 #2023-01-06| 908.16 #2023-01-09| 917.95 #2023-01-10| 930.00 #2023-01-11| 941.07 #2023-01-12| 949.73 #2023-01-13| 950.83 #2023-01-16| 950.83 #2023-01-17| 953.03 #2023-01-18| 960.98 #2023-01-19| 947.47 #2023-01-20| 963.05 #2023-01-23| 981.43 #2023-01-24| 971.89 #2023-01-25| 977.68 #2023-01-26| 985.49 #2023-01-27| 989.17 #2023-01-30| 978.18 #2023-01-31| 989.26 #2023-02-01|1011.75 #2023-02-02|1057.79 #2023-02-03|1035.19 #2023-02-06| 998.40 #2023-02-07|1018.94 #2023-02-08| 991.13 #2023-02-09|1042.43 #2023-02-10| 986.09 #2023-02-13|1036.69 #2023-02-14|1038.15 #2023-02-15|1065.63 #2023-02-16|1053.75 #2023-02-17|1020.21 #2023-02-20|1020.21 #2023-02-21| 977.17 #2023-02-22| 973.83 #2023-02-23| 976.31 #2023-02-24| 951.66 #2023-02-27| 953.62 #2023-02-28| 967.59 #2023-03-01| 962.12 #2023-03-02| 963.88 #2023-03-03| 985.05 #2023-03-06| 965.82 #2023-03-07| 952.23 #2023-03-08| 977.03 #2023-03-09| 975.87 #2023-03-10| 942.23 #2023-03-13| 940.18 #2023-03-14| 952.46 #2023-03-15| 950.94 #2023-03-16| 964.63 #2023-03-17| 955.30 #2023-03-20| 952.83 #2023-03-21| 968.85 #2023-03-22| 946.73 #2023-03-23| 949.44 #2023-03-24| 952.17 #2023-03-27| 945.08 #2023-03-28| 931.77 #2023-03-29| 947.17 #2023-03-30| 950.60 #2023-03-31| 980.34 #2023-04-03| 977.63 #2023-04-04| 987.62 #2023-04-05| 972.89 #2023-04-06| 983.61 #2023-04-07| 983.61 #2023-04-10| 997.82 #2023-04-11| 996.71 #2023-04-12| 995.35 #2023-04-13|1004.32 #2023-04-14| 990.29 #2023-04-17| 996.46 #2023-04-18| 994.59 #2023-04-19| 995.54 #2023-04-20| 988.48 #2023-04-21| 991.77 #2023-04-24| 987.02 #2023-04-25| 957.67 #2023-04-26| 960.37 #2023-04-27| 978.74 #2023-04-28|1005.54 #2023-05-01|1005.94 #2023-05-02| 995.11 #2023-05-03| 995.92 #2023-05-04| 984.96 #2023-05-05|1003.86 #2023-05-08|1005.24 #2023-05-09|1014.41 #2023-05-10| 998.70 #2023-05-11| 882.28 #2023-05-12| 895.36 #2023-05-15| 906.61 #2023-05-16| 883.86 #2023-05-17| 887.65 #2023-05-18| 890.20 #2023-05-19| 883.42 #2023-05-22| 887.47 #2023-05-23| 888.33 #2023-05-24| 865.19 #2023-05-25| 870.29 #2023-05-26| 886.80 #2023-05-29| 886.80 #2023-05-30| 924.12 #2023-05-31| 899.12 #2023-06-01| 879.90 #2023-06-02| 900.54 #2023-06-05| 900.24 #2023-06-06| 923.41 #2023-06-07| 933.63 #2023-06-08| 925.55 #2023-06-09| 915.66 #2023-06-12| 929.58 #2023-06-13| 949.42 #2023-06-14| 928.86 #2023-06-15| 944.58 #2023-06-16| 945.90 #2023-06-19| 945.90 #2023-06-20| 939.67 #2023-06-21| 933.81 #2023-06-22| 923.57 #2023-06-23| 900.13 #2023-06-26| 904.93 #2023-06-27| 921.46 #2023-06-28| 925.92 #2023-06-29| 962.38 #2023-06-30| 969.92 #2023-07-03| 970.12 #2023-07-04| 970.12 #2023-07-05| 954.24 #2023-07-06| 943.00 #2023-07-07| 964.57 #2023-07-10| 978.12 #2023-07-11| 983.65 #2023-07-12|1003.83 #2023-07-13|1011.39 #2023-07-14| 999.29 #2023-07-17|1012.80 #2023-07-18|1009.54 #2023-07-19|1005.01 #2023-07-20| 966.09 #2023-07-21| 959.89 #2023-07-24| 976.02 #2023-07-25| 983.10 #2023-07-26| 996.58 #2023-07-27| 976.48 #2023-07-28| 986.34 #2023-07-31|1006.76 #2023-08-01|1013.26 #2023-08-02| 989.19 #2023-08-03| 970.19 #2023-08-04| 956.09 #2023-08-07| 951.51 #2023-08-08| 946.50 #2023-08-09| 912.12 #2023-08-10| 889.30 #2023-08-11| 884.13 #2023-08-14| 872.86 #2023-08-15| 873.16 #2023-08-16| 859.23 #2023-08-17| 855.53 #2023-08-18| 851.73 #2023-08-21| 847.76 #2023-08-22| 846.20 #2023-08-23| 848.50 #2023-08-24| 825.14 #2023-08-25| 832.99 #2023-08-28| 831.69 #2023-08-29| 834.79 #2023-08-30| 836.62 #2023-08-31| 833.48 #2023-09-01| 829.49 #2023-09-04| 829.49 #2023-09-05| 829.71 #2023-09-06| 825.01 #2023-09-07| 810.95 #2023-09-08| 807.41 #2023-09-11| 808.47 #2023-09-12| 802.73 #2023-09-13| 802.69 #2023-09-14| 819.21 #2023-09-15| 813.41 #2023-09-18| 812.44 #2023-09-19| 814.84 #2023-09-20| 817.09 #2023-09-21| 792.41 #2023-09-22| 785.65 #2023-09-25| 796.50 #2023-09-26| 780.38 #2023-09-27| 785.62 #2023-09-28| 793.02 #2023-09-29| 794.31 #2023-10-02| 790.07 #2023-10-03| 768.23 #2023-10-04| 770.59 #2023-10-05| 765.17 #2023-10-06| 765.33 #2023-10-09| 755.51 #2023-10-10| 756.27 #2023-10-11| 745.88 #2023-10-12| 724.38 #2023-10-13| 700.02 #2023-10-16| 723.28 #2023-10-17| 735.11 #2023-10-18| 712.61 #2023-10-19| 710.37 #2023-10-20| 704.97 #2023-10-23| 700.80 #2023-10-24| 704.37 #2023-10-25| 673.09 #2023-10-26| 665.97 #2023-10-27| 656.87 #2023-10-30| 671.47 #2023-10-31| 687.26 #2023-11-01| 685.22 #2023-11-02| 715.50 #2023-11-03| 767.12 #2023-11-06| 758.80 #2023-11-07| 747.95 #2023-11-08| 743.42 #2023-11-09| 719.55 #2023-11-10| 737.38 #2023-11-13| 720.70 #2023-11-14| 766.88 #2023-11-15| 769.76 #2023-11-16| 808.42 #2023-11-17| 826.25 #2023-11-20| 846.51 #2023-11-21| 833.52 #2023-11-22| 837.87 #2023-11-23| 837.87 #2023-11-24| 847.46 #2023-11-27| 851.44 #2023-11-28| 853.71 #2023-11-29| 858.90 #2023-11-30| 850.38 #2023-12-01| 878.46 #2023-12-04| 891.09 #2023-12-05| 882.48 #2023-12-06| 878.82 #2023-12-07| 884.84 #2023-12-08| 889.61 #2023-12-11| 885.52 #2023-12-12| 896.61 #2023-12-13| 933.09 #2023-12-14| 961.97 #2023-12-15| 955.60 #2023-12-18| 947.71 #2023-12-19| 958.47 #2023-12-20| 934.74 #2023-12-21| 952.70 #2023-12-22| 950.57 #2023-12-25| 950.57 #2023-12-26| 962.59 #2023-12-27| 963.26 #2023-12-28| 964.12 #2023-12-29| 947.01 #2024-01-01| 947.01 #2024-01-02| 927.96 #2024-01-03| 894.04 #2024-01-04| 893.95 #2024-01-05| 901.52 #2024-01-08| 927.04 #2024-01-09| 919.57 #2024-01-10| 917.50 #2024-01-11| 905.84 #2024-01-12| 895.83 #2024-01-15| 895.83 #2024-01-16| 870.45 #2024-01-17| 850.23 #2024-01-18| 863.68 #2024-01-19| 882.33 #2024-01-22| 905.09 #2024-01-23| 906.58 #2024-01-24| 888.04 #2024-01-25| 890.24 #2024-01-26| 890.66 #2024-01-29| 904.58 #2024-01-30| 879.79 #2024-01-31| 859.83 #2024-02-01| 876.27 #2024-02-02| 875.03 #2024-02-05| 860.86 #2024-02-06| 880.52 #2024-02-07| 938.18 #2024-02-08| 913.38 #2024-02-09| 927.28 #2024-02-12| 936.23 #2024-02-13| 944.17 #2024-02-14| 961.54 #2024-02-15| 990.98 #2024-02-16| 969.92 #2024-02-19| 969.92 #2024-02-20| 999.07 #2024-02-21| 995.86 #2024-02-22| 996.83 #2024-02-23| 994.15 #2024-02-26|1002.75 #2024-02-27|1009.95 #2024-02-28|1016.62 #2024-02-29|1026.33 #2024-03-01|1057.91 #2024-03-04|1044.83 #2024-03-05|1024.30 #2024-03-06|1030.68 #2024-03-07|1037.02 #2024-03-08|1040.05 #2024-03-11|1036.63 #2024-03-12|1029.97 #2024-03-13|1031.91 #2024-03-14|1027.87 #2024-03-15|1034.10 #2024-03-18|1010.77 #2024-03-19|1029.35 #2024-03-20|1039.28 #2024-03-21|1063.12 #2024-03-22|1046.22 #2024-03-25|1037.21 #2024-03-26|1037.48 #2024-03-27|1056.03 #2024-03-28|1053.95 #2024-03-29|1053.95 #2024-04-01|1046.48 #2024-04-02|1039.10 #2024-04-03|1045.04 #2024-04-04|1029.32 #2024-04-05|1019.31 #2024-04-08|1015.96 #2024-04-09|1019.78 #2024-04-10| 997.60 #2024-04-11|1005.49 #2024-04-12| 990.43 #2024-04-15| 966.94 #2024-04-16| 965.54 #2024-04-17| 963.65 #2024-04-18| 958.48 #2024-04-19| 957.68 #2024-04-22| 970.09 #2024-04-23| 991.62 #2024-04-24| 988.47 #2024-04-25| 982.04 #2024-04-26| 989.44 #2024-04-29|1004.80 #2024-04-30| 990.45 #2024-05-01| 986.80 #2024-05-02|1003.40 #2024-05-03|1012.51 #2024-05-06|1039.41 #2024-05-07|1043.96 #2024-05-08|1032.29 #2024-05-09|1038.29 #2024-05-10| 986.36 #2024-05-13|1000.26 #2024-05-14|1005.31 #2024-05-15|1010.93 #2024-05-16|1013.97 #2024-05-17|1004.21 #2024-05-20| 996.18 #2024-05-21| 995.92 #2024-05-22| 994.31 #2024-05-23| 987.41 #2024-05-24| 996.87 #2024-05-27| 996.87 #2024-05-28|1011.71 #2024-05-29|1009.87 #2024-05-30|1018.46 #2024-05-31|1019.17 #2024-06-03|1019.88 #2024-06-04|1009.69 #2024-06-05|1028.14 #2024-06-06|1022.95 #2024-06-07|1005.33 #2024-06-10| 996.87 #2024-06-11|1004.00 #2024-06-12|1018.44 #2024-06-13|1005.21 #2024-06-14| 983.42 #2024-06-17| 989.88 #2024-06-18| 978.08 #2024-06-19| 978.08 #2024-06-20| 970.83 #2024-06-21| 972.59 #2024-06-24| 972.57 #2024-06-25| 964.35 #2024-06-26| 964.95 #2024-06-27| 963.61 #2024-06-28| 976.55 #2024-07-01| 963.08 #2024-07-02| 962.50 #2024-07-03| 971.80 #2024-07-04| 971.80 #2024-07-05| 969.24 #2024-07-08| 986.69 #2024-07-09|1024.53 #2024-07-10|1029.98 #2024-07-11|1054.31 #2024-07-12|1046.78 #2024-07-15|1040.59 #2024-07-16|1068.73 #2024-07-17|1058.98 #2024-07-18|1038.58 #2024-07-19|1027.54 #2024-07-22|1033.89 #2024-07-23|1036.83 #2024-07-24|1009.91 #2024-07-25|1009.08 #2024-07-26|1010.45 #2024-07-29|1009.99 #2024-07-30| 990.61 #2024-07-31| 998.80 #2024-08-01| 975.04 #2024-08-02| 942.07 #2024-08-05| 904.81 #2024-08-06| 927.23 #2024-08-07| 906.31 #2024-08-08| 923.24 #2024-08-09| 895.13 #2024-08-12| 892.07 #2024-08-13| 900.00 #2024-08-14| 888.73 #2024-08-15| 910.44 #2024-08-16| 908.91 #2024-08-19| 910.28 #2024-08-20| 906.97 #2024-08-21| 910.32 #2024-08-22| 896.82 #2024-08-23| 921.96 #2024-08-26| 930.21 #2024-08-27| 938.54 #2024-08-28| 927.48 #2024-08-29| 934.88 #2024-08-30| 932.64 #2024-09-02| 932.64 #2024-09-03| 904.05 #2024-09-04| 909.92 #2024-09-05| 902.67 #2024-09-06| 886.00 #2024-09-09| 879.51 #2024-09-10| 879.72 #2024-09-11| 878.29 #2024-09-12| 886.02 #2024-09-13| 909.29 #2024-09-16| 912.58 #2024-09-17| 919.14 #2024-09-18| 908.30 #2024-09-19| 929.22 #2024-09-20| 929.07 #2024-09-23| 924.50 #2024-09-24| 938.43 #2024-09-25| 934.09 #2024-09-26| 926.06 #2024-09-27| 929.09 #2024-09-30| 934.26 #2024-10-01| 907.47 #2024-10-02| 910.67 #2024-10-03| 892.90 #2024-10-04| 914.41 #2024-10-07| 901.30 #2024-10-08| 901.52 #2024-10-09| 893.14 #2024-10-10| 893.60 #2024-10-11| 901.64 #2024-10-14| 918.46 #2024-10-15| 917.72 #2024-10-16| 931.10 #2024-10-17| 939.93 #2024-10-18| 936.77 #2024-10-21| 931.33 #2024-10-22| 922.49 #2024-10-23| 903.74 #2024-10-24| 911.03 #2024-10-25| 916.53 #2024-10-28| 930.24 #2024-10-29| 926.80 #2024-10-30| 914.85 #2024-10-31| 896.66 #2024-11-01| 906.48 #2024-11-04| 923.75 #2024-11-05| 946.22 #2024-11-06| 976.02 #2024-11-07| 976.09 #2024-11-08| 984.25 #2024-11-11| 999.03 #2024-11-12| 975.84 #2024-11-13| 967.42 #2024-11-14| 958.40 #2024-11-15| 941.88 #2024-11-18| 932.01 #2024-11-19| 952.30 #2024-11-20| 950.92 #2024-11-21| 970.72 #2024-11-22| 975.57 #2024-11-25| 995.18 #2024-11-26| 974.85 #2024-11-27| 972.21 #2024-11-28| 972.21 #2024-11-29| 976.08 #2024-12-02|1004.89 #2024-12-03|1018.65 #2024-12-04|1032.80 #2024-12-05|1008.43 #2024-12-06|1024.05 #2024-12-09|1040.11 #2024-12-10|1027.95 #2024-12-11|1030.10 #2024-12-12|1030.01 #2024-12-13|1017.53 #2024-12-16|1036.93 #2024-12-17|1015.99 #2024-12-18| 976.35 #2024-12-19| 987.75 #2024-12-20| 985.79 #2024-12-23| 993.96 #2024-12-24|1004.73 #2024-12-25|1004.73 #2024-12-26|1018.35 #2024-12-27|1011.65 #2024-12-30|1007.85 #2024-12-31|1006.28 #2025-01-01|1006.28 #2025-01-02| 995.04 #2025-01-03|1010.93 #2025-01-06|1017.22 #2025-01-07|1012.91 #2025-01-08|1010.30 #2025-01-09|1010.30 #2025-01-10| 986.19 #2025-01-13| 978.46 #2025-01-14| 983.26 #2025-01-15| 992.99 #2025-01-16| 991.85 #2025-01-17| 998.34 #2025-01-20| 998.34 #2025-01-21|1019.20 #2025-01-22|1002.74 #2025-01-23|1005.87 #2025-01-24| 988.66 #2025-01-27| 973.77 #2025-01-28| 977.53 #2025-01-29| 972.21 #2025-01-30| 969.89 #2025-01-31| 963.28 #2025-02-03| 935.80 #2025-02-04| 971.83 #2025-02-05| 969.98 #2025-02-06| 982.15 #2025-02-07| 942.11 #2025-02-10| 946.36 #2025-02-11| 932.08 #2025-02-12| 918.78 #2025-02-13| 929.67 #2025-02-14| 936.89 #2025-02-17| 936.89 #2025-02-18| 928.47 #2025-02-19| 906.46 #2025-02-20| 892.23 #2025-02-21| 880.64 #2025-02-24| 896.87 #2025-02-25| 921.16 #2025-02-26| 920.86 #2025-02-27| 904.39 #2025-02-28| 954.88 #2025-03-03| 890.47 #2025-03-04| 883.10 #2025-03-05| 900.57 #2025-03-06| 888.40 #2025-03-07| 889.17 #2025-03-10| 850.33 #2025-03-11| 836.93 #2025-03-12| 829.17 #2025-03-13| 807.29 #2025-03-14| 818.80 #2025-03-17| 835.86 #2025-03-18| 818.42 #2025-03-19| 833.45 #2025-03-20| 828.34 #2025-03-21| 822.20 #2025-03-24| 844.35 #2025-03-25| 827.95 #2025-03-26| 823.57 #2025-03-27| 814.18 #2025-03-28| 791.69 #2025-03-31| 774.41 #2025-04-01| 771.98 #2025-04-02| 773.62 #2025-04-03| 666.45 #2025-04-04| 645.08 #2025-04-07| 654.24 #2025-04-08| 629.20 #2025-04-09| 712.59 #2025-04-10| 671.09 #2025-04-11| 666.91 #2025-04-14| 672.83 #2025-04-15| 669.96 #2025-04-16| 659.47 #2025-04-17| 673.66 #2025-04-18| 673.66 #2025-04-21| 664.38 #2025-04-22| 678.29 #2025-04-23| 699.77 #2025-04-24| 731.94 #2025-04-25| 742.97 #2025-04-28| 742.75 #2025-04-29| 750.93 #2025-04-30| 740.97 #2025-05-01| 751.16 #2025-05-02| 766.87 #2025-05-05| 756.58 #2025-05-06| 751.71 #2025-05-07| 744.12 #2025-05-08| 778.12 #2025-05-09| 830.25 #2025-05-12| 886.15 #2025-05-13| 904.82 #2025-05-14| 892.88 #2025-05-15| 891.60 #2025-05-16| 893.39 #2025-05-19| 883.39 #2025-05-20| 875.40 #2025-05-21| 850.52 #2025-05-22| 853.00 #2025-05-23| 838.54 #2025-05-26| 838.54 #2025-05-27| 876.83 #2025-05-28| 874.22 #2025-05-29| 890.47 #2025-05-30| 894.04 #2025-06-02| 897.25 #2025-06-03| 913.70 #2025-06-04| 920.69 #2025-06-05| 939.97 #2025-06-06| 966.18 #2025-06-09| 997.89 #2025-06-10| 990.64 #2025-06-11| 973.60 #2025-06-12| 973.96 #2025-06-13| 965.75 #2025-06-16| 984.28 #2025-06-17| 968.21 #2025-06-18| 965.77 #2025-06-19| 965.77 #2025-06-20| 964.26 #2025-06-23| 957.84 #2025-06-24| 974.53 #2025-06-25| 983.33 #2025-06-26|1001.57 #2025-06-27|1005.22 #2025-06-30|1001.99 #2025-07-01|1013.02 #2025-07-02|1016.33 #2025-07-03|1027.74 #2025-07-04|1027.74 #2025-07-07| 988.07 #2025-07-08| 992.24 #2025-07-09| 996.86 #2025-07-10|1006.95 #2025-07-11| 984.94 #2025-07-14|1002.05 #2025-07-15| 986.14 #2025-07-16| 994.53 #2025-07-17|1001.98 #2025-07-18| 992.69 #2025-07-21| 995.18 #2025-07-22| 998.27 #2025-07-23|1033.93 #2025-07-24|1020.50 #2025-07-25|1043.06 #2025-07-28|1050.67 #2025-07-29|1033.09 #2025-07-30|1047.10 #2025-07-31|1028.03 #2025-08-01|1004.09 #2025-08-04|1048.77 #2025-08-05|1066.73 #2025-08-06|1082.32 #2025-08-07|1081.75 #2025-08-08|1113.93 #2025-08-11|1112.31 #2025-08-12|1225.68 #2025-08-13|1193.71 #2025-08-14|1188.25 #2025-08-15|1168.34 #2025-08-18|1208.22 #2025-08-19|1171.92 #2025-08-20|1157.72 #2025-08-21|1169.26 #2025-08-22|1247.54 #2025-08-25|1251.69 #2025-08-26|1271.35 #2025-08-27|1292.24 #2025-08-28|1332.53 #2025-08-29|1323.23 #2025-09-01|1323.23 #2025-09-02|1303.80 #2025-09-03|1300.65 #2025-09-04|1331.06 #2025-09-05|1353.10 #2025-09-08|1370.40 #2025-09-09|1334.89 #2025-09-10|1323.33 #2025-09-11|1396.42 #2025-09-12|1400.84 #2025-09-15|1408.06 #2025-09-16|1400.08 #2025-09-17|1394.32 #2025-09-18|1436.34 #2025-09-19|1444.39 #2025-09-22|1497.41 #2025-09-23|1518.30 #2025-09-24|1466.16 #2025-09-25|1478.61 #2025-09-26|1482.01 #2025-09-29|1498.08 #2025-09-30|1496.86 #2025-10-01|1504.89 #2025-10-02|1617.79 #2025-10-03|1661.59 #2025-10-06|1720.61 #2025-10-07|1713.21 #2025-10-08|1748.50 #2025-10-09|1699.11 #2025-10-10|1571.37 #2025-10-13|1668.24 #2025-10-14|1642.18 #2025-10-15|1636.76 #2025-10-16|1569.66 #2025-10-17|1532.75 #2025-10-20|1573.82 #2025-10-21|1536.85 #2025-10-22|1489.92 #2025-10-23|1550.60 #2025-10-24|1592.25 #2025-10-27|1592.17 #2025-10-28|1530.18 #2025-10-29|1518.80 #2025-10-30|1474.29 #2025-10-31|1499.52 #2025-11-03|1464.84 #2025-11-04|1406.43 #2025-11-05|1417.04 #2025-11-06|1329.45 #2025-11-07|1340.77 #2025-11-10|1367.79 #2025-11-11|1358.76 #2025-11-12|1342.53 #2025-11-13|1395.07 #2025-11-14|1423.18 #2025-11-17|1320.26 #2025-11-18|1450.53 #2025-11-19|1419.67 #2025-11-20|1304.41 #2025-11-21|1374.26 #2025-11-24|1559.48 #2025-11-25|1570.53 #2025-11-26|1562.82 #2025-11-27|1562.82 #2025-11-28|1541.90 #2025-12-01|1508.47 #2025-12-02|1553.20 #2025-12-03|1634.42 #2025-12-04|1658.54 #2025-12-05|1658.13 #2025-12-08|1649.70 #2025-12-09|1673.15 #2025-12-10|1606.20 #2025-12-11|1651.84 #2025-12-12|1604.70 #2025-12-15|1504.37 #2025-12-16|1535.95 #2025-12-17|1470.06 #2025-12-18|1518.92 #2025-12-19|1636.67 #2025-12-22|1629.38 #2025-12-23|1612.20 #2025-12-24|1621.09 #2025-12-25|1621.09 #2025-12-26|1574.86 #2025-12-29|1563.74 #2025-12-30|1607.18 #2025-12-31|1660.64 #2026-01-01|1660.64 #2026-01-02|1751.09 #2026-01-05|1889.63 #2026-01-06|1903.78 #2026-01-07|1832.77 #2026-01-08|1975.93 #2026-01-09|1951.30 #2026-01-12|1918.84 #2026-01-13|1982.77 #2026-01-14|1950.97 #2026-01-15|1902.23 #2026-01-16|1845.02 #2026-01-19|1845.02 #2026-01-20|1889.64 #2026-01-21|1862.10 #2026-01-22|1870.99 #2026-01-23|1796.96 #2026-01-26|1725.95 #2026-01-27|1806.56 #2026-01-28|1796.19 #2026-01-29|1719.26 #2026-01-30|1639.19 #2026-02-02|1682.26 #2026-02-03|1728.50 #2026-02-04|1599.36 #2026-02-05|1509.48 #2026-02-06|1655.29 #2026-02-09|1715.12 #2026-02-10|1661.64 #2026-02-11|1595.20 #2026-02-12|1559.66 #2026-02-13|1585.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy