Table Data - Nasdaq US Small Cap Consumer Electronics Net Total Return Index

Title Nasdaq US Small Cap Consumer Electronics Net Total Return Index
Series ID NASDAQNQUSS40203010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-14
Last Updated 2026-04-14 11:03 PM CDT
Notes For more information about this series, see: NQUSS40203010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 834.99
2012-12-04 851.98
2012-12-05 833.93
2012-12-06 849.12
2012-12-07 847.72
2012-12-10 849.93
2012-12-11 867.24
2012-12-12 871.20
2012-12-13 877.17
2012-12-14 883.57
2012-12-17 890.82
2012-12-18 896.51
2012-12-19 889.75
2012-12-20 882.84
2012-12-21 879.16
2012-12-24 873.32
2012-12-25 .
2012-12-26 872.04
2012-12-27 874.90
2012-12-28 876.47
2012-12-31 883.44
2013-01-01 .
2013-01-02 894.26
2013-01-03 882.56
2013-01-04 883.23
2013-01-07 885.82
2013-01-08 891.98
2013-01-09 895.99
2013-01-10 888.67
2013-01-11 876.76
2013-01-14 872.55
2013-01-15 865.64
2013-01-16 856.23
2013-01-17 862.75
2013-01-18 870.10
2013-01-21 .
2013-01-22 875.68
2013-01-23 891.63
2013-01-24 887.38
2013-01-25 896.00
2013-01-28 893.85
2013-01-29 891.47
2013-01-30 890.86
2013-01-31 924.59
2013-02-01 928.90
2013-02-04 913.67
2013-02-05 904.99
2013-02-06 916.87
2013-02-07 910.15
2013-02-08 923.19
2013-02-11 921.35
2013-02-12 929.54
2013-02-13 921.12
2013-02-14 932.61
2013-02-15 927.41
2013-02-18 .
2013-02-19 940.33
2013-02-20 911.48
2013-02-21 901.89
2013-02-22 925.36
2013-02-25 887.73
2013-02-26 895.76
2013-02-27 901.85
2013-02-28 900.28
2013-03-01 913.61
2013-03-04 926.49
2013-03-05 917.74
2013-03-06 911.02
2013-03-07 924.26
2013-03-08 924.56
2013-03-11 933.77
2013-03-12 926.62
2013-03-13 913.45
2013-03-14 929.84
2013-03-15 932.66
2013-03-18 929.90
2013-03-19 931.72
2013-03-20 934.32
2013-03-21 923.89
2013-03-22 919.10
2013-03-25 915.96
2013-03-26 909.45
2013-03-27 902.99
2013-03-28 913.77
2013-03-29 .
2013-04-01 915.29
2013-04-02 903.98
2013-04-03 888.73
2013-04-04 885.35
2013-04-05 877.63
2013-04-08 882.66
2013-04-09 875.62
2013-04-10 904.12
2013-04-11 915.62
2013-04-12 916.70
2013-04-15 892.32
2013-04-16 901.94
2013-04-17 873.99
2013-04-18 866.80
2013-04-19 863.14
2013-04-22 861.31
2013-04-23 874.23
2013-04-24 885.87
2013-04-25 882.94
2013-04-26 893.71
2013-04-29 894.26
2013-04-30 912.86
2013-05-01 885.38
2013-05-02 903.19
2013-05-03 911.94
2013-05-06 912.61
2013-05-07 917.81
2013-05-08 909.81
2013-05-09 925.38
2013-05-10 940.29
2013-05-13 943.73
2013-05-14 961.89
2013-05-15 970.46
2013-05-16 970.22
2013-05-17 979.16
2013-05-20 981.57
2013-05-21 989.76
2013-05-22 973.28
2013-05-23 974.84
2013-05-24 991.54
2013-05-27 .
2013-05-28 1009.48
2013-05-29 991.73
2013-05-30 1004.59
2013-05-31 986.01
2013-06-03 997.18
2013-06-04 977.22
2013-06-05 964.90
2013-06-06 1013.17
2013-06-07 926.60
2013-06-10 933.70
2013-06-11 927.45
2013-06-12 922.44
2013-06-13 941.98
2013-06-14 937.25
2013-06-17 938.80
2013-06-18 945.11
2013-06-19 939.67
2013-06-20 922.85
2013-06-21 921.88
2013-06-24 895.44
2013-06-25 906.78
2013-06-26 904.23
2013-06-27 907.09
2013-06-28 915.61
2013-07-01 925.02
2013-07-02 930.97
2013-07-03 939.64
2013-07-04 .
2013-07-05 941.85
2013-07-08 948.16
2013-07-09 955.57
2013-07-10 964.69
2013-07-11 964.22
2013-07-12 942.86
2013-07-15 945.92
2013-07-16 941.14
2013-07-17 934.40
2013-07-18 936.48
2013-07-19 928.24
2013-07-22 926.24
2013-07-23 927.09
2013-07-24 912.09
2013-07-25 923.50
2013-07-26 912.34
2013-07-29 892.10
2013-07-30 884.92
2013-07-31 889.66
2013-08-01 897.67
2013-08-02 888.30
2013-08-05 890.38
2013-08-06 881.23
2013-08-07 877.16
2013-08-08 879.95
2013-08-09 886.35
2013-08-12 892.65
2013-08-13 880.48
2013-08-14 877.56
2013-08-15 869.86
2013-08-16 846.38
2013-08-19 828.31
2013-08-20 853.75
2013-08-21 841.78
2013-08-22 853.48
2013-08-23 867.53
2013-08-26 860.15
2013-08-27 842.72
2013-08-28 861.94
2013-08-29 875.97
2013-08-30 856.52
2013-09-02 .
2013-09-03 862.84
2013-09-04 864.66
2013-09-05 872.46
2013-09-06 865.76
2013-09-09 878.99
2013-09-10 881.23
2013-09-11 882.20
2013-09-12 871.47
2013-09-13 872.58
2013-09-16 863.41
2013-09-17 874.73
2013-09-18 876.75
2013-09-19 881.37
2013-09-20 882.89
2013-09-23 888.33
2013-09-24 897.12
2013-09-25 914.77
2013-09-26 908.83
2013-09-27 912.03
2013-09-30 906.28
2013-10-01 910.79
2013-10-02 904.63
2013-10-03 887.54
2013-10-04 907.14
2013-10-07 899.78
2013-10-08 873.20
2013-10-09 867.29
2013-10-10 879.84
2013-10-11 896.28
2013-10-14 911.92
2013-10-15 911.01
2013-10-16 912.25
2013-10-17 915.46
2013-10-18 929.94
2013-10-21 948.56
2013-10-22 944.84
2013-10-23 961.59
2013-10-24 987.25
2013-10-25 977.88
2013-10-28 979.19
2013-10-29 971.87
2013-10-30 951.48
2013-10-31 944.96
2013-11-01 959.99
2013-11-04 958.45
2013-11-05 970.97
2013-11-06 956.39
2013-11-07 944.12
2013-11-08 944.95
2013-11-11 947.28
2013-11-12 931.42
2013-11-13 971.58
2013-11-14 963.97
2013-11-15 964.90
2013-11-18 964.17
2013-11-19 955.95
2013-11-20 962.08
2013-11-21 973.88
2013-11-22 974.07
2013-11-25 962.78
2013-11-26 987.11
2013-11-27 960.98
2013-11-28 .
2013-11-29 967.30
2013-12-02 945.64
2013-12-03 953.33
2013-12-04 941.83
2013-12-05 949.04
2013-12-06 945.11
2013-12-09 938.19
2013-12-10 930.07
2013-12-11 927.42
2013-12-12 924.05
2013-12-13 926.92
2013-12-16 943.23
2013-12-17 943.52
2013-12-18 954.98
2013-12-19 940.71
2013-12-20 960.47
2013-12-23 976.61
2013-12-24 980.88
2013-12-25 .
2013-12-26 981.95
2013-12-27 983.77
2013-12-30 991.41
2013-12-31 988.22
2014-01-01 .
2014-01-02 968.22
2014-01-03 995.29
2014-01-06 958.55
2014-01-07 985.95
2014-01-08 989.78
2014-01-09 976.39
2014-01-10 987.94
2014-01-13 947.32
2014-01-14 972.11
2014-01-15 965.35
2014-01-16 974.65
2014-01-17 960.81
2014-01-20 .
2014-01-21 966.04
2014-01-22 962.38
2014-01-23 955.20
2014-01-24 938.55
2014-01-27 935.82
2014-01-28 937.29
2014-01-29 929.13
2014-01-30 943.11
2014-01-31 935.41
2014-02-03 904.99
2014-02-04 906.43
2014-02-05 904.86
2014-02-06 914.07
2014-02-07 937.45
2014-02-10 930.14
2014-02-11 933.59
2014-02-12 947.93
2014-02-13 968.52
2014-02-14 958.68
2014-02-17 .
2014-02-18 976.04
2014-02-19 961.84
2014-02-20 985.02
2014-02-21 991.23
2014-02-24 1020.96
2014-02-25 1028.54
2014-02-26 1013.79
2014-02-27 1054.18
2014-02-28 1040.74
2014-03-03 1043.74
2014-03-04 1071.32
2014-03-05 1056.30
2014-03-06 1050.08
2014-03-07 1056.25
2014-03-10 1061.21
2014-03-11 1045.31
2014-03-12 1046.02
2014-03-13 1023.45
2014-03-14 1034.03
2014-03-17 1040.43
2014-03-18 1048.53
2014-03-19 1038.20
2014-03-20 1037.91
2014-03-21 1037.26
2014-03-24 1031.46
2014-03-25 1033.14
2014-03-26 1000.75
2014-03-27 1001.76
2014-03-28 999.15
2014-03-31 1015.98
2014-04-01 1027.24
2014-04-02 1032.41
2014-04-03 1016.87
2014-04-04 990.52
2014-04-07 960.76
2014-04-08 959.80
2014-04-09 962.62
2014-04-10 935.85
2014-04-11 918.45
2014-04-14 908.69
2014-04-15 914.90
2014-04-16 928.59
2014-04-17 932.59
2014-04-18 .
2014-04-21 934.75
2014-04-22 954.11
2014-04-23 950.50
2014-04-24 954.81
2014-04-25 932.64
2014-04-28 917.97
2014-04-29 921.91
2014-04-30 942.28
2014-05-01 941.59
2014-05-02 975.14
2014-05-05 972.97
2014-05-06 962.58
2014-05-07 953.27
2014-05-08 937.83
2014-05-09 951.41
2014-05-12 976.53
2014-05-13 965.31
2014-05-14 942.24
2014-05-15 946.69
2014-05-16 946.33
2014-05-19 964.06
2014-05-20 943.54
2014-05-21 947.49
2014-05-22 977.05
2014-05-23 992.67
2014-05-26 .
2014-05-27 1005.16
2014-05-28 991.81
2014-05-29 1000.76
2014-05-30 993.88
2014-06-02 969.19
2014-06-03 969.71
2014-06-04 980.99
2014-06-05 1006.10
2014-06-06 1016.13
2014-06-09 1032.60
2014-06-10 1029.84
2014-06-11 1022.15
2014-06-12 1005.64
2014-06-13 1005.92
2014-06-16 1004.59
2014-06-17 1023.64
2014-06-18 1029.85
2014-06-19 1042.27
2014-06-20 1039.78
2014-06-23 1041.99
2014-06-24 1038.32
2014-06-25 1048.45
2014-06-26 1038.55
2014-06-27 1053.99
2014-06-30 1061.70
2014-07-01 1068.25
2014-07-02 1070.77
2014-07-03 1081.32
2014-07-04 .
2014-07-07 1059.66
2014-07-08 1042.26
2014-07-09 1044.04
2014-07-10 1053.62
2014-07-11 1053.37
2014-07-14 1055.76
2014-07-15 1050.84
2014-07-16 1058.51
2014-07-17 1042.12
2014-07-18 1060.93
2014-07-21 1061.52
2014-07-22 1070.80
2014-07-23 1071.57
2014-07-24 1062.05
2014-07-25 1044.79
2014-07-28 1043.61
2014-07-29 1060.81
2014-07-30 1066.64
2014-07-31 1039.18
2014-08-01 1032.93
2014-08-04 1048.81
2014-08-05 1039.97
2014-08-06 1030.45
2014-08-07 1027.23
2014-08-08 1060.41
2014-08-11 1069.81
2014-08-12 1070.90
2014-08-13 1076.40
2014-08-14 1077.91
2014-08-15 1069.48
2014-08-18 1092.82
2014-08-19 1096.71
2014-08-20 1087.49
2014-08-21 1108.65
2014-08-22 1111.30
2014-08-25 1107.79
2014-08-26 1119.50
2014-08-27 1125.01
2014-08-28 1114.10
2014-08-29 1124.65
2014-09-01 .
2014-09-02 1110.44
2014-09-03 1110.61
2014-09-04 1107.36
2014-09-05 1112.42
2014-09-08 1120.24
2014-09-09 1097.47
2014-09-10 1098.79
2014-09-11 1132.37
2014-09-12 1112.10
2014-09-15 1091.23
2014-09-16 1102.08
2014-09-17 1098.39
2014-09-18 1096.75
2014-09-19 1100.47
2014-09-22 1068.15
2014-09-23 1054.86
2014-09-24 1064.54
2014-09-25 1053.41
2014-09-26 1070.40
2014-09-29 1070.61
2014-09-30 1056.78
2014-10-01 1040.75
2014-10-02 1097.97
2014-10-03 1098.47
2014-10-06 1089.55
2014-10-07 1076.24
2014-10-08 1092.74
2014-10-09 1057.30
2014-10-10 1051.98
2014-10-13 1053.56
2014-10-14 1066.96
2014-10-15 1081.21
2014-10-16 1104.52
2014-10-17 1092.68
2014-10-20 1112.33
2014-10-21 1128.57
2014-10-22 1105.14
2014-10-23 1123.42
2014-10-24 1125.11
2014-10-27 1118.74
2014-10-28 1152.54
2014-10-29 1151.97
2014-10-30 1163.15
2014-10-31 1170.07
2014-11-03 1173.05
2014-11-04 1180.46
2014-11-05 1155.53
2014-11-06 1167.11
2014-11-07 1176.09
2014-11-10 1175.30
2014-11-11 1189.89
2014-11-12 1211.65
2014-11-13 1195.20
2014-11-14 1203.28
2014-11-17 1187.43
2014-11-18 1192.95
2014-11-19 1178.81
2014-11-20 1193.30
2014-11-21 1191.31
2014-11-24 1201.88
2014-11-25 1196.66
2014-11-26 1170.01
2014-11-27 .
2014-11-28 1174.17
2014-12-01 1151.23
2014-12-02 1162.97
2014-12-03 1184.90
2014-12-04 1173.92
2014-12-05 1176.70
2014-12-08 1156.95
2014-12-09 1179.09
2014-12-10 1161.04
2014-12-11 1167.04
2014-12-12 1163.81
2014-12-15 1150.73
2014-12-16 1134.42
2014-12-17 1151.04
2014-12-18 1172.15
2014-12-19 1163.63
2014-12-22 1176.26
2014-12-23 1176.96
2014-12-24 1183.47
2014-12-25 .
2014-12-26 1200.02
2014-12-29 1196.21
2014-12-30 1192.54
2014-12-31 1188.75
2015-01-01 .
2015-01-02 1178.22
2015-01-05 1159.01
2015-01-06 1138.45
2015-01-07 1138.59
2015-01-08 1146.02
2015-01-09 1126.59
2015-01-12 1124.14
2015-01-13 1120.11
2015-01-14 1121.71
2015-01-15 1106.56
2015-01-16 1132.77
2015-01-19 .
2015-01-20 1117.82
2015-01-21 1121.37
2015-01-22 1139.55
2015-01-23 1140.34
2015-01-26 1144.97
2015-01-27 1145.19
2015-01-28 1120.25
2015-01-29 1133.41
2015-01-30 1104.20
2015-02-02 1123.47
2015-02-03 1131.70
2015-02-04 1135.28
2015-02-05 1135.05
2015-02-06 1131.21
2015-02-09 1116.65
2015-02-10 1139.57
2015-02-11 1145.45
2015-02-12 1149.66
2015-02-13 1175.87
2015-02-16 .
2015-02-17 1182.24
2015-02-18 1176.44
2015-02-19 1177.21
2015-02-20 1142.06
2015-02-23 1125.48
2015-02-24 1125.67
2015-02-25 1133.65
2015-02-26 1134.79
2015-02-27 1148.26
2015-03-02 1174.40
2015-03-03 1181.22
2015-03-04 1188.37
2015-03-05 1173.56
2015-03-06 1156.07
2015-03-09 1156.77
2015-03-10 1149.61
2015-03-11 1150.88
2015-03-12 1155.40
2015-03-13 1148.40
2015-03-16 1144.30
2015-03-17 1142.54
2015-03-18 1162.83
2015-03-19 1162.95
2015-03-20 1168.13
2015-03-23 1165.24
2015-03-24 1166.58
2015-03-25 1142.71
2015-03-26 1142.00
2015-03-27 1143.24
2015-03-30 1161.33
2015-03-31 1163.69
2015-04-01 1163.56
2015-04-02 1178.78
2015-04-03 .
2015-04-06 1184.61
2015-04-07 1178.17
2015-04-08 1188.94
2015-04-09 1194.62
2015-04-10 1191.29
2015-04-13 1196.69
2015-04-14 1189.36
2015-04-15 1198.97
2015-04-16 1191.80
2015-04-17 1173.99
2015-04-20 1193.27
2015-04-21 1190.66
2015-04-22 1202.92
2015-04-23 1211.02
2015-04-24 1207.11
2015-04-27 1203.14
2015-04-28 1208.95
2015-04-29 1194.05
2015-04-30 1164.51
2015-05-01 1172.68
2015-05-04 1171.48
2015-05-05 1158.98
2015-05-06 1153.17
2015-05-07 1151.89
2015-05-08 1137.59
2015-05-11 1130.84
2015-05-12 1099.34
2015-05-13 1098.11
2015-05-14 1112.47
2015-05-15 1111.83
2015-05-18 1120.79
2015-05-19 1112.06
2015-05-20 1113.11
2015-05-21 1111.69
2015-05-22 1106.89
2015-05-25 .
2015-05-26 1095.50
2015-05-27 1117.04
2015-05-28 1117.98
2015-05-29 1105.46
2015-06-01 1102.77
2015-06-02 1116.09
2015-06-03 1130.45
2015-06-04 1120.36
2015-06-05 1125.62
2015-06-08 1114.26
2015-06-09 1109.69
2015-06-10 1117.63
2015-06-11 1114.11
2015-06-12 1119.85
2015-06-15 1112.38
2015-06-16 1112.76
2015-06-17 1110.22
2015-06-18 1125.26
2015-06-19 1116.46
2015-06-22 1104.37
2015-06-23 1116.83
2015-06-24 1112.94
2015-06-25 1100.61
2015-06-26 1094.76
2015-06-29 1057.17
2015-06-30 1061.36
2015-07-01 1063.73
2015-07-02 1059.84
2015-07-03 .
2015-07-06 1051.22
2015-07-07 1052.16
2015-07-08 1041.22
2015-07-09 1050.17
2015-07-10 1073.23
2015-07-13 1084.80
2015-07-14 1079.42
2015-07-15 1070.84
2015-07-16 1065.32
2015-07-17 1063.67
2015-07-20 1057.48
2015-07-21 1056.13
2015-07-22 1062.68
2015-07-23 1057.82
2015-07-24 1041.17
2015-07-27 1026.99
2015-07-28 1037.63
2015-07-29 1040.43
2015-07-30 1050.31
2015-07-31 1053.83
2015-08-03 1046.22
2015-08-04 1040.50
2015-08-05 1054.35
2015-08-06 1021.51
2015-08-07 1003.35
2015-08-10 1014.20
2015-08-11 977.07
2015-08-12 967.66
2015-08-13 963.11
2015-08-14 971.92
2015-08-17 978.47
2015-08-18 969.90
2015-08-19 960.91
2015-08-20 933.55
2015-08-21 921.68
2015-08-24 879.69
2015-08-25 884.50
2015-08-26 902.85
2015-08-27 923.84
2015-08-28 937.70
2015-08-31 930.47
2015-09-01 910.80
2015-09-02 938.65
2015-09-03 941.21
2015-09-04 925.73
2015-09-07 .
2015-09-08 938.82
2015-09-09 940.25
2015-09-10 943.13
2015-09-11 949.94
2015-09-14 937.45
2015-09-15 946.93
2015-09-16 974.55
2015-09-17 964.39
2015-09-18 938.52
2015-09-21 941.76
2015-09-22 922.14
2015-09-23 912.73
2015-09-24 922.18
2015-09-25 913.99
2015-09-28 897.60
2015-09-29 882.96
2015-09-30 890.01
2015-10-01 876.52
2015-10-02 895.44
2015-10-05 931.99
2015-10-06 941.01
2015-10-07 965.56
2015-10-08 978.30
2015-10-09 972.97
2015-10-12 965.95
2015-10-13 955.36
2015-10-14 953.70
2015-10-15 966.94
2015-10-16 968.93
2015-10-19 969.37
2015-10-20 974.54
2015-10-21 948.05
2015-10-22 968.01
2015-10-23 979.31
2015-10-26 964.19
2015-10-27 953.97
2015-10-28 987.53
2015-10-29 978.71
2015-10-30 971.67
2015-11-02 989.70
2015-11-03 1007.77
2015-11-04 1001.41
2015-11-05 1010.60
2015-11-06 992.45
2015-11-09 976.30
2015-11-10 949.89
2015-11-11 948.22
2015-11-12 937.13
2015-11-13 931.69
2015-11-16 941.18
2015-11-17 939.42
2015-11-18 957.63
2015-11-19 957.49
2015-11-20 970.55
2015-11-23 978.16
2015-11-24 989.70
2015-11-25 1014.15
2015-11-26 .
2015-11-27 988.57
2015-11-30 979.84
2015-12-01 977.63
2015-12-02 978.44
2015-12-03 963.63
2015-12-04 974.76
2015-12-07 966.47
2015-12-08 972.99
2015-12-09 954.59
2015-12-10 959.20
2015-12-11 937.03
2015-12-14 928.70
2015-12-15 939.42
2015-12-16 952.76
2015-12-17 938.81
2015-12-18 924.17
2015-12-21 926.61
2015-12-22 948.27
2015-12-23 953.16
2015-12-24 952.18
2015-12-25 .
2015-12-28 952.42
2015-12-29 963.57
2015-12-30 958.19
2015-12-31 948.19
2016-01-01 .
2016-01-04 920.10
2016-01-05 916.80
2016-01-06 900.35
2016-01-07 894.84
2016-01-08 881.65
2016-01-11 879.86
2016-01-12 881.05
2016-01-13 861.01
2016-01-14 873.78
2016-01-15 862.94
2016-01-18 .
2016-01-19 847.51
2016-01-20 855.07
2016-01-21 846.81
2016-01-22 863.09
2016-01-25 855.39
2016-01-26 866.21
2016-01-27 860.06
2016-01-28 862.37
2016-01-29 892.42
2016-02-01 889.90
2016-02-02 873.95
2016-02-03 883.59
2016-02-04 897.80
2016-02-05 874.00
2016-02-08 882.83
2016-02-09 875.03
2016-02-10 876.49
2016-02-11 867.98
2016-02-12 870.95
2016-02-15 .
2016-02-16 895.11
2016-02-17 911.72
2016-02-18 911.11
2016-02-19 927.02
2016-02-22 935.17
2016-02-23 929.45
2016-02-24 939.52
2016-02-25 936.82
2016-02-26 939.30
2016-02-29 947.74
2016-03-01 960.35
2016-03-02 950.79
2016-03-03 949.90
2016-03-04 961.31
2016-03-07 963.76
2016-03-08 949.09
2016-03-09 942.97
2016-03-10 960.46
2016-03-11 970.47
2016-03-14 964.82
2016-03-15 945.39
2016-03-16 952.31
2016-03-17 964.34
2016-03-18 956.19
2016-03-21 950.41
2016-03-22 950.69
2016-03-23 936.36
2016-03-24 1013.31
2016-03-25 .
2016-03-28 1019.98
2016-03-29 1032.32
2016-03-30 1026.39
2016-03-31 1018.09
2016-04-01 997.67
2016-04-04 993.78
2016-04-05 985.58
2016-04-06 995.19
2016-04-07 984.03
2016-04-08 976.46
2016-04-11 978.39
2016-04-12 991.30
2016-04-13 1019.73
2016-04-14 1016.31
2016-04-15 1028.68
2016-04-18 1029.66
2016-04-19 1026.68
2016-04-20 1027.50
2016-04-21 1033.75
2016-04-22 1050.03
2016-04-25 1026.56
2016-04-26 1035.02
2016-04-27 1032.85
2016-04-28 1034.50
2016-04-29 1051.59
2016-05-02 1042.39
2016-05-03 1031.50
2016-05-04 1023.13
2016-05-05 1003.00
2016-05-06 1012.49
2016-05-09 1011.22
2016-05-10 1046.09
2016-05-11 1032.39
2016-05-12 1033.64
2016-05-13 1025.27
2016-05-16 1024.85
2016-05-17 997.87
2016-05-18 1002.59
2016-05-19 999.00
2016-05-20 1012.83
2016-05-23 1011.27
2016-05-24 1026.73
2016-05-25 1020.98
2016-05-26 1025.75
2016-05-27 1036.32
2016-05-30 .
2016-05-31 1035.23
2016-06-01 1033.08
2016-06-02 1045.64
2016-06-03 1045.65
2016-06-06 1040.04
2016-06-07 1039.77
2016-06-08 1055.01
2016-06-09 1048.89
2016-06-10 1039.80
2016-06-13 1043.74
2016-06-14 1064.57
2016-06-15 1068.54
2016-06-16 1068.57
2016-06-17 1065.44
2016-06-20 1071.30
2016-06-21 1071.87
2016-06-22 1075.45
2016-06-23 1091.65
2016-06-24 1053.83
2016-06-27 1032.66
2016-06-28 1050.87
2016-06-29 1065.13
2016-06-30 1084.80
2016-07-01 1088.13
2016-07-04 .
2016-07-05 1073.91
2016-07-06 1088.85
2016-07-07 1087.52
2016-07-08 1111.94
2016-07-11 1121.75
2016-07-12 1127.12
2016-07-13 1129.36
2016-07-14 1124.47
2016-07-15 1133.95
2016-07-18 1138.77
2016-07-19 1136.61
2016-07-20 1148.16
2016-07-21 1138.52
2016-07-22 1161.44
2016-07-25 1152.21
2016-07-26 1155.77
2016-07-27 1164.37
2016-07-28 1161.43
2016-07-29 1162.99
2016-08-01 1165.77
2016-08-02 1157.04
2016-08-03 1167.90
2016-08-04 1177.91
2016-08-05 1170.85
2016-08-08 1180.40
2016-08-09 1210.22
2016-08-10 1209.79
2016-08-11 1212.08
2016-08-12 1210.34
2016-08-15 1218.31
2016-08-16 1219.66
2016-08-17 1225.60
2016-08-18 1225.39
2016-08-19 1215.68
2016-08-22 1218.08
2016-08-23 1230.33
2016-08-24 1225.34
2016-08-25 1230.92
2016-08-26 1221.13
2016-08-29 1223.10
2016-08-30 1218.13
2016-08-31 1200.84
2016-09-01 1213.43
2016-09-02 1240.10
2016-09-05 .
2016-09-06 1250.53
2016-09-07 1259.00
2016-09-08 1252.54
2016-09-09 1203.89
2016-09-12 1212.79
2016-09-13 1199.53
2016-09-14 1184.01
2016-09-15 1219.52
2016-09-16 1207.87
2016-09-19 1217.36
2016-09-20 1287.41
2016-09-21 1324.48
2016-09-22 1341.31
2016-09-23 1339.46
2016-09-26 1311.33
2016-09-27 1316.93
2016-09-28 1311.81
2016-09-29 1300.37
2016-09-30 1308.84
#2016-10-03|1300.28 #2016-10-04|1295.69 #2016-10-05|1289.37 #2016-10-06|1299.90 #2016-10-07|1285.29 #2016-10-10|1292.55 #2016-10-11|1262.70 #2016-10-12|1259.01 #2016-10-13|1253.66 #2016-10-14|1248.97 #2016-10-17|1240.91 #2016-10-18|1243.28 #2016-10-19|1243.44 #2016-10-20|1235.95 #2016-10-21|1243.43 #2016-10-24|1228.81 #2016-10-25|1214.34 #2016-10-26|1205.45 #2016-10-27|1215.70 #2016-10-28|1216.45 #2016-10-31|1227.73 #2016-11-01|1227.23 #2016-11-02|1202.92 #2016-11-03|1209.77 #2016-11-04|1103.88 #2016-11-07|1135.17 #2016-11-08|1153.89 #2016-11-09|1183.42 #2016-11-10|1188.63 #2016-11-11|1208.27 #2016-11-14|1218.74 #2016-11-15|1226.89 #2016-11-16|1225.07 #2016-11-17|1235.87 #2016-11-18|1242.91 #2016-11-21|1248.43 #2016-11-22|1233.57 #2016-11-23|1227.26 #2016-11-24| . #2016-11-25|1226.16 #2016-11-28|1201.08 #2016-11-29|1208.48 #2016-11-30|1201.26 #2016-12-01|1178.07 #2016-12-02|1148.03 #2016-12-05|1163.83 #2016-12-06|1166.13 #2016-12-07|1202.24 #2016-12-08|1245.87 #2016-12-09|1245.87 #2016-12-12|1233.07 #2016-12-13|1229.31 #2016-12-14|1221.79 #2016-12-15|1234.59 #2016-12-16|1205.99 #2016-12-19|1217.25 #2016-12-20|1205.22 #2016-12-21|1205.99 #2016-12-22|1162.38 #2016-12-23|1163.14 #2016-12-26| . #2016-12-27|1203.73 #2016-12-28|1193.23 #2016-12-29|1201.48 #2016-12-30|1184.91 #2017-01-02| . #2017-01-03|1199.21 #2017-01-04|1233.81 #2017-01-05|1232.32 #2017-01-06|1224.78 #2017-01-09|1227.80 #2017-01-10|1215.02 #2017-01-11|1230.09 #2017-01-12|1214.29 #2017-01-13|1216.54 #2017-01-16| . #2017-01-17|1196.23 #2017-01-18|1192.47 #2017-01-19|1172.90 #2017-01-20|1188.70 #2017-01-23|1178.92 #2017-01-24|1188.69 #2017-01-25|1185.68 #2017-01-26|1128.49 #2017-01-27|1102.14 #2017-01-30|1087.10 #2017-01-31|1096.88 #2017-02-01|1114.94 #2017-02-02|1117.96 #2017-02-03|1148.82 #2017-02-06|1144.31 #2017-02-07|1143.60 #2017-02-08|1127.78 #2017-02-09|1128.51 #2017-02-10|1136.04 #2017-02-13|1124.02 #2017-02-14|1143.57 #2017-02-15|1154.86 #2017-02-16|1143.57 #2017-02-17|1287.34 #2017-02-20| . #2017-02-21|1309.16 #2017-02-22|1293.37 #2017-02-23|1273.80 #2017-02-24|1245.21 #2017-02-27|1251.21 #2017-02-28|1215.87 #2017-03-01|1205.33 #2017-03-02|1189.50 #2017-03-03|1197.03 #2017-03-06|1211.35 #2017-03-07|1191.03 #2017-03-08|1203.77 #2017-03-09|1212.78 #2017-03-10|1206.77 #2017-03-13|1211.28 #2017-03-14|1206.76 #2017-03-15|1229.34 #2017-03-16|1221.79 #2017-03-17|1239.11 #2017-03-20|1227.07 #2017-03-21|1218.80 #2017-03-22|1193.07 #2017-03-23|1207.32 #2017-03-24|1200.47 #2017-03-27|1206.47 #2017-03-28|1227.67 #2017-03-29|1223.25 #2017-03-30|1220.97 #2017-03-31|1247.35 #2017-04-03|1221.05 #2017-04-04|1219.52 #2017-04-05|1218.75 #2017-04-06|1227.02 #2017-04-07|1224.05 #2017-04-10|1220.22 #2017-04-11|1240.53 #2017-04-12|1219.32 #2017-04-13|1209.60 #2017-04-14| . #2017-04-17|1229.95 #2017-04-18|1220.90 #2017-04-19|1236.68 #2017-04-20|1267.58 #2017-04-21|1257.78 #2017-04-24|1257.03 #2017-04-25|1274.28 #2017-04-26|1267.48 #2017-04-27|1256.28 #2017-04-28|1256.30 #2017-05-01|1292.29 #2017-05-02|1283.56 #2017-05-03|1269.39 #2017-05-04|1268.76 #2017-05-05|1204.93 #2017-05-08|1193.70 #2017-05-09|1202.15 #2017-05-10|1238.30 #2017-05-11|1227.76 #2017-05-12|1228.51 #2017-05-15|1226.25 #2017-05-16|1233.78 #2017-05-17|1213.42 #2017-05-18|1188.21 #2017-05-19|1183.33 #2017-05-22|1194.61 #2017-05-23|1187.83 #2017-05-24|1184.07 #2017-05-25|1191.60 #2017-05-26|1201.38 #2017-05-29| . #2017-05-30|1213.43 #2017-05-31|1223.96 #2017-06-01|1257.84 #2017-06-02|1268.37 #2017-06-05|1250.31 #2017-06-06|1237.51 #2017-06-07|1250.23 #2017-06-08|1256.59 #2017-06-09|1269.11 #2017-06-12|1273.65 #2017-06-13|1258.50 #2017-06-14|1255.64 #2017-06-15|1268.25 #2017-06-16|1251.39 #2017-06-19|1267.29 #2017-06-20|1242.91 #2017-06-21|1250.87 #2017-06-22|1262.21 #2017-06-23|1270.27 #2017-06-26|1277.47 #2017-06-27|1258.34 #2017-06-28|1273.98 #2017-06-29|1268.68 #2017-06-30|1266.87 #2017-07-03|1285.10 #2017-07-04| . #2017-07-05|1280.96 #2017-07-06|1271.96 #2017-07-07|1285.83 #2017-07-10|1254.57 #2017-07-11|1254.47 #2017-07-12|1291.02 #2017-07-13|1272.37 #2017-07-14|1263.69 #2017-07-17|1268.51 #2017-07-18|1260.40 #2017-07-19|1279.05 #2017-07-20|1266.13 #2017-07-21|1267.18 #2017-07-24|1286.05 #2017-07-25|1351.53 #2017-07-26|1327.90 #2017-07-27|1296.96 #2017-07-28|1304.48 #2017-07-31|1284.24 #2017-08-01|1288.38 #2017-08-02|1269.53 #2017-08-03|1272.72 #2017-08-04|1229.17 #2017-08-07|1253.14 #2017-08-08|1218.42 #2017-08-09|1212.12 #2017-08-10|1183.62 #2017-08-11|1191.06 #2017-08-14|1228.05 #2017-08-15|1212.17 #2017-08-16|1213.33 #2017-08-17|1178.46 #2017-08-18|1175.06 #2017-08-21|1185.35 #2017-08-22|1192.88 #2017-08-23|1187.58 #2017-08-24|1203.89 #2017-08-25|1198.92 #2017-08-28|1212.12 #2017-08-29|1222.12 #2017-08-30|1237.28 #2017-08-31|1269.48 #2017-09-01|1258.36 #2017-09-04| . #2017-09-05|1245.43 #2017-09-06|1261.11 #2017-09-07|1243.21 #2017-09-08|1235.35 #2017-09-11|1215.49 #2017-09-12|1225.49 #2017-09-13|1270.04 #2017-09-14|1320.55 #2017-09-15|1365.20 #2017-09-18|1367.54 #2017-09-19|1385.29 #2017-09-20|1362.65 #2017-09-21|1356.79 #2017-09-22|1366.65 #2017-09-25|1365.06 #2017-09-26|1378.62 #2017-09-27|1426.79 #2017-09-28|1440.80 #2017-09-29|1441.77 #2017-10-02|1473.64 #2017-10-03|1489.53 #2017-10-04|1501.65 #2017-10-05|1490.02 #2017-10-06|1479.82 #2017-10-09|1475.08 #2017-10-10|1462.44 #2017-10-11|1469.41 #2017-10-12|1483.09 #2017-10-13|1475.75 #2017-10-16|1467.41 #2017-10-17|1459.78 #2017-10-18|1477.19 #2017-10-19|1451.14 #2017-10-20|1481.19 #2017-10-23|1491.38 #2017-10-24|1490.75 #2017-10-25|1381.92 #2017-10-26|1432.07 #2017-10-27|1430.39 #2017-10-30|1432.24 #2017-10-31|1388.18 #2017-11-01|1408.30 #2017-11-02|1501.28 #2017-11-03|1345.37 #2017-11-06|1325.61 #2017-11-07|1354.34 #2017-11-08|1381.24 #2017-11-09|1360.97 #2017-11-10|1373.20 #2017-11-13|1391.58 #2017-11-14|1393.73 #2017-11-15|1433.83 #2017-11-16|1457.29 #2017-11-17|1462.58 #2017-11-20|1480.00 #2017-11-21|1539.23 #2017-11-22|1519.92 #2017-11-23| . #2017-11-24|1537.39 #2017-11-27|1506.88 #2017-11-28|1485.35 #2017-11-29|1429.00 #2017-11-30|1438.59 #2017-12-01|1409.05 #2017-12-04|1380.13 #2017-12-05|1370.53 #2017-12-06|1366.96 #2017-12-07|1376.05 #2017-12-08|1328.68 #2017-12-11|1352.54 #2017-12-12|1328.80 #2017-12-13|1343.65 #2017-12-14|1324.57 #2017-12-15|1349.92 #2017-12-18|1370.06 #2017-12-19|1356.90 #2017-12-20|1350.58 #2017-12-21|1348.18 #2017-12-22|1347.52 #2017-12-25| . #2017-12-26|1337.47 #2017-12-27|1343.74 #2017-12-28|1323.01 #2017-12-29|1288.69 #2018-01-01| . #2018-01-02|1311.81 #2018-01-03|1341.51 #2018-01-04|1326.35 #2018-01-05|1343.65 #2018-01-08|1352.86 #2018-01-09|1314.70 #2018-01-10|1310.21 #2018-01-11|1311.50 #2018-01-12|1311.46 #2018-01-15| . #2018-01-16|1196.83 #2018-01-17|1221.05 #2018-01-18|1218.65 #2018-01-19|1238.53 #2018-01-22|1228.22 #2018-01-23|1221.24 #2018-01-24|1221.06 #2018-01-25|1237.96 #2018-01-26|1254.77 #2018-01-29|1239.60 #2018-01-30|1218.21 #2018-01-31|1216.83 #2018-02-01|1214.65 #2018-02-02|1174.54 #2018-02-05|1131.46 #2018-02-06|1149.78 #2018-02-07|1168.23 #2018-02-08|1138.70 #2018-02-09|1158.71 #2018-02-12|1145.64 #2018-02-13|1145.10 #2018-02-14|1163.47 #2018-02-15|1186.41 #2018-02-16|1179.26 #2018-02-19| . #2018-02-20|1182.28 #2018-02-21|1160.85 #2018-02-22|1143.91 #2018-02-23|1316.72 #2018-02-26|1278.65 #2018-02-27|1250.64 #2018-02-28|1216.89 #2018-03-01|1217.73 #2018-03-02|1234.54 #2018-03-05|1260.87 #2018-03-06|1258.56 #2018-03-07|1280.06 #2018-03-08|1182.48 #2018-03-09|1207.28 #2018-03-12|1228.60 #2018-03-13|1233.81 #2018-03-14|1204.81 #2018-03-15|1203.90 #2018-03-16|1239.79 #2018-03-19|1215.71 #2018-03-20|1185.48 #2018-03-21|1165.74 #2018-03-22|1147.66 #2018-03-23|1126.45 #2018-03-26|1131.96 #2018-03-27|1123.50 #2018-03-28|1134.78 #2018-03-29|1133.61 #2018-03-30| . #2018-04-02|1093.01 #2018-04-03|1087.12 #2018-04-04|1102.00 #2018-04-05|1116.56 #2018-04-06|1109.22 #2018-04-09|1095.12 #2018-04-10|1135.00 #2018-04-11|1121.21 #2018-04-12|1125.93 #2018-04-13|1115.42 #2018-04-16|1118.10 #2018-04-17|1143.08 #2018-04-18|1139.42 #2018-04-19|1125.15 #2018-04-20|1129.91 #2018-04-23|1121.92 #2018-04-24|1089.40 #2018-04-25|1095.64 #2018-04-26|1102.36 #2018-04-27|1077.42 #2018-04-30|1052.30 #2018-05-01|1070.33 #2018-05-02|1080.07 #2018-05-03|1046.45 #2018-05-04| 850.82 #2018-05-07| 843.30 #2018-05-08| 847.42 #2018-05-09| 920.71 #2018-05-10| 894.42 #2018-05-11| 922.91 #2018-05-14| 927.92 #2018-05-15| 951.27 #2018-05-16| 955.19 #2018-05-17| 963.36 #2018-05-18| 958.70 #2018-05-21| 976.77 #2018-05-22| 974.97 #2018-05-23| 981.46 #2018-05-24| 978.23 #2018-05-25| 967.74 #2018-05-28| . #2018-05-29| 966.31 #2018-05-30| 963.17 #2018-05-31| 960.66 #2018-06-01| 968.31 #2018-06-04| 963.18 #2018-06-05| 977.16 #2018-06-06| 997.51 #2018-06-07| 993.81 #2018-06-08|1005.17 #2018-06-11|1027.56 #2018-06-12|1042.94 #2018-06-13|1041.99 #2018-06-14|1059.87 #2018-06-15|1059.02 #2018-06-18|1048.19 #2018-06-19|1046.23 #2018-06-20|1071.23 #2018-06-21|1070.27 #2018-06-22|1096.05 #2018-06-25|1082.47 #2018-06-26|1128.28 #2018-06-27|1079.21 #2018-06-28|1092.49 #2018-06-29|1090.23 #2018-07-02|1087.18 #2018-07-03|1082.28 #2018-07-04| . #2018-07-05|1099.24 #2018-07-06|1110.74 #2018-07-09|1130.21 #2018-07-10|1114.81 #2018-07-11|1112.29 #2018-07-12|1125.64 #2018-07-13|1110.00 #2018-07-16|1097.92 #2018-07-17|1117.36 #2018-07-18|1129.55 #2018-07-19|1137.15 #2018-07-20|1132.77 #2018-07-23|1130.68 #2018-07-24|1108.34 #2018-07-25|1072.74 #2018-07-26|1087.20 #2018-07-27|1042.52 #2018-07-30|1016.79 #2018-07-31|1017.68 #2018-08-01|1016.47 #2018-08-02|1032.51 #2018-08-03|1144.37 #2018-08-06|1127.02 #2018-08-07|1124.42 #2018-08-08|1132.59 #2018-08-09|1139.52 #2018-08-10|1120.80 #2018-08-13|1134.80 #2018-08-14|1128.04 #2018-08-15|1104.37 #2018-08-16|1127.55 #2018-08-17|1123.60 #2018-08-20|1139.37 #2018-08-21|1159.85 #2018-08-22|1167.27 #2018-08-23|1168.35 #2018-08-24|1169.13 #2018-08-27|1165.80 #2018-08-28|1168.45 #2018-08-29|1195.45 #2018-08-30|1182.82 #2018-08-31|1167.43 #2018-09-03| . #2018-09-04|1126.63 #2018-09-05|1129.40 #2018-09-06|1104.87 #2018-09-07|1092.66 #2018-09-10|1106.45 #2018-09-11|1099.92 #2018-09-12|1082.41 #2018-09-13|1089.56 #2018-09-14|1104.33 #2018-09-17|1092.52 #2018-09-18|1111.61 #2018-09-19|1107.27 #2018-09-20|1125.47 #2018-09-21|1107.12 #2018-09-24|1079.43 #2018-09-25|1087.90 #2018-09-26|1070.64 #2018-09-27|1069.04 #2018-09-28|1077.88 #2018-10-01|1066.83 #2018-10-02|1039.89 #2018-10-03|1052.17 #2018-10-04|1048.20 #2018-10-05|1032.76 #2018-10-08|1029.29 #2018-10-09|1020.11 #2018-10-10| 966.28 #2018-10-11| 969.18 #2018-10-12| 965.13 #2018-10-15| 966.34 #2018-10-16|1005.12 #2018-10-17| 986.66 #2018-10-18| 964.42 #2018-10-19| 931.59 #2018-10-22| 933.04 #2018-10-23| 933.41 #2018-10-24| 883.00 #2018-10-25| 902.85 #2018-10-26| 887.64 #2018-10-29| 872.66 #2018-10-30| 877.86 #2018-10-31| 887.91 #2018-11-01| 923.66 #2018-11-02| 921.70 #2018-11-05| 889.58 #2018-11-06| 908.71 #2018-11-07| 895.72 #2018-11-08| 881.24 #2018-11-09| 940.49 #2018-11-12| 895.01 #2018-11-13| 871.83 #2018-11-14| 868.48 #2018-11-15| 889.62 #2018-11-16| 886.50 #2018-11-19| 861.57 #2018-11-20| 842.68 #2018-11-21| 865.38 #2018-11-22| . #2018-11-23| 872.55 #2018-11-26| 868.17 #2018-11-27| 848.63 #2018-11-28| 864.64 #2018-11-29| 856.99 #2018-11-30| 858.75 #2018-12-03| 900.36 #2018-12-04| 843.70 #2018-12-05| . #2018-12-06| 828.55 #2018-12-07| 807.12 #2018-12-10| 790.92 #2018-12-11| 787.74 #2018-12-12| 795.04 #2018-12-13| 786.90 #2018-12-14| 761.69 #2018-12-17| 726.95 #2018-12-18| 737.33 #2018-12-19| 709.90 #2018-12-20| 696.23 #2018-12-21| 670.08 #2018-12-24| 647.48 #2018-12-25| . #2018-12-26| 679.46 #2018-12-27| 677.71 #2018-12-28| 688.14 #2018-12-31| 714.60 #2019-01-01| . #2019-01-02| 751.12 #2019-01-03| 733.17 #2019-01-04| 769.44 #2019-01-07| 803.47 #2019-01-08| 799.82 #2019-01-09| 824.60 #2019-01-10| 821.37 #2019-01-11| 828.76 #2019-01-14| 807.24 #2019-01-15| 794.74 #2019-01-16| 794.05 #2019-01-17| 783.69 #2019-01-18| 789.78 #2019-01-21| . #2019-01-22| 766.69 #2019-01-23| 761.62 #2019-01-24| 771.90 #2019-01-25| 780.25 #2019-01-28| 768.75 #2019-01-29| 761.17 #2019-01-30| 768.03 #2019-01-31| 778.68 #2019-02-01| 788.97 #2019-02-04| 793.44 #2019-02-05| 799.46 #2019-02-06| 784.08 #2019-02-07| 760.68 #2019-02-08| 757.43 #2019-02-11| 782.24 #2019-02-12| 771.62 #2019-02-13| 788.38 #2019-02-14| 799.12 #2019-02-15| 804.54 #2019-02-18| . #2019-02-19| 796.80 #2019-02-20| 797.53 #2019-02-21| 792.11 #2019-02-22| 830.18 #2019-02-25| 865.99 #2019-02-26| 854.79 #2019-02-27| 858.13 #2019-02-28| 834.67 #2019-03-01| 843.58 #2019-03-04| 852.42 #2019-03-05| 849.82 #2019-03-06| 843.03 #2019-03-07| 831.83 #2019-03-08| 791.86 #2019-03-11| 795.64 #2019-03-12| 800.54 #2019-03-13| 773.82 #2019-03-14| 768.46 #2019-03-15| 794.71 #2019-03-18| 798.71 #2019-03-19| 789.94 #2019-03-20| 784.37 #2019-03-21| 802.55 #2019-03-22| 782.39 #2019-03-25| 786.97 #2019-03-26| 795.01 #2019-03-27| 796.77 #2019-03-28| 807.70 #2019-03-29| 807.25 #2019-04-01| 827.71 #2019-04-02| 830.71 #2019-04-03| 818.09 #2019-04-04| 829.98 #2019-04-05| 838.05 #2019-04-08| 839.18 #2019-04-09| 835.88 #2019-04-10| 857.61 #2019-04-11| 850.73 #2019-04-12| 862.63 #2019-04-15| 855.45 #2019-04-16| 848.60 #2019-04-17| 843.70 #2019-04-18| 842.71 #2019-04-19| . #2019-04-22| 822.10 #2019-04-23| 828.07 #2019-04-24| 815.56 #2019-04-25| 795.57 #2019-04-26| 801.52 #2019-04-29| 819.45 #2019-04-30| 813.87 #2019-05-01| 814.92 #2019-05-02| 818.82 #2019-05-03| 861.52 #2019-05-06| 871.27 #2019-05-07| 847.41 #2019-05-08| 828.13 #2019-05-09| 815.81 #2019-05-10| 826.80 #2019-05-13| 794.87 #2019-05-14| 815.81 #2019-05-15| 820.71 #2019-05-16| 828.96 #2019-05-17| 808.45 #2019-05-20| 803.36 #2019-05-21| 809.62 #2019-05-22| 807.41 #2019-05-23| 791.75 #2019-05-24| 798.20 #2019-05-27| . #2019-05-28| 800.95 #2019-05-29| 783.22 #2019-05-30| 788.38 #2019-05-31| 761.57 #2019-06-03| 735.51 #2019-06-04| 769.22 #2019-06-05| 757.32 #2019-06-06| 755.41 #2019-06-07| 765.84 #2019-06-10| 805.12 #2019-06-11| 807.13 #2019-06-12| 807.62 #2019-06-13| 826.38 #2019-06-14| 829.95 #2019-06-17| 836.21 #2019-06-18| 851.56 #2019-06-19| 851.92 #2019-06-20| 841.79 #2019-06-21| 837.44 #2019-06-24| 806.84 #2019-06-25| 790.29 #2019-06-26| 799.06 #2019-06-27| 808.12 #2019-06-28| 828.31 #2019-07-01| 832.95 #2019-07-02| 835.38 #2019-07-03| 835.99 #2019-07-04| . #2019-07-05| 828.54 #2019-07-08| 811.15 #2019-07-09| 820.64 #2019-07-10| 825.73 #2019-07-11| 833.14 #2019-07-12| 847.27 #2019-07-15| 837.88 #2019-07-16| 847.03 #2019-07-17| 842.83 #2019-07-18| 836.66 #2019-07-19| 825.37 #2019-07-22| 814.39 #2019-07-23| 809.06 #2019-07-24| 809.42 #2019-07-25| 802.75 #2019-07-26| 818.61 #2019-07-29| 816.88 #2019-07-30| 824.40 #2019-07-31| 829.59 #2019-08-01| 823.06 #2019-08-02| 777.14 #2019-08-05| 769.06 #2019-08-06| 779.01 #2019-08-07| 756.02 #2019-08-08| 775.40 #2019-08-09| 827.65 #2019-08-12| 828.80 #2019-08-13| 835.77 #2019-08-14| 819.33 #2019-08-15| 800.69 #2019-08-16| 823.23 #2019-08-19| 879.19 #2019-08-20| 896.05 #2019-08-21| 891.40 #2019-08-22| 893.73 #2019-08-23| 858.92 #2019-08-26| 866.41 #2019-08-27| 853.00 #2019-08-28| 874.90 #2019-08-29| 886.89 #2019-08-30| 925.16 #2019-09-02| . #2019-09-03| 904.55 #2019-09-04| 932.49 #2019-09-05| 945.76 #2019-09-06| 925.39 #2019-09-09| 946.60 #2019-09-10| 967.38 #2019-09-11| 970.37 #2019-09-12| 969.01 #2019-09-13| 961.42 #2019-09-16| 974.97 #2019-09-17| 973.82 #2019-09-18| 964.10 #2019-09-19| 970.40 #2019-09-20| 969.79 #2019-09-23| 981.51 #2019-09-24| 968.09 #2019-09-25| 958.12 #2019-09-26| 932.17 #2019-09-27| 935.51 #2019-09-30| 928.96 #2019-10-01| 899.27 #2019-10-02| 885.68 #2019-10-03| 898.78 #2019-10-04| 905.74 #2019-10-07| 913.96 #2019-10-08| 902.19 #2019-10-09| 907.39 #2019-10-10| 897.92 #2019-10-11| 909.70 #2019-10-14| 903.88 #2019-10-15| 931.81 #2019-10-16| 937.02 #2019-10-17| 946.58 #2019-10-18| 931.03 #2019-10-21| 922.29 #2019-10-22| 936.77 #2019-10-23| 907.75 #2019-10-24| 908.15 #2019-10-25| 917.90 #2019-10-28| 936.66 #2019-10-29| 960.62 #2019-10-30| 941.25 #2019-10-31| 939.76 #2019-11-01| 962.31 #2019-11-04| 974.09 #2019-11-05| 973.50 #2019-11-06| 987.94 #2019-11-07|1035.98 #2019-11-08|1048.95 #2019-11-11|1043.71 #2019-11-12|1035.05 #2019-11-13|1036.15 #2019-11-14|1035.54 #2019-11-15|1014.15 #2019-11-18|1018.77 #2019-11-19|1019.73 #2019-11-20| 990.71 #2019-11-21| 990.84 #2019-11-22|1019.03 #2019-11-25|1038.32 #2019-11-26|1009.38 #2019-11-27| 987.48 #2019-11-28| 987.48 #2019-11-29| 990.19 #2019-12-02| 956.72 #2019-12-03| 968.80 #2019-12-04| 973.01 #2019-12-05| 964.53 #2019-12-06| 980.69 #2019-12-09| 991.03 #2019-12-10| 974.24 #2019-12-11| 973.55 #2019-12-12| 998.28 #2019-12-13|1009.09 #2019-12-16|1029.46 #2019-12-17|1028.98 #2019-12-18|1041.68 #2019-12-19|1050.79 #2019-12-20|1033.47 #2019-12-23|1043.27 #2019-12-24|1045.21 #2019-12-25| . #2019-12-26|1046.96 #2019-12-27|1031.81 #2019-12-30|1038.45 #2019-12-31|1055.73 #2020-01-01| . #2020-01-02|1082.45 #2020-01-03|1083.29 #2020-01-06|1086.52 #2020-01-07|1080.75 #2020-01-08|1036.36 #2020-01-09|1038.37 #2020-01-10|1034.35 #2020-01-13|1021.91 #2020-01-14|1011.99 #2020-01-15|1018.47 #2020-01-16|1055.72 #2020-01-17|1047.10 #2020-01-20| . #2020-01-21|1030.11 #2020-01-22|1021.88 #2020-01-23|1025.07 #2020-01-24|1011.96 #2020-01-27| 994.57 #2020-01-28|1003.68 #2020-01-29|1013.72 #2020-01-30|1003.33 #2020-01-31| 967.46 #2020-02-03| 983.24 #2020-02-04|1004.04 #2020-02-05| 980.27 #2020-02-06|1026.48 #2020-02-07| 939.43 #2020-02-10| 924.22 #2020-02-11| 934.05 #2020-02-12| 945.88 #2020-02-13| 933.01 #2020-02-14| 922.62 #2020-02-17| . #2020-02-18| 905.96 #2020-02-19| 959.37 #2020-02-20| 946.15 #2020-02-21| 940.38 #2020-02-24| 879.70 #2020-02-25| 892.96 #2020-02-26| 885.27 #2020-02-27| 819.86 #2020-02-28| 812.57 #2020-03-02| 817.36 #2020-03-03| 802.99 #2020-03-04| 810.91 #2020-03-05| 766.91 #2020-03-06| 757.99 #2020-03-09| 716.15 #2020-03-10| 724.73 #2020-03-11| 687.36 #2020-03-12| 562.01 #2020-03-13| 578.22 #2020-03-16| 515.40 #2020-03-17| 528.94 #2020-03-18| 505.76 #2020-03-19| 556.61 #2020-03-20| 534.64 #2020-03-23| 556.91 #2020-03-24| 593.62 #2020-03-25| 607.14 #2020-03-26| 652.96 #2020-03-27| 615.09 #2020-03-30| 620.08 #2020-03-31| 616.98 #2020-04-01| 567.58 #2020-04-02| 577.17 #2020-04-03| 563.82 #2020-04-06| 621.52 #2020-04-07| 616.87 #2020-04-08| 629.51 #2020-04-09| 656.20 #2020-04-10| 656.20 #2020-04-13| 638.55 #2020-04-14| 661.25 #2020-04-15| 653.28 #2020-04-16| 645.06 #2020-04-17| 622.66 #2020-04-20| 630.18 #2020-04-21| 623.77 #2020-04-22| 635.59 #2020-04-23| 635.99 #2020-04-24| 634.51 #2020-04-27| 663.43 #2020-04-28| 667.04 #2020-04-29| 709.95 #2020-04-30| 706.47 #2020-05-01| 673.41 #2020-05-04| 664.72 #2020-05-05| 670.49 #2020-05-06| 681.96 #2020-05-07| 667.89 #2020-05-08| 683.42 #2020-05-11| 668.50 #2020-05-12| 643.70 #2020-05-13| 623.54 #2020-05-14| 622.11 #2020-05-15| 631.84 #2020-05-18| 670.36 #2020-05-19| 656.09 #2020-05-20| 672.48 #2020-05-21| 738.86 #2020-05-22| 733.29 #2020-05-25| 733.29 #2020-05-26| 726.81 #2020-05-27| 750.50 #2020-05-28| 714.40 #2020-05-29| 735.12 #2020-06-01| 743.78 #2020-06-02| 746.38 #2020-06-03| 767.93 #2020-06-04| 775.24 #2020-06-05| 780.54 #2020-06-08| 852.00 #2020-06-09| 851.97 #2020-06-10| 797.93 #2020-06-11| 777.86 #2020-06-12| 788.64 #2020-06-15| 836.17 #2020-06-16| 837.48 #2020-06-17| 873.80 #2020-06-18| 814.07 #2020-06-19| 789.44 #2020-06-22| 871.69 #2020-06-23| 874.67 #2020-06-24| 844.77 #2020-06-25| 857.98 #2020-06-26| 888.49 #2020-06-29| 884.53 #2020-06-30| 896.76 #2020-07-01| 893.85 #2020-07-02| 912.12 #2020-07-03| . #2020-07-06| 912.61 #2020-07-07| 901.95 #2020-07-08| 911.67 #2020-07-09| 902.11 #2020-07-10| 915.05 #2020-07-13| 886.50 #2020-07-14| 903.97 #2020-07-15| 915.95 #2020-07-16| 976.88 #2020-07-17| 973.00 #2020-07-20| 969.89 #2020-07-21|1014.75 #2020-07-22|1017.57 #2020-07-23|1020.52 #2020-07-24| 987.24 #2020-07-27|1013.16 #2020-07-28| 981.02 #2020-07-29| 978.21 #2020-07-30| 985.87 #2020-07-31| 980.88 #2020-08-03|1008.49 #2020-08-04|1032.36 #2020-08-05|1079.19 #2020-08-06| 972.56 #2020-08-07| 933.08 #2020-08-10| 930.25 #2020-08-11| 918.68 #2020-08-12| 944.23 #2020-08-13| 957.14 #2020-08-14| 941.86 #2020-08-17| 959.21 #2020-08-18| 952.82 #2020-08-19| 953.67 #2020-08-20| 940.54 #2020-08-21| 938.13 #2020-08-24| 948.91 #2020-08-25| 944.54 #2020-08-26| 945.66 #2020-08-27| 939.13 #2020-08-28| 937.17 #2020-08-31| 921.42 #2020-09-01| 916.31 #2020-09-02| 937.25 #2020-09-03| 890.54 #2020-09-04| 867.04 #2020-09-07| . #2020-09-08| 852.43 #2020-09-09| 868.02 #2020-09-10| 850.71 #2020-09-11| 865.23 #2020-09-14| 874.61 #2020-09-15| 885.55 #2020-09-16| 897.14 #2020-09-17| 898.79 #2020-09-18| 926.61 #2020-09-21| 916.40 #2020-09-22| 936.55 #2020-09-23| 905.45 #2020-09-24| 889.77 #2020-09-25| 899.69 #2020-09-28| 918.64 #2020-09-29| 930.53 #2020-09-30| 942.76 #2020-10-01| 975.14 #2020-10-02| 954.13 #2020-10-05| 964.63 #2020-10-06| 927.17 #2020-10-07| 925.49 #2020-10-08| 920.44 #2020-10-09| 927.10 #2020-10-12| 953.56 #2020-10-13| 975.55 #2020-10-14| 940.30 #2020-10-15| 965.32 #2020-10-16| 961.31 #2020-10-19| 949.48 #2020-10-20| 955.13 #2020-10-21| 948.80 #2020-10-22| 988.57 #2020-10-23|1000.59 #2020-10-26| 996.09 #2020-10-27| 995.75 #2020-10-28| 947.72 #2020-10-29| 953.28 #2020-10-30| 903.13 #2020-11-02| 926.06 #2020-11-03| 958.56 #2020-11-04| 962.21 #2020-11-05| 996.14 #2020-11-06| 997.66 #2020-11-09| 989.28 #2020-11-10| 994.79 #2020-11-11|1004.56 #2020-11-12|1019.53 #2020-11-13|1048.92 #2020-11-16|1075.37 #2020-11-17|1075.91 #2020-11-18|1070.68 #2020-11-19|1227.34 #2020-11-20|1198.54 #2020-11-23|1220.58 #2020-11-24|1228.68 #2020-11-25|1225.72 #2020-11-26|1225.72 #2020-11-27|1224.76 #2020-11-30|1249.00 #2020-12-01|1255.39 #2020-12-02|1259.84 #2020-12-03|1280.62 #2020-12-04|1301.08 #2020-12-07|1265.42 #2020-12-08|1273.88 #2020-12-09|1231.36 #2020-12-10|1238.26 #2020-12-11|1215.31 #2020-12-14|1228.00 #2020-12-15|1302.11 #2020-12-16|1307.24 #2020-12-17|1337.34 #2020-12-18|1376.44 #2020-12-21|1384.60 #2020-12-22|1424.58 #2020-12-23|1404.31 #2020-12-24|1385.01 #2020-12-25|1385.01 #2020-12-28|1367.26 #2020-12-29|1338.25 #2020-12-30|1364.16 #2020-12-31|1364.62 #2021-01-01|1364.62 #2021-01-04|1342.34 #2021-01-05|1379.58 #2021-01-06|1407.61 #2021-01-07|1440.43 #2021-01-08|1415.42 #2021-01-11|1453.50 #2021-01-12|1484.03 #2021-01-13|1481.01 #2021-01-14|1495.18 #2021-01-15|1467.08 #2021-01-18|1467.08 #2021-01-19|1513.00 #2021-01-20|1581.31 #2021-01-21|1579.27 #2021-01-22|1604.25 #2021-01-25|1612.87 #2021-01-26|1591.71 #2021-01-27|1550.96 #2021-01-28|1537.72 #2021-01-29|1493.34 #2021-02-01|1519.68 #2021-02-02|1565.22 #2021-02-03|1627.97 #2021-02-04|1666.95 #2021-02-05|1687.89 #2021-02-08|1711.78 #2021-02-09|1752.74 #2021-02-10|1725.56 #2021-02-11|1882.46 #2021-02-12|1896.96 #2021-02-15|1896.96 #2021-02-16|1913.04 #2021-02-17|1920.37 #2021-02-18|1905.50 #2021-02-19|1944.90 #2021-02-22|2012.77 #2021-02-23|2024.64 #2021-02-24|2088.77 #2021-02-25|2032.87 #2021-02-26|2015.54 #2021-03-01|2151.95 #2021-03-02|2109.29 #2021-03-03|2058.29 #2021-03-04|1909.18 #2021-03-05|1948.33 #2021-03-08|1866.79 #2021-03-09|1975.96 #2021-03-10|2029.36 #2021-03-11|2127.56 #2021-03-12|2160.40 #2021-03-15|2197.39 #2021-03-16|2143.68 #2021-03-17|2201.80 #2021-03-18|2125.77 #2021-03-19|2213.17 #2021-03-22|2183.14 #2021-03-23|2071.91 #2021-03-24|1976.08 #2021-03-25|2026.60 #2021-03-26|2018.56 #2021-03-29|1942.11 #2021-03-30|1969.99 #2021-03-31|2032.03 #2021-04-01|2080.13 #2021-04-02|2080.13 #2021-04-05|2158.79 #2021-04-06|2166.70 #2021-04-07|2154.22 #2021-04-08|2242.73 #2021-04-09|2205.36 #2021-04-12|2154.89 #2021-04-13|2181.01 #2021-04-14|2196.38 #2021-04-15|2176.86 #2021-04-16|2164.39 #2021-04-19|2127.49 #2021-04-20|2005.29 #2021-04-21|2110.46 #2021-04-22|2065.00 #2021-04-23|2101.84 #2021-04-26|2170.70 #2021-04-27|2152.55 #2021-04-28|2127.86 #2021-04-29|2108.38 #2021-04-30|2062.19 #2021-05-03|2044.54 #2021-05-04|2014.37 #2021-05-05|2002.68 #2021-05-06|1939.45 #2021-05-07|1905.02 #2021-05-10|1779.91 #2021-05-11|1772.09 #2021-05-12|1645.51 #2021-05-13|1711.94 #2021-05-14|1720.30 #2021-05-17|1733.22 #2021-05-18|1755.58 #2021-05-19|1736.71 #2021-05-20|1740.43 #2021-05-21|1781.11 #2021-05-24|1817.13 #2021-05-25|1804.55 #2021-05-26|1874.00 #2021-05-27|1911.88 #2021-05-28|1873.25 #2021-05-31|1873.25 #2021-06-01|1906.88 #2021-06-02|1909.34 #2021-06-03|1840.40 #2021-06-04|1852.41 #2021-06-07|1880.42 #2021-06-08|1875.57 #2021-06-09|1830.77 #2021-06-10|1793.57 #2021-06-11|1833.04 #2021-06-14|1795.92 #2021-06-15|1772.66 #2021-06-16|1773.91 #2021-06-17|1731.62 #2021-06-18|1697.69 #2021-06-21|1739.48 #2021-06-22|1740.37 #2021-06-23|1756.20 #2021-06-24|1758.41 #2021-06-25|1793.52 #2021-06-28|1818.09 #2021-06-29|1812.15 #2021-06-30|1812.00 #2021-07-01|1820.73 #2021-07-02|1814.36 #2021-07-05|1814.36 #2021-07-06|1804.85 #2021-07-07|1752.61 #2021-07-08|1726.57 #2021-07-09|1767.02 #2021-07-12|1778.65 #2021-07-13|1757.43 #2021-07-14|1721.13 #2021-07-15|1686.70 #2021-07-16|1644.36 #2021-07-19|1638.61 #2021-07-20|1676.86 #2021-07-21|1723.68 #2021-07-22|1675.26 #2021-07-23|1674.28 #2021-07-26|1670.78 #2021-07-27|1639.74 #2021-07-28|1684.16 #2021-07-29|1712.87 #2021-07-30|1698.03 #2021-08-02|1694.00 #2021-08-03|1692.70 #2021-08-04|1664.33 #2021-08-05|1700.04 #2021-08-06|1711.50 #2021-08-09|1728.23 #2021-08-10|1723.89 #2021-08-11|1721.89 #2021-08-12|1795.37 #2021-08-13|1796.00 #2021-08-16|1836.78 #2021-08-17|1783.84 #2021-08-18|1758.75 #2021-08-19|1714.53 #2021-08-20|1762.12 #2021-08-23|1797.48 #2021-08-24|1846.48 #2021-08-25|1874.27 #2021-08-26|1843.83 #2021-08-27|1876.53 #2021-08-30|1835.16 #2021-08-31|1849.77 #2021-09-01|1870.90 #2021-09-02|1870.41 #2021-09-03|1881.58 #2021-09-06|1881.58 #2021-09-07|1836.86 #2021-09-08|1794.39 #2021-09-09|1766.90 #2021-09-10|1740.68 #2021-09-13|1737.39 #2021-09-14|1714.75 #2021-09-15|1732.91 #2021-09-16|1738.14 #2021-09-17|1751.65 #2021-09-20|1709.49 #2021-09-21|1715.90 #2021-09-22|1735.70 #2021-09-23|1723.04 #2021-09-24|1720.81 #2021-09-27|1716.53 #2021-09-28|1679.80 #2021-09-29|1646.94 #2021-09-30|1637.33 #2021-10-01|1635.76 #2021-10-04|1614.58 #2021-10-05|1610.59 #2021-10-06|1599.84 #2021-10-07|1633.99 #2021-10-08|1583.95 #2021-10-11|1562.41 #2021-10-12|1586.07 #2021-10-13|1594.41 #2021-10-14|1616.24 #2021-10-15|1605.31 #2021-10-18|1624.66 #2021-10-19|1631.68 #2021-10-20|1652.52 #2021-10-21|1646.08 #2021-10-22|1616.15 #2021-10-25|1636.78 #2021-10-26|1622.65 #2021-10-27|1593.77 #2021-10-28|1650.90 #2021-10-29|1655.05 #2021-11-01|1753.35 #2021-11-02|1723.28 #2021-11-03|1743.33 #2021-11-04|1728.63 #2021-11-05|1698.59 #2021-11-08|1710.24 #2021-11-09|1729.28 #2021-11-10|1719.08 #2021-11-11|1758.36 #2021-11-12|1774.83 #2021-11-15|1797.92 #2021-11-16|1816.35 #2021-11-17|1763.56 #2021-11-18|1729.88 #2021-11-19|1686.49 #2021-11-22|1684.56 #2021-11-23|1683.15 #2021-11-24|1688.66 #2021-11-25|1688.66 #2021-11-26|1674.26 #2021-11-29|1674.29 #2021-11-30|1629.60 #2021-12-01|1601.07 #2021-12-02|1614.18 #2021-12-03|1571.42 #2021-12-06|1588.01 #2021-12-07|1633.80 #2021-12-08|1669.41 #2021-12-09|1646.51 #2021-12-10|1613.77 #2021-12-13|1572.24 #2021-12-14|1552.36 #2021-12-15|1601.06 #2021-12-16|1561.68 #2021-12-17|1592.53 #2021-12-20|1558.42 #2021-12-21|1613.12 #2021-12-22|1617.89 #2021-12-23|1625.40 #2021-12-24|1625.40 #2021-12-27|1628.99 #2021-12-28|1612.39 #2021-12-29|1602.68 #2021-12-30|1633.61 #2021-12-31|1628.56 #2022-01-03|1639.90 #2022-01-04|1644.00 #2022-01-05|1594.46 #2022-01-06|1580.71 #2022-01-07|1552.30 #2022-01-10|1554.22 #2022-01-11|1604.54 #2022-01-12|1598.02 #2022-01-13|1567.57 #2022-01-14|1525.33 #2022-01-17|1525.33 #2022-01-18|1474.60 #2022-01-19|1429.64 #2022-01-20|1375.63 #2022-01-21|1317.70 #2022-01-24|1333.03 #2022-01-25|1303.49 #2022-01-26|1276.22 #2022-01-27|1250.97 #2022-01-28|1287.01 #2022-01-31|1367.60 #2022-02-01|1384.27 #2022-02-02|1371.85 #2022-02-03|1325.41 #2022-02-04|1359.47 #2022-02-07|1363.50 #2022-02-08|1398.61 #2022-02-09|1424.16 #2022-02-10|1450.54 #2022-02-11|1418.28 #2022-02-14|1412.11 #2022-02-15|1464.07 #2022-02-16|1460.91 #2022-02-17|1412.24 #2022-02-18|1371.04 #2022-02-21|1371.04 #2022-02-22|1363.24 #2022-02-23|1329.35 #2022-02-24|1395.03 #2022-02-25|1402.97 #2022-02-28|1408.41 #2022-03-01|1381.63 #2022-03-02|1449.76 #2022-03-03|1419.01 #2022-03-04|1348.75 #2022-03-07|1278.37 #2022-03-08|1275.73 #2022-03-09|1312.00 #2022-03-10|1307.50 #2022-03-11|1274.86 #2022-03-14|1231.62 #2022-03-15|1270.38 #2022-03-16|1320.03 #2022-03-17|1336.39 #2022-03-18|1355.00 #2022-03-21|1343.78 #2022-03-22|1371.02 #2022-03-23|1361.35 #2022-03-24|1378.32 #2022-03-25|1355.53 #2022-03-28|1440.83 #2022-03-29|1484.36 #2022-03-30|1432.31 #2022-03-31|1381.55 #2022-04-01|1368.66 #2022-04-04|1393.79 #2022-04-05|1343.69 #2022-04-06|1288.34 #2022-04-07|1291.77 #2022-04-08|1277.68 #2022-04-11|1281.68 #2022-04-12|1282.21 #2022-04-13|1295.82 #2022-04-14|1261.78 #2022-04-15|1261.78 #2022-04-18|1249.94 #2022-04-19|1266.95 #2022-04-20|1243.24 #2022-04-21|1207.64 #2022-04-22|1169.54 #2022-04-25|1207.85 #2022-04-26|1159.14 #2022-04-27|1143.74 #2022-04-28|1178.71 #2022-04-29|1162.30 #2022-05-02|1188.21 #2022-05-03|1192.75 #2022-05-04|1233.53 #2022-05-05|1161.78 #2022-05-06|1138.59 #2022-05-09|1072.59 #2022-05-10|1077.89 #2022-05-11|1022.94 #2022-05-12|1094.09 #2022-05-13|1144.60 #2022-05-16|1123.46 #2022-05-17|1153.13 #2022-05-18|1100.26 #2022-05-19|1124.86 #2022-05-20|1107.84 #2022-05-23|1114.31 #2022-05-24|1064.03 #2022-05-25|1091.23 #2022-05-26|1120.86 #2022-05-27|1173.24 #2022-05-30|1173.24 #2022-05-31|1171.04 #2022-06-01|1173.07 #2022-06-02|1218.88 #2022-06-03|1193.13 #2022-06-06|1183.21 #2022-06-07|1185.03 #2022-06-08|1188.53 #2022-06-09|1150.66 #2022-06-10|1119.77 #2022-06-13|1068.15 #2022-06-14|1066.60 #2022-06-15|1083.89 #2022-06-16|1035.35 #2022-06-17|1061.77 #2022-06-20|1061.77 #2022-06-21|1070.12 #2022-06-22|1069.27 #2022-06-23|1074.91 #2022-06-24|1091.59 #2022-06-27|1073.70 #2022-06-28|1052.10 #2022-06-29|1031.11 #2022-06-30|1009.39 #2022-07-01| 998.46 #2022-07-04| 998.46 #2022-07-05|1031.54 #2022-07-06|1039.92 #2022-07-07|1075.85 #2022-07-08|1077.89 #2022-07-11|1045.88 #2022-07-12|1039.78 #2022-07-13|1027.63 #2022-07-14|1010.12 #2022-07-15|1035.67 #2022-07-18|1038.03 #2022-07-19|1094.93 #2022-07-20|1137.39 #2022-07-21|1171.97 #2022-07-22|1141.69 #2022-07-25|1149.30 #2022-07-26|1131.30 #2022-07-27|1155.47 #2022-07-28|1174.93 #2022-07-29|1184.22 #2022-08-01|1176.74 #2022-08-02|1178.24 #2022-08-03|1176.17 #2022-08-04|1184.94 #2022-08-05|1186.21 #2022-08-08|1187.91 #2022-08-09|1130.48 #2022-08-10|1185.20 #2022-08-11|1081.09 #2022-08-12|1103.16 #2022-08-15|1100.56 #2022-08-16|1106.61 #2022-08-17|1075.09 #2022-08-18|1085.84 #2022-08-19|1039.57 #2022-08-22|1009.18 #2022-08-23|1001.68 #2022-08-24|1002.49 #2022-08-25|1023.76 #2022-08-26| 983.83 #2022-08-29| 975.19 #2022-08-30| 963.73 #2022-08-31| 955.99 #2022-09-01| 936.77 #2022-09-02| 927.70 #2022-09-05| 927.70 #2022-09-06| 913.57 #2022-09-07| 923.47 #2022-09-08| 942.69 #2022-09-09| 965.88 #2022-09-12| 975.27 #2022-09-13| 940.17 #2022-09-14| 945.95 #2022-09-15| 927.43 #2022-09-16| 918.98 #2022-09-19| 913.04 #2022-09-20| 892.36 #2022-09-21| 872.96 #2022-09-22| 852.83 #2022-09-23| 834.91 #2022-09-26| 818.89 #2022-09-27| 828.72 #2022-09-28| 841.20 #2022-09-29| 819.67 #2022-09-30| 804.92 #2022-10-03| 817.70 #2022-10-04| 844.83 #2022-10-05| 843.44 #2022-10-06| 852.15 #2022-10-07| 818.49 #2022-10-10| 804.43 #2022-10-11| 795.88 #2022-10-12| 801.13 #2022-10-13| 806.88 #2022-10-14| 785.49 #2022-10-17| 816.63 #2022-10-18| 834.09 #2022-10-19| 821.49 #2022-10-20| 827.82 #2022-10-21| 853.24 #2022-10-24| 847.60 #2022-10-25| 880.61 #2022-10-26| 888.80 #2022-10-27| 891.17 #2022-10-28| 913.96 #2022-10-31| 915.67 #2022-11-01| 924.20 #2022-11-02| 887.81 #2022-11-03| 870.59 #2022-11-04| 894.88 #2022-11-07| 886.72 #2022-11-08| 884.65 #2022-11-09| 835.62 #2022-11-10| 921.33 #2022-11-11| 956.97 #2022-11-14| 931.68 #2022-11-15| 958.74 #2022-11-16| 921.93 #2022-11-17| 929.19 #2022-11-18| 922.57 #2022-11-21| 914.68 #2022-11-22| 919.93 #2022-11-23| 936.42 #2022-11-24| 936.42 #2022-11-25| 932.36 #2022-11-28| 911.46 #2022-11-29| 905.19 #2022-11-30| 929.87 #2022-12-01| 941.18 #2022-12-02| 952.03 #2022-12-05| 943.69 #2022-12-06| 920.77 #2022-12-07| 912.51 #2022-12-08| 918.53 #2022-12-09| 913.80 #2022-12-12| 918.42 #2022-12-13| 921.41 #2022-12-14| 918.71 #2022-12-15| 896.62 #2022-12-16| 896.20 #2022-12-19| 871.50 #2022-12-20| 868.66 #2022-12-21| 882.65 #2022-12-22| 872.68 #2022-12-23| 865.55 #2022-12-26| 865.55 #2022-12-27| 844.27 #2022-12-28| 830.12 #2022-12-29| 858.32 #2022-12-30| 863.45 #2023-01-02| 863.45 #2023-01-03| 868.18 #2023-01-04| 881.16 #2023-01-05| 884.49 #2023-01-06| 908.24 #2023-01-09| 918.03 #2023-01-10| 930.08 #2023-01-11| 941.15 #2023-01-12| 949.82 #2023-01-13| 950.92 #2023-01-16| 950.92 #2023-01-17| 953.11 #2023-01-18| 961.07 #2023-01-19| 947.55 #2023-01-20| 963.14 #2023-01-23| 981.51 #2023-01-24| 971.98 #2023-01-25| 977.77 #2023-01-26| 985.57 #2023-01-27| 989.26 #2023-01-30| 978.27 #2023-01-31| 989.34 #2023-02-01|1011.83 #2023-02-02|1057.88 #2023-02-03|1035.28 #2023-02-06| 998.48 #2023-02-07|1019.03 #2023-02-08| 991.22 #2023-02-09|1042.52 #2023-02-10| 986.17 #2023-02-13|1036.78 #2023-02-14|1038.24 #2023-02-15|1065.72 #2023-02-16|1053.85 #2023-02-17|1020.30 #2023-02-20|1020.30 #2023-02-21| 977.26 #2023-02-22| 973.92 #2023-02-23| 976.39 #2023-02-24| 951.75 #2023-02-27| 953.71 #2023-02-28| 967.67 #2023-03-01| 962.21 #2023-03-02| 963.96 #2023-03-03| 985.14 #2023-03-06| 965.90 #2023-03-07| 952.32 #2023-03-08| 977.12 #2023-03-09| 975.95 #2023-03-10| 942.31 #2023-03-13| 940.26 #2023-03-14| 952.54 #2023-03-15| 951.02 #2023-03-16| 964.72 #2023-03-17| 955.38 #2023-03-20| 952.91 #2023-03-21| 968.94 #2023-03-22| 946.82 #2023-03-23| 949.52 #2023-03-24| 952.25 #2023-03-27| 945.16 #2023-03-28| 931.85 #2023-03-29| 947.25 #2023-03-30| 950.68 #2023-03-31| 980.42 #2023-04-03| 977.72 #2023-04-04| 987.70 #2023-04-05| 972.98 #2023-04-06| 983.70 #2023-04-07| 983.70 #2023-04-10| 997.90 #2023-04-11| 996.79 #2023-04-12| 995.44 #2023-04-13|1004.41 #2023-04-14| 990.38 #2023-04-17| 996.55 #2023-04-18| 994.67 #2023-04-19| 995.62 #2023-04-20| 988.57 #2023-04-21| 991.86 #2023-04-24| 987.10 #2023-04-25| 957.75 #2023-04-26| 960.46 #2023-04-27| 978.83 #2023-04-28|1005.62 #2023-05-01|1006.03 #2023-05-02| 995.20 #2023-05-03| 996.00 #2023-05-04| 985.05 #2023-05-05|1003.94 #2023-05-08|1005.33 #2023-05-09|1014.50 #2023-05-10| 998.78 #2023-05-11| 882.35 #2023-05-12| 895.43 #2023-05-15| 906.69 #2023-05-16| 883.94 #2023-05-17| 887.73 #2023-05-18| 890.28 #2023-05-19| 883.50 #2023-05-22| 887.55 #2023-05-23| 888.40 #2023-05-24| 865.27 #2023-05-25| 870.37 #2023-05-26| 886.88 #2023-05-29| 886.88 #2023-05-30| 924.20 #2023-05-31| 899.20 #2023-06-01| 879.97 #2023-06-02| 900.61 #2023-06-05| 900.32 #2023-06-06| 923.49 #2023-06-07| 933.71 #2023-06-08| 925.63 #2023-06-09| 915.74 #2023-06-12| 929.66 #2023-06-13| 949.50 #2023-06-14| 928.94 #2023-06-15| 944.66 #2023-06-16| 945.98 #2023-06-19| 945.98 #2023-06-20| 939.75 #2023-06-21| 933.89 #2023-06-22| 923.65 #2023-06-23| 900.21 #2023-06-26| 905.01 #2023-06-27| 921.54 #2023-06-28| 926.00 #2023-06-29| 962.46 #2023-06-30| 970.01 #2023-07-03| 970.21 #2023-07-04| 970.21 #2023-07-05| 954.33 #2023-07-06| 943.08 #2023-07-07| 964.65 #2023-07-10| 978.21 #2023-07-11| 983.74 #2023-07-12|1003.92 #2023-07-13|1011.48 #2023-07-14| 999.38 #2023-07-17|1012.89 #2023-07-18|1009.63 #2023-07-19|1005.09 #2023-07-20| 966.18 #2023-07-21| 959.97 #2023-07-24| 976.10 #2023-07-25| 983.19 #2023-07-26| 996.67 #2023-07-27| 976.56 #2023-07-28| 986.43 #2023-07-31|1006.85 #2023-08-01|1013.35 #2023-08-02| 989.28 #2023-08-03| 970.27 #2023-08-04| 956.17 #2023-08-07| 951.59 #2023-08-08| 946.58 #2023-08-09| 912.19 #2023-08-10| 889.38 #2023-08-11| 884.21 #2023-08-14| 872.94 #2023-08-15| 873.24 #2023-08-16| 859.30 #2023-08-17| 855.60 #2023-08-18| 851.81 #2023-08-21| 847.84 #2023-08-22| 846.27 #2023-08-23| 848.58 #2023-08-24| 825.21 #2023-08-25| 833.07 #2023-08-28| 831.76 #2023-08-29| 834.86 #2023-08-30| 836.69 #2023-08-31| 833.55 #2023-09-01| 829.56 #2023-09-04| 829.56 #2023-09-05| 829.79 #2023-09-06| 825.08 #2023-09-07| 811.02 #2023-09-08| 807.48 #2023-09-11| 808.54 #2023-09-12| 802.80 #2023-09-13| 802.76 #2023-09-14| 819.28 #2023-09-15| 813.48 #2023-09-18| 812.51 #2023-09-19| 814.91 #2023-09-20| 817.16 #2023-09-21| 792.48 #2023-09-22| 785.72 #2023-09-25| 796.57 #2023-09-26| 780.45 #2023-09-27| 785.69 #2023-09-28| 793.09 #2023-09-29| 794.38 #2023-10-02| 790.14 #2023-10-03| 768.30 #2023-10-04| 770.66 #2023-10-05| 765.24 #2023-10-06| 765.40 #2023-10-09| 755.57 #2023-10-10| 756.33 #2023-10-11| 745.94 #2023-10-12| 724.44 #2023-10-13| 700.08 #2023-10-16| 723.34 #2023-10-17| 735.17 #2023-10-18| 712.67 #2023-10-19| 710.43 #2023-10-20| 705.03 #2023-10-23| 700.86 #2023-10-24| 704.43 #2023-10-25| 673.15 #2023-10-26| 666.03 #2023-10-27| 656.92 #2023-10-30| 671.52 #2023-10-31| 687.32 #2023-11-01| 685.28 #2023-11-02| 715.56 #2023-11-03| 767.18 #2023-11-06| 758.86 #2023-11-07| 748.01 #2023-11-08| 743.48 #2023-11-09| 719.61 #2023-11-10| 737.44 #2023-11-13| 720.77 #2023-11-14| 766.95 #2023-11-15| 769.82 #2023-11-16| 808.49 #2023-11-17| 826.33 #2023-11-20| 846.59 #2023-11-21| 833.60 #2023-11-22| 837.94 #2023-11-23| 837.94 #2023-11-24| 847.53 #2023-11-27| 851.51 #2023-11-28| 853.78 #2023-11-29| 858.97 #2023-11-30| 850.45 #2023-12-01| 878.54 #2023-12-04| 891.17 #2023-12-05| 882.55 #2023-12-06| 878.90 #2023-12-07| 884.91 #2023-12-08| 889.69 #2023-12-11| 885.59 #2023-12-12| 896.69 #2023-12-13| 933.17 #2023-12-14| 962.05 #2023-12-15| 955.69 #2023-12-18| 947.79 #2023-12-19| 958.55 #2023-12-20| 934.82 #2023-12-21| 952.79 #2023-12-22| 950.65 #2023-12-25| 950.65 #2023-12-26| 962.67 #2023-12-27| 963.34 #2023-12-28| 964.21 #2023-12-29| 947.09 #2024-01-01| 947.09 #2024-01-02| 928.04 #2024-01-03| 894.12 #2024-01-04| 894.02 #2024-01-05| 901.60 #2024-01-08| 927.12 #2024-01-09| 919.65 #2024-01-10| 917.58 #2024-01-11| 905.92 #2024-01-12| 895.90 #2024-01-15| 895.90 #2024-01-16| 870.52 #2024-01-17| 850.31 #2024-01-18| 863.76 #2024-01-19| 882.41 #2024-01-22| 905.17 #2024-01-23| 906.65 #2024-01-24| 888.12 #2024-01-25| 890.31 #2024-01-26| 890.74 #2024-01-29| 904.66 #2024-01-30| 879.86 #2024-01-31| 859.91 #2024-02-01| 876.34 #2024-02-02| 875.11 #2024-02-05| 860.93 #2024-02-06| 880.60 #2024-02-07| 938.27 #2024-02-08| 913.46 #2024-02-09| 927.36 #2024-02-12| 936.31 #2024-02-13| 944.25 #2024-02-14| 961.62 #2024-02-15| 991.07 #2024-02-16| 970.01 #2024-02-19| 970.01 #2024-02-20| 999.15 #2024-02-21| 995.95 #2024-02-22| 996.92 #2024-02-23| 994.24 #2024-02-26|1002.84 #2024-02-27|1010.04 #2024-02-28|1016.70 #2024-02-29|1026.42 #2024-03-01|1058.00 #2024-03-04|1044.92 #2024-03-05|1024.39 #2024-03-06|1030.77 #2024-03-07|1037.11 #2024-03-08|1040.14 #2024-03-11|1036.72 #2024-03-12|1030.06 #2024-03-13|1031.99 #2024-03-14|1027.96 #2024-03-15|1034.19 #2024-03-18|1010.86 #2024-03-19|1029.44 #2024-03-20|1039.37 #2024-03-21|1063.21 #2024-03-22|1046.31 #2024-03-25|1037.30 #2024-03-26|1037.57 #2024-03-27|1056.12 #2024-03-28|1054.04 #2024-03-29|1054.04 #2024-04-01|1046.57 #2024-04-02|1039.19 #2024-04-03|1045.13 #2024-04-04|1029.41 #2024-04-05|1019.39 #2024-04-08|1016.04 #2024-04-09|1019.87 #2024-04-10| 997.69 #2024-04-11|1005.57 #2024-04-12| 990.51 #2024-04-15| 967.02 #2024-04-16| 965.62 #2024-04-17| 963.73 #2024-04-18| 958.56 #2024-04-19| 957.76 #2024-04-22| 970.17 #2024-04-23| 991.71 #2024-04-24| 988.55 #2024-04-25| 982.13 #2024-04-26| 989.53 #2024-04-29|1004.89 #2024-04-30| 990.54 #2024-05-01| 986.89 #2024-05-02|1003.48 #2024-05-03|1012.60 #2024-05-06|1039.50 #2024-05-07|1044.05 #2024-05-08|1032.38 #2024-05-09|1038.38 #2024-05-10| 986.45 #2024-05-13|1000.35 #2024-05-14|1005.40 #2024-05-15|1011.02 #2024-05-16|1014.06 #2024-05-17|1004.30 #2024-05-20| 996.27 #2024-05-21| 996.01 #2024-05-22| 994.39 #2024-05-23| 987.50 #2024-05-24| 996.95 #2024-05-27| 996.95 #2024-05-28|1011.80 #2024-05-29|1009.96 #2024-05-30|1018.55 #2024-05-31|1019.26 #2024-06-03|1019.96 #2024-06-04|1009.78 #2024-06-05|1028.23 #2024-06-06|1023.04 #2024-06-07|1005.42 #2024-06-10| 996.95 #2024-06-11|1004.09 #2024-06-12|1018.53 #2024-06-13|1005.30 #2024-06-14| 983.50 #2024-06-17| 989.97 #2024-06-18| 978.17 #2024-06-19| 978.17 #2024-06-20| 970.91 #2024-06-21| 972.67 #2024-06-24| 972.65 #2024-06-25| 964.44 #2024-06-26| 965.03 #2024-06-27| 963.69 #2024-06-28| 976.63 #2024-07-01| 963.16 #2024-07-02| 962.59 #2024-07-03| 971.89 #2024-07-04| 971.89 #2024-07-05| 969.32 #2024-07-08| 986.78 #2024-07-09|1024.62 #2024-07-10|1030.07 #2024-07-11|1054.40 #2024-07-12|1046.87 #2024-07-15|1040.68 #2024-07-16|1068.82 #2024-07-17|1059.07 #2024-07-18|1038.67 #2024-07-19|1027.63 #2024-07-22|1033.98 #2024-07-23|1036.92 #2024-07-24|1010.00 #2024-07-25|1009.17 #2024-07-26|1010.54 #2024-07-29|1010.07 #2024-07-30| 990.70 #2024-07-31| 998.89 #2024-08-01| 975.12 #2024-08-02| 942.16 #2024-08-05| 904.89 #2024-08-06| 927.31 #2024-08-07| 906.38 #2024-08-08| 923.32 #2024-08-09| 895.21 #2024-08-12| 892.14 #2024-08-13| 900.08 #2024-08-14| 888.81 #2024-08-15| 910.52 #2024-08-16| 908.99 #2024-08-19| 910.36 #2024-08-20| 907.05 #2024-08-21| 910.39 #2024-08-22| 896.90 #2024-08-23| 922.04 #2024-08-26| 930.30 #2024-08-27| 938.62 #2024-08-28| 927.56 #2024-08-29| 934.97 #2024-08-30| 932.72 #2024-09-02| 932.72 #2024-09-03| 904.13 #2024-09-04| 910.00 #2024-09-05| 902.75 #2024-09-06| 886.08 #2024-09-09| 879.59 #2024-09-10| 879.79 #2024-09-11| 878.36 #2024-09-12| 886.09 #2024-09-13| 909.37 #2024-09-16| 912.66 #2024-09-17| 919.21 #2024-09-18| 908.37 #2024-09-19| 929.30 #2024-09-20| 929.15 #2024-09-23| 924.58 #2024-09-24| 938.51 #2024-09-25| 934.17 #2024-09-26| 926.14 #2024-09-27| 929.17 #2024-09-30| 934.34 #2024-10-01| 907.54 #2024-10-02| 910.75 #2024-10-03| 892.97 #2024-10-04| 914.48 #2024-10-07| 901.38 #2024-10-08| 901.59 #2024-10-09| 893.22 #2024-10-10| 893.67 #2024-10-11| 901.72 #2024-10-14| 918.54 #2024-10-15| 917.80 #2024-10-16| 931.18 #2024-10-17| 940.01 #2024-10-18| 936.86 #2024-10-21| 931.41 #2024-10-22| 922.57 #2024-10-23| 903.82 #2024-10-24| 911.11 #2024-10-25| 916.61 #2024-10-28| 930.32 #2024-10-29| 926.88 #2024-10-30| 914.93 #2024-10-31| 896.74 #2024-11-01| 906.56 #2024-11-04| 923.83 #2024-11-05| 946.30 #2024-11-06| 976.11 #2024-11-07| 976.18 #2024-11-08| 984.34 #2024-11-11| 999.11 #2024-11-12| 975.93 #2024-11-13| 967.51 #2024-11-14| 958.49 #2024-11-15| 941.96 #2024-11-18| 932.09 #2024-11-19| 952.38 #2024-11-20| 951.00 #2024-11-21| 970.80 #2024-11-22| 975.65 #2024-11-25| 995.26 #2024-11-26| 974.93 #2024-11-27| 972.29 #2024-11-28| 972.29 #2024-11-29| 976.16 #2024-12-02|1004.98 #2024-12-03|1018.74 #2024-12-04|1032.89 #2024-12-05|1008.52 #2024-12-06|1024.14 #2024-12-09|1040.20 #2024-12-10|1028.04 #2024-12-11|1030.19 #2024-12-12|1030.10 #2024-12-13|1017.61 #2024-12-16|1037.02 #2024-12-17|1016.08 #2024-12-18| 976.44 #2024-12-19| 987.83 #2024-12-20| 985.87 #2024-12-23| 994.04 #2024-12-24|1004.82 #2024-12-25|1004.82 #2024-12-26|1018.44 #2024-12-27|1011.74 #2024-12-30|1007.93 #2024-12-31|1006.37 #2025-01-01|1006.37 #2025-01-02| 995.13 #2025-01-03|1011.02 #2025-01-06|1017.31 #2025-01-07|1013.00 #2025-01-08|1010.38 #2025-01-09|1010.38 #2025-01-10| 986.28 #2025-01-13| 978.55 #2025-01-14| 983.34 #2025-01-15| 993.07 #2025-01-16| 991.94 #2025-01-17| 998.43 #2025-01-20| 998.43 #2025-01-21|1019.29 #2025-01-22|1002.82 #2025-01-23|1005.95 #2025-01-24| 988.74 #2025-01-27| 973.85 #2025-01-28| 977.62 #2025-01-29| 972.30 #2025-01-30| 969.98 #2025-01-31| 963.36 #2025-02-03| 935.88 #2025-02-04| 971.91 #2025-02-05| 970.06 #2025-02-06| 982.23 #2025-02-07| 942.19 #2025-02-10| 946.44 #2025-02-11| 932.16 #2025-02-12| 918.86 #2025-02-13| 929.75 #2025-02-14| 936.97 #2025-02-17| 936.97 #2025-02-18| 928.55 #2025-02-19| 906.54 #2025-02-20| 892.30 #2025-02-21| 880.72 #2025-02-24| 896.94 #2025-02-25| 921.24 #2025-02-26| 920.94 #2025-02-27| 904.47 #2025-02-28| 954.97 #2025-03-03| 890.54 #2025-03-04| 883.18 #2025-03-05| 900.65 #2025-03-06| 888.48 #2025-03-07| 889.25 #2025-03-10| 850.40 #2025-03-11| 837.00 #2025-03-12| 829.24 #2025-03-13| 807.35 #2025-03-14| 818.87 #2025-03-17| 835.93 #2025-03-18| 818.49 #2025-03-19| 833.53 #2025-03-20| 828.41 #2025-03-21| 822.27 #2025-03-24| 844.42 #2025-03-25| 828.03 #2025-03-26| 823.65 #2025-03-27| 814.25 #2025-03-28| 791.76 #2025-03-31| 774.47 #2025-04-01| 772.05 #2025-04-02| 773.68 #2025-04-03| 666.50 #2025-04-04| 645.13 #2025-04-07| 654.30 #2025-04-08| 629.25 #2025-04-09| 712.65 #2025-04-10| 671.15 #2025-04-11| 666.97 #2025-04-14| 672.88 #2025-04-15| 670.02 #2025-04-16| 659.52 #2025-04-17| 673.72 #2025-04-18| 673.72 #2025-04-21| 664.44 #2025-04-22| 678.35 #2025-04-23| 699.83 #2025-04-24| 732.00 #2025-04-25| 743.04 #2025-04-28| 742.81 #2025-04-29| 750.99 #2025-04-30| 741.03 #2025-05-01| 751.22 #2025-05-02| 766.94 #2025-05-05| 756.64 #2025-05-06| 751.77 #2025-05-07| 744.19 #2025-05-08| 778.19 #2025-05-09| 830.32 #2025-05-12| 886.23 #2025-05-13| 904.90 #2025-05-14| 892.95 #2025-05-15| 891.68 #2025-05-16| 893.46 #2025-05-19| 883.47 #2025-05-20| 875.47 #2025-05-21| 850.59 #2025-05-22| 853.07 #2025-05-23| 838.61 #2025-05-26| 838.61 #2025-05-27| 876.91 #2025-05-28| 874.30 #2025-05-29| 890.55 #2025-05-30| 894.12 #2025-06-02| 897.33 #2025-06-03| 913.78 #2025-06-04| 920.77 #2025-06-05| 940.05 #2025-06-06| 966.27 #2025-06-09| 997.97 #2025-06-10| 990.73 #2025-06-11| 973.68 #2025-06-12| 974.04 #2025-06-13| 965.84 #2025-06-16| 984.36 #2025-06-17| 968.29 #2025-06-18| 965.85 #2025-06-19| 965.85 #2025-06-20| 964.34 #2025-06-23| 957.92 #2025-06-24| 974.61 #2025-06-25| 983.41 #2025-06-26|1001.66 #2025-06-27|1005.30 #2025-06-30|1002.08 #2025-07-01|1013.11 #2025-07-02|1016.41 #2025-07-03|1027.83 #2025-07-04|1027.83 #2025-07-07| 988.16 #2025-07-08| 992.33 #2025-07-09| 996.94 #2025-07-10|1007.04 #2025-07-11| 985.02 #2025-07-14|1002.14 #2025-07-15| 986.23 #2025-07-16| 994.61 #2025-07-17|1002.07 #2025-07-18| 992.78 #2025-07-21| 995.27 #2025-07-22| 998.36 #2025-07-23|1034.02 #2025-07-24|1020.59 #2025-07-25|1043.15 #2025-07-28|1050.76 #2025-07-29|1033.18 #2025-07-30|1047.19 #2025-07-31|1028.12 #2025-08-01|1004.18 #2025-08-04|1048.86 #2025-08-05|1066.82 #2025-08-06|1082.42 #2025-08-07|1081.84 #2025-08-08|1114.03 #2025-08-11|1112.41 #2025-08-12|1225.78 #2025-08-13|1193.82 #2025-08-14|1188.35 #2025-08-15|1168.44 #2025-08-18|1208.33 #2025-08-19|1172.02 #2025-08-20|1157.82 #2025-08-21|1169.36 #2025-08-22|1247.64 #2025-08-25|1251.80 #2025-08-26|1271.46 #2025-08-27|1292.35 #2025-08-28|1332.65 #2025-08-29|1323.34 #2025-09-01|1323.34 #2025-09-02|1303.91 #2025-09-03|1300.77 #2025-09-04|1331.17 #2025-09-05|1353.21 #2025-09-08|1370.52 #2025-09-09|1335.01 #2025-09-10|1323.44 #2025-09-11|1396.54 #2025-09-12|1400.97 #2025-09-15|1408.18 #2025-09-16|1400.21 #2025-09-17|1394.44 #2025-09-18|1436.46 #2025-09-19|1444.51 #2025-09-22|1497.53 #2025-09-23|1518.43 #2025-09-24|1466.29 #2025-09-25|1478.74 #2025-09-26|1482.14 #2025-09-29|1498.21 #2025-09-30|1496.99 #2025-10-01|1505.02 #2025-10-02|1617.93 #2025-10-03|1661.74 #2025-10-06|1720.76 #2025-10-07|1713.36 #2025-10-08|1748.66 #2025-10-09|1699.26 #2025-10-10|1571.50 #2025-10-13|1668.38 #2025-10-14|1642.32 #2025-10-15|1636.90 #2025-10-16|1569.79 #2025-10-17|1532.89 #2025-10-20|1573.95 #2025-10-21|1536.98 #2025-10-22|1490.05 #2025-10-23|1550.73 #2025-10-24|1592.39 #2025-10-27|1592.31 #2025-10-28|1530.31 #2025-10-29|1518.93 #2025-10-30|1474.42 #2025-10-31|1499.65 #2025-11-03|1464.97 #2025-11-04|1406.55 #2025-11-05|1417.16 #2025-11-06|1329.57 #2025-11-07|1340.89 #2025-11-10|1367.90 #2025-11-11|1358.88 #2025-11-12|1342.65 #2025-11-13|1395.19 #2025-11-14|1423.31 #2025-11-17|1320.38 #2025-11-18|1450.65 #2025-11-19|1419.80 #2025-11-20|1304.53 #2025-11-21|1374.38 #2025-11-24|1559.62 #2025-11-25|1570.67 #2025-11-26|1562.95 #2025-11-27|1562.95 #2025-11-28|1542.03 #2025-12-01|1508.60 #2025-12-02|1553.34 #2025-12-03|1634.56 #2025-12-04|1658.69 #2025-12-05|1658.27 #2025-12-08|1649.84 #2025-12-09|1673.29 #2025-12-10|1606.34 #2025-12-11|1651.99 #2025-12-12|1604.83 #2025-12-15|1504.50 #2025-12-16|1536.08 #2025-12-17|1470.18 #2025-12-18|1519.05 #2025-12-19|1636.81 #2025-12-22|1629.52 #2025-12-23|1612.34 #2025-12-24|1621.23 #2025-12-25|1621.23 #2025-12-26|1574.99 #2025-12-29|1563.87 #2025-12-30|1607.32 #2025-12-31|1660.78 #2026-01-01|1660.78 #2026-01-02|1751.24 #2026-01-05|1889.80 #2026-01-06|1903.95 #2026-01-07|1832.93 #2026-01-08|1976.10 #2026-01-09|1951.47 #2026-01-12|1919.01 #2026-01-13|1982.94 #2026-01-14|1951.14 #2026-01-15|1902.40 #2026-01-16|1845.18 #2026-01-19|1845.18 #2026-01-20|1889.80 #2026-01-21|1862.26 #2026-01-22|1871.15 #2026-01-23|1797.11 #2026-01-26|1726.10 #2026-01-27|1806.71 #2026-01-28|1796.35 #2026-01-29|1719.41 #2026-01-30|1639.33 #2026-02-02|1682.40 #2026-02-03|1728.65 #2026-02-04|1599.50 #2026-02-05|1509.61 #2026-02-06|1655.43 #2026-02-09|1715.27 #2026-02-10|1661.78 #2026-02-11|1595.34 #2026-02-12|1559.79 #2026-02-13|1585.57 #2026-02-16|1585.57 #2026-02-17|1651.86 #2026-02-18|1735.34 #2026-02-19|1767.87 #2026-02-20|1652.57 #2026-02-23|1652.91 #2026-02-24|1683.23 #2026-02-25|1694.11 #2026-02-26|1712.96 #2026-02-27|1711.77 #2026-03-02|1746.83 #2026-03-03|1671.94 #2026-03-04|1727.45 #2026-03-05|1699.74 #2026-03-06|1611.97 #2026-03-09|1608.17 #2026-03-10|1631.22 #2026-03-11|1618.91 #2026-03-12|1641.40 #2026-03-13|1609.37 #2026-03-16|1645.31 #2026-03-17|1716.32 #2026-03-18|1672.43 #2026-03-19|1681.78 #2026-03-20|1605.37 #2026-03-23|1665.66 #2026-03-24|1694.86 #2026-03-25|1689.05 #2026-03-26|1632.43 #2026-03-27|1592.33 #2026-03-30|1584.30 #2026-03-31|1651.69 #2026-04-01|1675.07 #2026-04-02|1658.76 #2026-04-03|1658.76 #2026-04-06|1664.07 #2026-04-07|1672.03 #2026-04-08|1673.77 #2026-04-09|1663.66 #2026-04-10|1682.14 #2026-04-13|1719.96 #2026-04-14|1743.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy