Table Data - Nasdaq US Small Cap Consumer Electronics Total Return Index

Title Nasdaq US Small Cap Consumer Electronics Total Return Index
Series ID NASDAQNQUSS40203010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-20 to 2026-06-18
Last Updated 2026-06-18 10:46 PM CDT
Notes For more information about this series, see: NQUSS40203010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-20 992.97
2012-03-21 1008.55
2012-03-22 1023.07
2012-03-23 1045.53
2012-03-26 1051.74
2012-03-27 1039.62
2012-03-28 1033.91
2012-03-29 1043.93
2012-03-30 1054.84
2012-04-02 1045.53
2012-04-03 1040.18
2012-04-04 1021.89
2012-04-05 1024.56
2012-04-06 .
2012-04-09 998.95
2012-04-10 976.52
2012-04-11 987.51
2012-04-12 997.56
2012-04-13 994.24
2012-04-16 978.59
2012-04-17 979.49
2012-04-18 964.53
2012-04-19 954.06
2012-04-20 964.10
2012-04-23 963.64
2012-04-24 961.28
2012-04-25 973.67
2012-04-26 975.84
2012-04-27 979.54
2012-04-30 976.54
2012-05-01 982.89
2012-05-02 980.61
2012-05-03 958.77
2012-05-04 916.71
2012-05-07 919.49
2012-05-08 905.58
2012-05-09 906.87
2012-05-10 900.19
2012-05-11 900.24
2012-05-14 886.67
2012-05-15 878.81
2012-05-16 862.06
2012-05-17 845.17
2012-05-18 842.96
2012-05-21 861.69
2012-05-22 848.20
2012-05-23 837.35
2012-05-24 841.74
2012-05-25 850.11
2012-05-28 .
2012-05-29 862.09
2012-05-30 841.36
2012-05-31 831.22
2012-06-01 796.03
2012-06-04 795.23
2012-06-05 814.60
2012-06-06 831.76
2012-06-07 812.10
2012-06-08 824.82
2012-06-11 808.16
2012-06-12 818.09
2012-06-13 804.54
2012-06-14 810.99
2012-06-15 813.79
2012-06-18 819.13
2012-06-19 833.05
2012-06-20 839.38
2012-06-21 816.67
2012-06-22 840.26
2012-06-25 837.07
2012-06-26 837.65
2012-06-27 846.48
2012-06-28 841.45
2012-06-29 871.16
2012-07-02 874.10
2012-07-03 887.76
2012-07-04 .
2012-07-05 888.52
2012-07-06 873.38
2012-07-09 848.71
2012-07-10 838.00
2012-07-11 833.47
2012-07-12 831.02
2012-07-13 835.51
2012-07-16 817.16
2012-07-17 785.41
2012-07-18 791.32
2012-07-19 802.24
2012-07-20 804.82
2012-07-23 793.78
2012-07-24 783.21
2012-07-25 781.69
2012-07-26 777.12
2012-07-27 799.31
2012-07-30 799.54
2012-07-31 757.53
2012-08-01 742.56
2012-08-02 741.84
2012-08-03 773.23
2012-08-06 785.54
2012-08-07 809.81
2012-08-08 803.24
2012-08-09 808.60
2012-08-10 815.23
2012-08-13 820.60
2012-08-14 804.78
2012-08-15 816.56
2012-08-16 838.39
2012-08-17 853.03
2012-08-20 844.86
2012-08-21 834.75
2012-08-22 833.24
2012-08-23 822.76
2012-08-24 814.35
2012-08-27 828.38
2012-08-28 849.62
2012-08-29 827.71
2012-08-30 808.98
2012-08-31 816.26
2012-09-03 .
2012-09-04 843.50
2012-09-05 834.02
2012-09-06 859.38
2012-09-07 856.93
2012-09-10 838.46
2012-09-11 846.83
2012-09-12 843.49
2012-09-13 844.48
2012-09-14 858.73
2012-09-17 839.51
2012-09-18 829.76
2012-09-19 826.65
2012-09-20 821.15
2012-09-21 820.29
2012-09-24 829.67
2012-09-25 830.12
2012-09-26 828.48
2012-09-27 845.78
2012-09-28 851.72
2012-10-01 861.30
2012-10-02 864.46
2012-10-03 852.65
2012-10-04 863.07
2012-10-05 858.86
2012-10-08 851.86
2012-10-09 834.85
2012-10-10 818.16
2012-10-11 823.82
2012-10-12 819.34
2012-10-15 820.92
2012-10-16 838.22
2012-10-17 838.62
2012-10-18 831.67
2012-10-19 814.58
2012-10-22 808.68
2012-10-23 809.93
2012-10-24 802.05
2012-10-25 815.73
2012-10-26 808.02
2012-10-29 .
2012-10-30 .
2012-10-31 815.38
2012-11-01 829.85
2012-11-02 805.66
2012-11-05 807.86
2012-11-06 812.10
2012-11-07 790.26
2012-11-08 781.54
2012-11-09 763.06
2012-11-12 751.81
2012-11-13 750.67
2012-11-14 742.91
2012-11-15 744.02
2012-11-16 750.25
2012-11-19 763.19
2012-11-20 756.92
2012-11-21 754.40
2012-11-22 .
2012-11-23 765.97
2012-11-26 767.89
2012-11-27 767.39
2012-11-28 797.56
2012-11-29 837.48
2012-11-30 840.67
2012-12-03 834.99
2012-12-04 851.98
2012-12-05 833.93
2012-12-06 849.12
2012-12-07 847.72
2012-12-10 849.93
2012-12-11 867.24
2012-12-12 871.20
2012-12-13 877.17
2012-12-14 883.57
2012-12-17 890.82
2012-12-18 896.51
2012-12-19 889.75
2012-12-20 882.84
2012-12-21 879.16
2012-12-24 873.32
2012-12-25 .
2012-12-26 872.04
2012-12-27 874.90
2012-12-28 876.47
2012-12-31 883.44
2013-01-01 .
2013-01-02 894.26
2013-01-03 882.56
2013-01-04 883.23
2013-01-07 885.82
2013-01-08 891.98
2013-01-09 895.99
2013-01-10 888.67
2013-01-11 876.76
2013-01-14 872.55
2013-01-15 865.64
2013-01-16 856.23
2013-01-17 862.75
2013-01-18 870.10
2013-01-21 .
2013-01-22 875.68
2013-01-23 891.63
2013-01-24 887.38
2013-01-25 896.00
2013-01-28 893.85
2013-01-29 891.47
2013-01-30 890.86
2013-01-31 924.59
2013-02-01 928.90
2013-02-04 913.67
2013-02-05 904.99
2013-02-06 916.87
2013-02-07 910.15
2013-02-08 923.19
2013-02-11 921.35
2013-02-12 929.54
2013-02-13 921.12
2013-02-14 932.61
2013-02-15 927.41
2013-02-18 .
2013-02-19 940.33
2013-02-20 911.48
2013-02-21 901.89
2013-02-22 925.36
2013-02-25 887.73
2013-02-26 895.76
2013-02-27 901.85
2013-02-28 900.28
2013-03-01 913.61
2013-03-04 926.49
2013-03-05 917.74
2013-03-06 911.02
2013-03-07 924.26
2013-03-08 924.56
2013-03-11 933.77
2013-03-12 926.62
2013-03-13 913.45
2013-03-14 929.84
2013-03-15 932.66
2013-03-18 929.90
2013-03-19 931.72
2013-03-20 934.32
2013-03-21 923.89
2013-03-22 919.10
2013-03-25 915.96
2013-03-26 909.45
2013-03-27 902.99
2013-03-28 913.77
2013-03-29 .
2013-04-01 915.29
2013-04-02 903.98
2013-04-03 888.73
2013-04-04 885.35
2013-04-05 877.63
2013-04-08 882.66
2013-04-09 875.62
2013-04-10 904.12
2013-04-11 915.62
2013-04-12 916.70
2013-04-15 892.32
2013-04-16 901.94
2013-04-17 873.99
2013-04-18 866.80
2013-04-19 863.14
2013-04-22 861.31
2013-04-23 874.23
2013-04-24 885.87
2013-04-25 882.94
2013-04-26 893.71
2013-04-29 894.26
2013-04-30 912.86
2013-05-01 885.38
2013-05-02 903.19
2013-05-03 911.94
2013-05-06 912.61
2013-05-07 917.81
2013-05-08 909.81
2013-05-09 925.38
2013-05-10 940.29
2013-05-13 943.73
2013-05-14 961.89
2013-05-15 970.46
2013-05-16 970.22
2013-05-17 979.16
2013-05-20 981.57
2013-05-21 989.76
2013-05-22 973.28
2013-05-23 974.84
2013-05-24 991.54
2013-05-27 .
2013-05-28 1009.48
2013-05-29 991.73
2013-05-30 1004.59
2013-05-31 986.01
2013-06-03 997.18
2013-06-04 977.22
2013-06-05 964.90
2013-06-06 1013.17
2013-06-07 926.60
2013-06-10 933.70
2013-06-11 927.45
2013-06-12 922.44
2013-06-13 941.98
2013-06-14 937.25
2013-06-17 938.80
2013-06-18 945.11
2013-06-19 939.67
2013-06-20 922.85
2013-06-21 921.88
2013-06-24 895.44
2013-06-25 906.78
2013-06-26 904.23
2013-06-27 907.09
2013-06-28 915.61
2013-07-01 925.02
2013-07-02 930.97
2013-07-03 939.64
2013-07-04 .
2013-07-05 941.85
2013-07-08 948.16
2013-07-09 955.57
2013-07-10 964.69
2013-07-11 964.22
2013-07-12 942.86
2013-07-15 945.92
2013-07-16 941.14
2013-07-17 934.40
2013-07-18 936.48
2013-07-19 928.24
2013-07-22 926.24
2013-07-23 927.09
2013-07-24 912.09
2013-07-25 923.50
2013-07-26 912.34
2013-07-29 892.10
2013-07-30 884.92
2013-07-31 889.66
2013-08-01 897.67
2013-08-02 888.30
2013-08-05 890.38
2013-08-06 881.23
2013-08-07 877.16
2013-08-08 879.95
2013-08-09 886.35
2013-08-12 892.65
2013-08-13 880.48
2013-08-14 877.56
2013-08-15 869.86
2013-08-16 846.38
2013-08-19 828.31
2013-08-20 853.75
2013-08-21 841.78
2013-08-22 853.48
2013-08-23 867.53
2013-08-26 860.15
2013-08-27 842.72
2013-08-28 861.94
2013-08-29 875.97
2013-08-30 856.52
2013-09-02 .
2013-09-03 862.84
2013-09-04 864.66
2013-09-05 872.46
2013-09-06 865.76
2013-09-09 878.99
2013-09-10 881.23
2013-09-11 882.20
2013-09-12 871.47
2013-09-13 872.58
2013-09-16 863.41
2013-09-17 874.73
2013-09-18 876.75
2013-09-19 881.37
2013-09-20 882.89
2013-09-23 888.33
2013-09-24 897.12
2013-09-25 914.77
2013-09-26 908.83
2013-09-27 912.03
2013-09-30 906.28
2013-10-01 910.79
2013-10-02 904.63
2013-10-03 887.54
2013-10-04 907.14
2013-10-07 899.78
2013-10-08 873.20
2013-10-09 867.29
2013-10-10 879.84
2013-10-11 896.28
2013-10-14 911.92
2013-10-15 911.01
2013-10-16 912.25
2013-10-17 915.46
2013-10-18 929.94
2013-10-21 948.56
2013-10-22 944.84
2013-10-23 961.59
2013-10-24 987.25
2013-10-25 977.88
2013-10-28 979.19
2013-10-29 971.87
2013-10-30 951.48
2013-10-31 944.96
2013-11-01 959.99
2013-11-04 958.45
2013-11-05 970.97
2013-11-06 956.39
2013-11-07 944.12
2013-11-08 944.95
2013-11-11 947.28
2013-11-12 931.42
2013-11-13 971.58
2013-11-14 963.97
2013-11-15 964.90
2013-11-18 964.17
2013-11-19 955.95
2013-11-20 962.08
2013-11-21 973.88
2013-11-22 974.07
2013-11-25 962.78
2013-11-26 987.11
2013-11-27 960.98
2013-11-28 .
2013-11-29 967.30
2013-12-02 945.64
2013-12-03 953.33
2013-12-04 941.83
2013-12-05 949.04
2013-12-06 945.11
2013-12-09 938.19
2013-12-10 930.07
2013-12-11 927.42
2013-12-12 924.05
2013-12-13 926.92
2013-12-16 943.23
2013-12-17 943.52
2013-12-18 954.98
2013-12-19 940.71
2013-12-20 960.47
2013-12-23 976.61
2013-12-24 980.88
2013-12-25 .
2013-12-26 981.95
2013-12-27 983.77
2013-12-30 991.41
2013-12-31 988.22
2014-01-01 .
2014-01-02 968.22
2014-01-03 995.29
2014-01-06 958.55
2014-01-07 985.95
2014-01-08 989.78
2014-01-09 976.39
2014-01-10 987.94
2014-01-13 947.32
2014-01-14 972.11
2014-01-15 965.35
2014-01-16 974.65
2014-01-17 960.81
2014-01-20 .
2014-01-21 966.04
2014-01-22 962.38
2014-01-23 955.20
2014-01-24 938.55
2014-01-27 935.82
2014-01-28 937.29
2014-01-29 929.13
2014-01-30 943.11
2014-01-31 935.41
2014-02-03 904.99
2014-02-04 906.43
2014-02-05 904.86
2014-02-06 914.07
2014-02-07 937.45
2014-02-10 930.14
2014-02-11 933.59
2014-02-12 947.93
2014-02-13 968.52
2014-02-14 958.68
2014-02-17 .
2014-02-18 976.04
2014-02-19 961.84
2014-02-20 985.02
2014-02-21 991.23
2014-02-24 1020.96
2014-02-25 1028.54
2014-02-26 1013.79
2014-02-27 1054.18
2014-02-28 1040.74
2014-03-03 1043.74
2014-03-04 1071.32
2014-03-05 1056.30
2014-03-06 1050.08
2014-03-07 1056.25
2014-03-10 1061.21
2014-03-11 1045.31
2014-03-12 1046.02
2014-03-13 1023.45
2014-03-14 1034.03
2014-03-17 1040.43
2014-03-18 1048.53
2014-03-19 1038.20
2014-03-20 1037.91
2014-03-21 1037.26
2014-03-24 1031.46
2014-03-25 1033.14
2014-03-26 1000.75
2014-03-27 1001.76
2014-03-28 999.15
2014-03-31 1015.98
2014-04-01 1027.24
2014-04-02 1032.41
2014-04-03 1016.87
2014-04-04 990.52
2014-04-07 960.76
2014-04-08 959.80
2014-04-09 962.62
2014-04-10 935.85
2014-04-11 918.45
2014-04-14 908.69
2014-04-15 914.90
2014-04-16 928.59
2014-04-17 932.59
2014-04-18 .
2014-04-21 934.75
2014-04-22 954.11
2014-04-23 950.50
2014-04-24 954.81
2014-04-25 932.64
2014-04-28 917.97
2014-04-29 921.91
2014-04-30 942.28
2014-05-01 941.59
2014-05-02 975.14
2014-05-05 972.97
2014-05-06 962.58
2014-05-07 953.27
2014-05-08 937.83
2014-05-09 951.41
2014-05-12 976.53
2014-05-13 965.31
2014-05-14 942.24
2014-05-15 946.69
2014-05-16 946.33
2014-05-19 964.06
2014-05-20 943.54
2014-05-21 947.49
2014-05-22 977.05
2014-05-23 992.67
2014-05-26 .
2014-05-27 1005.16
2014-05-28 991.81
2014-05-29 1000.76
2014-05-30 993.88
2014-06-02 969.19
2014-06-03 969.71
2014-06-04 980.99
2014-06-05 1006.10
2014-06-06 1016.13
2014-06-09 1032.60
2014-06-10 1029.84
2014-06-11 1022.15
2014-06-12 1005.64
2014-06-13 1005.92
2014-06-16 1004.59
2014-06-17 1023.64
2014-06-18 1029.85
2014-06-19 1042.27
2014-06-20 1039.78
2014-06-23 1041.99
2014-06-24 1038.32
2014-06-25 1048.45
2014-06-26 1038.55
2014-06-27 1053.99
2014-06-30 1061.70
2014-07-01 1068.25
2014-07-02 1070.77
2014-07-03 1081.32
2014-07-04 .
2014-07-07 1059.66
2014-07-08 1042.26
2014-07-09 1044.04
2014-07-10 1053.62
2014-07-11 1053.37
2014-07-14 1055.76
2014-07-15 1050.84
2014-07-16 1058.51
2014-07-17 1042.12
2014-07-18 1060.93
2014-07-21 1061.52
2014-07-22 1070.80
2014-07-23 1071.57
2014-07-24 1062.05
2014-07-25 1044.79
2014-07-28 1043.61
2014-07-29 1060.81
2014-07-30 1066.64
2014-07-31 1039.18
2014-08-01 1032.93
2014-08-04 1048.81
2014-08-05 1039.97
2014-08-06 1030.45
2014-08-07 1027.23
2014-08-08 1060.41
2014-08-11 1069.81
2014-08-12 1070.90
2014-08-13 1076.40
2014-08-14 1077.91
2014-08-15 1069.48
2014-08-18 1092.82
2014-08-19 1096.71
2014-08-20 1087.49
2014-08-21 1108.65
2014-08-22 1111.30
2014-08-25 1107.79
2014-08-26 1119.50
2014-08-27 1125.01
2014-08-28 1114.10
2014-08-29 1124.65
2014-09-01 .
2014-09-02 1110.44
2014-09-03 1110.61
2014-09-04 1107.36
2014-09-05 1112.42
2014-09-08 1120.24
2014-09-09 1097.47
2014-09-10 1098.79
2014-09-11 1132.37
2014-09-12 1112.10
2014-09-15 1091.23
2014-09-16 1102.08
2014-09-17 1098.39
2014-09-18 1096.75
2014-09-19 1100.47
2014-09-22 1068.15
2014-09-23 1054.86
2014-09-24 1064.54
2014-09-25 1053.41
2014-09-26 1070.40
2014-09-29 1070.61
2014-09-30 1056.78
2014-10-01 1040.75
2014-10-02 1097.97
2014-10-03 1098.47
2014-10-06 1089.55
2014-10-07 1076.24
2014-10-08 1092.74
2014-10-09 1057.30
2014-10-10 1051.98
2014-10-13 1053.56
2014-10-14 1066.96
2014-10-15 1081.21
2014-10-16 1104.52
2014-10-17 1092.68
2014-10-20 1112.33
2014-10-21 1128.57
2014-10-22 1105.14
2014-10-23 1123.42
2014-10-24 1125.11
2014-10-27 1118.74
2014-10-28 1152.54
2014-10-29 1151.97
2014-10-30 1163.15
2014-10-31 1170.07
2014-11-03 1173.05
2014-11-04 1180.46
2014-11-05 1155.53
2014-11-06 1167.11
2014-11-07 1176.09
2014-11-10 1175.30
2014-11-11 1189.89
2014-11-12 1211.65
2014-11-13 1195.20
2014-11-14 1203.28
2014-11-17 1187.43
2014-11-18 1192.95
2014-11-19 1178.81
2014-11-20 1193.30
2014-11-21 1191.31
2014-11-24 1201.88
2014-11-25 1196.66
2014-11-26 1170.01
2014-11-27 .
2014-11-28 1174.17
2014-12-01 1151.23
2014-12-02 1162.97
2014-12-03 1184.90
2014-12-04 1173.92
2014-12-05 1176.70
2014-12-08 1156.95
2014-12-09 1179.09
2014-12-10 1161.04
2014-12-11 1167.04
2014-12-12 1163.81
2014-12-15 1150.73
2014-12-16 1134.42
2014-12-17 1151.04
2014-12-18 1172.15
2014-12-19 1163.63
2014-12-22 1176.26
2014-12-23 1176.96
2014-12-24 1183.47
2014-12-25 .
2014-12-26 1200.02
2014-12-29 1196.21
2014-12-30 1192.54
2014-12-31 1188.75
2015-01-01 .
2015-01-02 1178.22
2015-01-05 1159.01
2015-01-06 1138.45
2015-01-07 1138.59
2015-01-08 1146.02
2015-01-09 1126.59
2015-01-12 1124.14
2015-01-13 1120.11
2015-01-14 1121.71
2015-01-15 1106.56
2015-01-16 1132.77
2015-01-19 .
2015-01-20 1117.82
2015-01-21 1121.37
2015-01-22 1139.55
2015-01-23 1140.34
2015-01-26 1144.97
2015-01-27 1145.19
2015-01-28 1120.25
2015-01-29 1133.41
2015-01-30 1104.20
2015-02-02 1123.47
2015-02-03 1131.70
2015-02-04 1135.28
2015-02-05 1135.05
2015-02-06 1131.21
2015-02-09 1116.65
2015-02-10 1139.57
2015-02-11 1145.45
2015-02-12 1149.66
2015-02-13 1175.87
2015-02-16 .
2015-02-17 1182.24
2015-02-18 1176.44
2015-02-19 1177.21
2015-02-20 1142.06
2015-02-23 1125.48
2015-02-24 1125.67
2015-02-25 1133.65
2015-02-26 1134.79
2015-02-27 1148.26
2015-03-02 1174.40
2015-03-03 1181.22
2015-03-04 1188.37
2015-03-05 1173.56
2015-03-06 1156.07
2015-03-09 1156.77
2015-03-10 1149.61
2015-03-11 1150.88
2015-03-12 1155.40
2015-03-13 1148.40
2015-03-16 1144.30
2015-03-17 1142.54
2015-03-18 1162.83
2015-03-19 1162.95
2015-03-20 1168.13
2015-03-23 1165.24
2015-03-24 1166.58
2015-03-25 1142.71
2015-03-26 1142.00
2015-03-27 1143.24
2015-03-30 1161.33
2015-03-31 1163.69
2015-04-01 1163.56
2015-04-02 1178.78
2015-04-03 .
2015-04-06 1184.61
2015-04-07 1178.17
2015-04-08 1188.94
2015-04-09 1194.62
2015-04-10 1191.29
2015-04-13 1196.69
2015-04-14 1189.36
2015-04-15 1198.97
2015-04-16 1191.80
2015-04-17 1173.99
2015-04-20 1193.27
2015-04-21 1190.66
2015-04-22 1202.92
2015-04-23 1211.02
2015-04-24 1207.11
2015-04-27 1203.14
2015-04-28 1208.95
2015-04-29 1194.05
2015-04-30 1164.51
2015-05-01 1172.68
2015-05-04 1171.48
2015-05-05 1158.98
2015-05-06 1153.17
2015-05-07 1151.89
2015-05-08 1137.59
2015-05-11 1130.84
2015-05-12 1099.34
2015-05-13 1098.11
2015-05-14 1112.47
2015-05-15 1111.83
2015-05-18 1120.79
2015-05-19 1112.06
2015-05-20 1113.11
2015-05-21 1111.69
2015-05-22 1106.89
2015-05-25 .
2015-05-26 1095.50
2015-05-27 1117.04
2015-05-28 1117.98
2015-05-29 1105.46
2015-06-01 1102.77
2015-06-02 1116.09
2015-06-03 1130.45
2015-06-04 1120.36
2015-06-05 1125.62
2015-06-08 1114.26
2015-06-09 1109.69
2015-06-10 1117.63
2015-06-11 1114.11
2015-06-12 1119.85
2015-06-15 1112.38
2015-06-16 1112.76
2015-06-17 1110.22
2015-06-18 1125.26
2015-06-19 1116.46
2015-06-22 1104.37
2015-06-23 1116.83
2015-06-24 1112.94
2015-06-25 1100.61
2015-06-26 1094.76
2015-06-29 1057.17
2015-06-30 1061.36
2015-07-01 1063.73
2015-07-02 1059.84
2015-07-03 .
2015-07-06 1051.22
2015-07-07 1052.16
2015-07-08 1041.22
2015-07-09 1050.17
2015-07-10 1073.23
2015-07-13 1084.80
2015-07-14 1079.42
2015-07-15 1070.84
2015-07-16 1065.32
2015-07-17 1063.67
2015-07-20 1057.48
2015-07-21 1056.13
2015-07-22 1062.68
2015-07-23 1057.82
2015-07-24 1041.17
2015-07-27 1026.99
2015-07-28 1037.63
2015-07-29 1040.43
2015-07-30 1050.31
2015-07-31 1053.83
2015-08-03 1046.22
2015-08-04 1040.50
2015-08-05 1054.35
2015-08-06 1021.51
2015-08-07 1003.35
2015-08-10 1014.20
2015-08-11 977.07
2015-08-12 967.66
2015-08-13 963.11
2015-08-14 971.92
2015-08-17 978.47
2015-08-18 969.90
2015-08-19 960.91
2015-08-20 933.55
2015-08-21 921.68
2015-08-24 879.69
2015-08-25 884.50
2015-08-26 902.85
2015-08-27 923.84
2015-08-28 937.70
2015-08-31 930.47
2015-09-01 910.80
2015-09-02 938.65
2015-09-03 941.21
2015-09-04 925.73
2015-09-07 .
2015-09-08 938.82
2015-09-09 940.25
2015-09-10 943.13
2015-09-11 949.94
2015-09-14 937.45
2015-09-15 946.93
2015-09-16 974.55
2015-09-17 964.39
2015-09-18 938.52
2015-09-21 941.76
2015-09-22 922.14
2015-09-23 912.73
2015-09-24 922.18
2015-09-25 913.99
2015-09-28 897.60
2015-09-29 882.96
2015-09-30 890.01
2015-10-01 876.52
2015-10-02 895.44
2015-10-05 931.99
2015-10-06 941.01
2015-10-07 965.56
2015-10-08 978.30
2015-10-09 972.97
2015-10-12 965.95
2015-10-13 955.36
2015-10-14 953.70
2015-10-15 966.94
2015-10-16 968.93
2015-10-19 969.37
2015-10-20 974.54
2015-10-21 948.05
2015-10-22 968.01
2015-10-23 979.31
2015-10-26 964.19
2015-10-27 953.97
2015-10-28 987.53
2015-10-29 978.71
2015-10-30 971.67
2015-11-02 989.70
2015-11-03 1007.77
2015-11-04 1001.41
2015-11-05 1010.60
2015-11-06 992.45
2015-11-09 976.30
2015-11-10 949.89
2015-11-11 948.22
2015-11-12 937.13
2015-11-13 931.69
2015-11-16 941.18
2015-11-17 939.42
2015-11-18 957.63
2015-11-19 957.49
2015-11-20 970.55
2015-11-23 978.16
2015-11-24 989.70
2015-11-25 1014.15
2015-11-26 .
2015-11-27 988.57
2015-11-30 979.84
2015-12-01 977.63
2015-12-02 978.44
2015-12-03 963.63
2015-12-04 974.76
2015-12-07 966.47
2015-12-08 972.99
2015-12-09 954.59
2015-12-10 959.20
2015-12-11 937.03
2015-12-14 928.70
2015-12-15 939.42
2015-12-16 952.76
2015-12-17 938.81
2015-12-18 924.17
2015-12-21 926.61
2015-12-22 948.27
2015-12-23 953.16
2015-12-24 952.18
2015-12-25 .
2015-12-28 952.42
2015-12-29 963.57
2015-12-30 958.19
2015-12-31 948.19
2016-01-01 .
2016-01-04 920.10
2016-01-05 916.80
2016-01-06 900.35
2016-01-07 894.84
2016-01-08 881.65
2016-01-11 879.86
2016-01-12 881.05
2016-01-13 861.01
2016-01-14 873.78
2016-01-15 862.94
2016-01-18 .
#2016-01-19| 847.51 #2016-01-20| 855.07 #2016-01-21| 846.81 #2016-01-22| 863.09 #2016-01-25| 855.39 #2016-01-26| 866.21 #2016-01-27| 860.06 #2016-01-28| 862.37 #2016-01-29| 892.42 #2016-02-01| 889.90 #2016-02-02| 873.95 #2016-02-03| 883.59 #2016-02-04| 897.80 #2016-02-05| 874.00 #2016-02-08| 882.83 #2016-02-09| 875.03 #2016-02-10| 876.49 #2016-02-11| 867.98 #2016-02-12| 870.95 #2016-02-15| . #2016-02-16| 895.11 #2016-02-17| 911.72 #2016-02-18| 911.11 #2016-02-19| 927.02 #2016-02-22| 935.17 #2016-02-23| 929.45 #2016-02-24| 939.52 #2016-02-25| 936.82 #2016-02-26| 939.30 #2016-02-29| 947.74 #2016-03-01| 960.35 #2016-03-02| 950.79 #2016-03-03| 949.90 #2016-03-04| 961.31 #2016-03-07| 963.76 #2016-03-08| 949.09 #2016-03-09| 942.97 #2016-03-10| 960.46 #2016-03-11| 970.47 #2016-03-14| 964.82 #2016-03-15| 945.39 #2016-03-16| 952.31 #2016-03-17| 964.34 #2016-03-18| 956.19 #2016-03-21| 950.41 #2016-03-22| 950.69 #2016-03-23| 936.36 #2016-03-24|1013.31 #2016-03-25| . #2016-03-28|1019.98 #2016-03-29|1032.32 #2016-03-30|1026.39 #2016-03-31|1018.09 #2016-04-01| 997.67 #2016-04-04| 993.78 #2016-04-05| 985.58 #2016-04-06| 995.19 #2016-04-07| 984.03 #2016-04-08| 976.46 #2016-04-11| 978.39 #2016-04-12| 991.30 #2016-04-13|1019.73 #2016-04-14|1016.31 #2016-04-15|1028.68 #2016-04-18|1029.66 #2016-04-19|1026.68 #2016-04-20|1027.50 #2016-04-21|1033.75 #2016-04-22|1050.03 #2016-04-25|1026.56 #2016-04-26|1035.02 #2016-04-27|1032.85 #2016-04-28|1034.50 #2016-04-29|1051.59 #2016-05-02|1042.39 #2016-05-03|1031.50 #2016-05-04|1023.13 #2016-05-05|1003.00 #2016-05-06|1012.49 #2016-05-09|1011.22 #2016-05-10|1046.09 #2016-05-11|1032.39 #2016-05-12|1033.64 #2016-05-13|1025.27 #2016-05-16|1024.85 #2016-05-17| 997.87 #2016-05-18|1002.59 #2016-05-19| 999.00 #2016-05-20|1012.83 #2016-05-23|1011.27 #2016-05-24|1026.73 #2016-05-25|1020.98 #2016-05-26|1025.75 #2016-05-27|1036.32 #2016-05-30| . #2016-05-31|1035.23 #2016-06-01|1033.08 #2016-06-02|1045.64 #2016-06-03|1045.65 #2016-06-06|1040.04 #2016-06-07|1039.77 #2016-06-08|1055.01 #2016-06-09|1048.89 #2016-06-10|1039.80 #2016-06-13|1043.74 #2016-06-14|1064.57 #2016-06-15|1068.54 #2016-06-16|1068.57 #2016-06-17|1065.44 #2016-06-20|1071.30 #2016-06-21|1071.87 #2016-06-22|1075.45 #2016-06-23|1091.65 #2016-06-24|1053.83 #2016-06-27|1032.66 #2016-06-28|1050.87 #2016-06-29|1065.13 #2016-06-30|1084.80 #2016-07-01|1088.13 #2016-07-04| . #2016-07-05|1073.91 #2016-07-06|1088.85 #2016-07-07|1087.52 #2016-07-08|1111.94 #2016-07-11|1121.75 #2016-07-12|1127.12 #2016-07-13|1129.36 #2016-07-14|1124.47 #2016-07-15|1133.95 #2016-07-18|1138.77 #2016-07-19|1136.61 #2016-07-20|1148.16 #2016-07-21|1138.52 #2016-07-22|1161.44 #2016-07-25|1152.21 #2016-07-26|1155.77 #2016-07-27|1164.37 #2016-07-28|1161.43 #2016-07-29|1162.99 #2016-08-01|1165.77 #2016-08-02|1157.04 #2016-08-03|1167.90 #2016-08-04|1177.91 #2016-08-05|1170.85 #2016-08-08|1180.40 #2016-08-09|1210.22 #2016-08-10|1209.79 #2016-08-11|1212.08 #2016-08-12|1210.34 #2016-08-15|1218.31 #2016-08-16|1219.66 #2016-08-17|1225.60 #2016-08-18|1225.44 #2016-08-19|1215.72 #2016-08-22|1218.13 #2016-08-23|1230.38 #2016-08-24|1225.38 #2016-08-25|1230.96 #2016-08-26|1221.18 #2016-08-29|1223.14 #2016-08-30|1218.17 #2016-08-31|1200.88 #2016-09-01|1213.48 #2016-09-02|1240.15 #2016-09-05| . #2016-09-06|1250.58 #2016-09-07|1259.04 #2016-09-08|1252.59 #2016-09-09|1203.94 #2016-09-12|1212.84 #2016-09-13|1199.58 #2016-09-14|1184.05 #2016-09-15|1219.56 #2016-09-16|1207.92 #2016-09-19|1217.40 #2016-09-20|1287.45 #2016-09-21|1324.53 #2016-09-22|1341.36 #2016-09-23|1339.51 #2016-09-26|1311.38 #2016-09-27|1316.98 #2016-09-28|1311.86 #2016-09-29|1300.41 #2016-09-30|1308.89 #2016-10-03|1300.33 #2016-10-04|1295.74 #2016-10-05|1289.42 #2016-10-06|1299.95 #2016-10-07|1285.34 #2016-10-10|1292.60 #2016-10-11|1262.74 #2016-10-12|1259.06 #2016-10-13|1253.71 #2016-10-14|1249.02 #2016-10-17|1240.96 #2016-10-18|1243.33 #2016-10-19|1243.48 #2016-10-20|1235.99 #2016-10-21|1243.47 #2016-10-24|1228.85 #2016-10-25|1214.38 #2016-10-26|1205.50 #2016-10-27|1215.75 #2016-10-28|1216.49 #2016-10-31|1227.78 #2016-11-01|1227.27 #2016-11-02|1202.96 #2016-11-03|1209.81 #2016-11-04|1103.92 #2016-11-07|1135.21 #2016-11-08|1153.93 #2016-11-09|1183.47 #2016-11-10|1188.67 #2016-11-11|1208.31 #2016-11-14|1218.79 #2016-11-15|1226.93 #2016-11-16|1225.12 #2016-11-17|1235.91 #2016-11-18|1242.95 #2016-11-21|1248.47 #2016-11-22|1233.62 #2016-11-23|1227.30 #2016-11-24| . #2016-11-25|1226.20 #2016-11-28|1201.13 #2016-11-29|1208.53 #2016-11-30|1201.31 #2016-12-01|1178.12 #2016-12-02|1148.08 #2016-12-05|1163.88 #2016-12-06|1166.17 #2016-12-07|1202.29 #2016-12-08|1245.92 #2016-12-09|1245.92 #2016-12-12|1233.12 #2016-12-13|1229.35 #2016-12-14|1221.84 #2016-12-15|1234.64 #2016-12-16|1206.03 #2016-12-19|1217.30 #2016-12-20|1205.26 #2016-12-21|1206.03 #2016-12-22|1162.43 #2016-12-23|1163.18 #2016-12-26| . #2016-12-27|1203.78 #2016-12-28|1193.27 #2016-12-29|1201.52 #2016-12-30|1184.96 #2017-01-02| . #2017-01-03|1199.26 #2017-01-04|1233.85 #2017-01-05|1232.36 #2017-01-06|1224.83 #2017-01-09|1227.85 #2017-01-10|1215.06 #2017-01-11|1230.13 #2017-01-12|1214.34 #2017-01-13|1216.59 #2017-01-16| . #2017-01-17|1196.27 #2017-01-18|1192.51 #2017-01-19|1172.94 #2017-01-20|1188.75 #2017-01-23|1178.96 #2017-01-24|1188.73 #2017-01-25|1185.73 #2017-01-26|1128.54 #2017-01-27|1102.18 #2017-01-30|1087.14 #2017-01-31|1096.92 #2017-02-01|1114.98 #2017-02-02|1118.00 #2017-02-03|1148.86 #2017-02-06|1144.35 #2017-02-07|1143.64 #2017-02-08|1127.82 #2017-02-09|1128.55 #2017-02-10|1136.09 #2017-02-13|1124.06 #2017-02-14|1143.61 #2017-02-15|1154.90 #2017-02-16|1143.61 #2017-02-17|1287.39 #2017-02-20| . #2017-02-21|1309.21 #2017-02-22|1293.41 #2017-02-23|1273.85 #2017-02-24|1245.26 #2017-02-27|1251.26 #2017-02-28|1215.91 #2017-03-01|1205.38 #2017-03-02|1189.55 #2017-03-03|1197.08 #2017-03-06|1211.39 #2017-03-07|1191.08 #2017-03-08|1203.81 #2017-03-09|1212.83 #2017-03-10|1206.82 #2017-03-13|1211.33 #2017-03-14|1206.80 #2017-03-15|1229.38 #2017-03-16|1221.84 #2017-03-17|1239.16 #2017-03-20|1227.12 #2017-03-21|1218.84 #2017-03-22|1193.11 #2017-03-23|1207.36 #2017-03-24|1200.51 #2017-03-27|1206.52 #2017-03-28|1227.72 #2017-03-29|1223.29 #2017-03-30|1221.02 #2017-03-31|1247.40 #2017-04-03|1221.09 #2017-04-04|1219.57 #2017-04-05|1218.79 #2017-04-06|1227.07 #2017-04-07|1224.09 #2017-04-10|1220.27 #2017-04-11|1240.57 #2017-04-12|1219.37 #2017-04-13|1209.64 #2017-04-14| . #2017-04-17|1229.99 #2017-04-18|1220.94 #2017-04-19|1236.72 #2017-04-20|1267.63 #2017-04-21|1257.83 #2017-04-24|1257.08 #2017-04-25|1274.33 #2017-04-26|1267.53 #2017-04-27|1256.33 #2017-04-28|1256.35 #2017-05-01|1292.34 #2017-05-02|1283.61 #2017-05-03|1269.44 #2017-05-04|1268.80 #2017-05-05|1204.97 #2017-05-08|1193.74 #2017-05-09|1202.20 #2017-05-10|1238.34 #2017-05-11|1227.80 #2017-05-12|1228.55 #2017-05-15|1226.29 #2017-05-16|1233.82 #2017-05-17|1213.47 #2017-05-18|1188.25 #2017-05-19|1183.37 #2017-05-22|1194.65 #2017-05-23|1187.88 #2017-05-24|1184.11 #2017-05-25|1191.64 #2017-05-26|1201.43 #2017-05-29| . #2017-05-30|1213.47 #2017-05-31|1224.01 #2017-06-01|1257.89 #2017-06-02|1268.42 #2017-06-05|1250.35 #2017-06-06|1237.56 #2017-06-07|1250.28 #2017-06-08|1256.64 #2017-06-09|1269.15 #2017-06-12|1273.70 #2017-06-13|1258.54 #2017-06-14|1255.68 #2017-06-15|1268.29 #2017-06-16|1251.44 #2017-06-19|1267.34 #2017-06-20|1242.96 #2017-06-21|1250.91 #2017-06-22|1262.25 #2017-06-23|1270.31 #2017-06-26|1277.52 #2017-06-27|1258.39 #2017-06-28|1274.02 #2017-06-29|1268.72 #2017-06-30|1266.92 #2017-07-03|1285.15 #2017-07-04| . #2017-07-05|1281.01 #2017-07-06|1272.00 #2017-07-07|1285.88 #2017-07-10|1254.62 #2017-07-11|1254.51 #2017-07-12|1291.07 #2017-07-13|1272.42 #2017-07-14|1263.74 #2017-07-17|1268.56 #2017-07-18|1260.45 #2017-07-19|1279.10 #2017-07-20|1266.18 #2017-07-21|1267.23 #2017-07-24|1286.09 #2017-07-25|1351.58 #2017-07-26|1327.95 #2017-07-27|1297.01 #2017-07-28|1304.53 #2017-07-31|1284.29 #2017-08-01|1288.43 #2017-08-02|1269.57 #2017-08-03|1272.77 #2017-08-04|1229.22 #2017-08-07|1253.19 #2017-08-08|1218.47 #2017-08-09|1212.17 #2017-08-10|1183.66 #2017-08-11|1191.10 #2017-08-14|1228.10 #2017-08-15|1212.21 #2017-08-16|1213.37 #2017-08-17|1178.50 #2017-08-18|1175.10 #2017-08-21|1185.39 #2017-08-22|1192.93 #2017-08-23|1187.63 #2017-08-24|1203.93 #2017-08-25|1198.97 #2017-08-28|1212.16 #2017-08-29|1222.17 #2017-08-30|1237.32 #2017-08-31|1269.53 #2017-09-01|1258.41 #2017-09-04| . #2017-09-05|1245.48 #2017-09-06|1261.15 #2017-09-07|1243.25 #2017-09-08|1235.40 #2017-09-11|1215.53 #2017-09-12|1225.54 #2017-09-13|1270.08 #2017-09-14|1320.60 #2017-09-15|1365.25 #2017-09-18|1367.59 #2017-09-19|1385.34 #2017-09-20|1362.70 #2017-09-21|1356.84 #2017-09-22|1366.70 #2017-09-25|1365.11 #2017-09-26|1378.67 #2017-09-27|1426.85 #2017-09-28|1440.86 #2017-09-29|1441.82 #2017-10-02|1473.69 #2017-10-03|1489.59 #2017-10-04|1501.71 #2017-10-05|1490.07 #2017-10-06|1479.88 #2017-10-09|1475.13 #2017-10-10|1462.50 #2017-10-11|1469.47 #2017-10-12|1483.14 #2017-10-13|1475.80 #2017-10-16|1467.46 #2017-10-17|1459.83 #2017-10-18|1477.25 #2017-10-19|1451.19 #2017-10-20|1481.25 #2017-10-23|1491.44 #2017-10-24|1490.81 #2017-10-25|1381.97 #2017-10-26|1432.13 #2017-10-27|1430.44 #2017-10-30|1432.29 #2017-10-31|1388.23 #2017-11-01|1408.35 #2017-11-02|1501.33 #2017-11-03|1345.42 #2017-11-06|1325.66 #2017-11-07|1354.39 #2017-11-08|1381.29 #2017-11-09|1361.02 #2017-11-10|1373.25 #2017-11-13|1391.63 #2017-11-14|1393.78 #2017-11-15|1433.88 #2017-11-16|1457.34 #2017-11-17|1462.64 #2017-11-20|1480.06 #2017-11-21|1539.29 #2017-11-22|1519.97 #2017-11-23| . #2017-11-24|1537.45 #2017-11-27|1506.93 #2017-11-28|1485.40 #2017-11-29|1429.05 #2017-11-30|1438.64 #2017-12-01|1409.10 #2017-12-04|1380.18 #2017-12-05|1370.58 #2017-12-06|1367.01 #2017-12-07|1376.10 #2017-12-08|1328.72 #2017-12-11|1352.59 #2017-12-12|1328.85 #2017-12-13|1343.70 #2017-12-14|1324.62 #2017-12-15|1349.97 #2017-12-18|1370.11 #2017-12-19|1356.95 #2017-12-20|1350.63 #2017-12-21|1348.23 #2017-12-22|1347.57 #2017-12-25| . #2017-12-26|1337.52 #2017-12-27|1343.79 #2017-12-28|1323.06 #2017-12-29|1288.74 #2018-01-01| . #2018-01-02|1311.86 #2018-01-03|1341.56 #2018-01-04|1326.40 #2018-01-05|1343.70 #2018-01-08|1352.91 #2018-01-09|1314.75 #2018-01-10|1310.26 #2018-01-11|1311.55 #2018-01-12|1311.51 #2018-01-15| . #2018-01-16|1196.87 #2018-01-17|1221.10 #2018-01-18|1218.70 #2018-01-19|1238.58 #2018-01-22|1228.26 #2018-01-23|1221.28 #2018-01-24|1221.10 #2018-01-25|1238.00 #2018-01-26|1254.81 #2018-01-29|1239.65 #2018-01-30|1218.26 #2018-01-31|1216.88 #2018-02-01|1214.70 #2018-02-02|1174.59 #2018-02-05|1131.50 #2018-02-06|1149.82 #2018-02-07|1168.27 #2018-02-08|1138.74 #2018-02-09|1158.75 #2018-02-12|1145.68 #2018-02-13|1145.15 #2018-02-14|1163.51 #2018-02-15|1186.46 #2018-02-16|1179.30 #2018-02-19| . #2018-02-20|1182.32 #2018-02-21|1160.89 #2018-02-22|1143.95 #2018-02-23|1316.77 #2018-02-26|1278.70 #2018-02-27|1250.68 #2018-02-28|1216.93 #2018-03-01|1217.78 #2018-03-02|1234.59 #2018-03-05|1260.91 #2018-03-06|1258.60 #2018-03-07|1280.11 #2018-03-08|1182.53 #2018-03-09|1207.32 #2018-03-12|1228.65 #2018-03-13|1233.86 #2018-03-14|1204.86 #2018-03-15|1203.94 #2018-03-16|1239.84 #2018-03-19|1215.75 #2018-03-20|1185.52 #2018-03-21|1165.79 #2018-03-22|1147.71 #2018-03-23|1126.49 #2018-03-26|1132.00 #2018-03-27|1123.54 #2018-03-28|1134.82 #2018-03-29|1133.65 #2018-03-30| . #2018-04-02|1093.05 #2018-04-03|1087.16 #2018-04-04|1102.04 #2018-04-05|1116.60 #2018-04-06|1109.26 #2018-04-09|1095.16 #2018-04-10|1135.04 #2018-04-11|1121.25 #2018-04-12|1125.98 #2018-04-13|1115.46 #2018-04-16|1118.14 #2018-04-17|1143.12 #2018-04-18|1139.46 #2018-04-19|1125.19 #2018-04-20|1129.96 #2018-04-23|1121.97 #2018-04-24|1089.44 #2018-04-25|1095.68 #2018-04-26|1102.40 #2018-04-27|1077.46 #2018-04-30|1052.34 #2018-05-01|1070.37 #2018-05-02|1080.11 #2018-05-03|1046.49 #2018-05-04| 850.85 #2018-05-07| 843.33 #2018-05-08| 847.45 #2018-05-09| 920.74 #2018-05-10| 894.45 #2018-05-11| 922.94 #2018-05-14| 927.96 #2018-05-15| 951.31 #2018-05-16| 955.23 #2018-05-17| 963.40 #2018-05-18| 958.73 #2018-05-21| 976.81 #2018-05-22| 975.00 #2018-05-23| 981.50 #2018-05-24| 978.27 #2018-05-25| 967.78 #2018-05-28| . #2018-05-29| 966.35 #2018-05-30| 963.21 #2018-05-31| 960.69 #2018-06-01| 968.35 #2018-06-04| 963.21 #2018-06-05| 977.20 #2018-06-06| 997.55 #2018-06-07| 993.85 #2018-06-08|1005.21 #2018-06-11|1027.59 #2018-06-12|1042.98 #2018-06-13|1042.02 #2018-06-14|1059.90 #2018-06-15|1059.06 #2018-06-18|1048.23 #2018-06-19|1046.27 #2018-06-20|1071.26 #2018-06-21|1070.31 #2018-06-22|1096.09 #2018-06-25|1082.51 #2018-06-26|1128.33 #2018-06-27|1079.25 #2018-06-28|1092.53 #2018-06-29|1090.27 #2018-07-02|1087.22 #2018-07-03|1082.32 #2018-07-04| . #2018-07-05|1099.28 #2018-07-06|1110.78 #2018-07-09|1130.25 #2018-07-10|1114.85 #2018-07-11|1112.33 #2018-07-12|1125.68 #2018-07-13|1110.04 #2018-07-16|1097.96 #2018-07-17|1117.40 #2018-07-18|1129.59 #2018-07-19|1137.19 #2018-07-20|1132.81 #2018-07-23|1130.72 #2018-07-24|1108.38 #2018-07-25|1072.78 #2018-07-26|1087.24 #2018-07-27|1042.56 #2018-07-30|1016.82 #2018-07-31|1017.72 #2018-08-01|1016.51 #2018-08-02|1032.55 #2018-08-03|1144.41 #2018-08-06|1127.06 #2018-08-07|1124.47 #2018-08-08|1132.64 #2018-08-09|1139.57 #2018-08-10|1120.84 #2018-08-13|1134.84 #2018-08-14|1128.09 #2018-08-15|1104.41 #2018-08-16|1127.59 #2018-08-17|1123.64 #2018-08-20|1139.41 #2018-08-21|1159.89 #2018-08-22|1167.31 #2018-08-23|1168.39 #2018-08-24|1169.17 #2018-08-27|1165.85 #2018-08-28|1168.50 #2018-08-29|1195.49 #2018-08-30|1182.86 #2018-08-31|1167.47 #2018-09-03| . #2018-09-04|1126.67 #2018-09-05|1129.44 #2018-09-06|1104.91 #2018-09-07|1092.70 #2018-09-10|1106.49 #2018-09-11|1099.96 #2018-09-12|1082.45 #2018-09-13|1089.60 #2018-09-14|1104.37 #2018-09-17|1092.56 #2018-09-18|1111.65 #2018-09-19|1107.31 #2018-09-20|1125.51 #2018-09-21|1107.17 #2018-09-24|1079.47 #2018-09-25|1087.94 #2018-09-26|1070.68 #2018-09-27|1069.08 #2018-09-28|1077.92 #2018-10-01|1066.87 #2018-10-02|1039.93 #2018-10-03|1052.21 #2018-10-04|1048.24 #2018-10-05|1032.80 #2018-10-08|1029.32 #2018-10-09|1020.15 #2018-10-10| 966.32 #2018-10-11| 969.22 #2018-10-12| 965.17 #2018-10-15| 966.38 #2018-10-16|1005.16 #2018-10-17| 986.69 #2018-10-18| 964.46 #2018-10-19| 931.63 #2018-10-22| 933.08 #2018-10-23| 933.44 #2018-10-24| 883.04 #2018-10-25| 902.88 #2018-10-26| 887.67 #2018-10-29| 872.69 #2018-10-30| 877.90 #2018-10-31| 887.94 #2018-11-01| 923.70 #2018-11-02| 921.73 #2018-11-05| 889.61 #2018-11-06| 908.74 #2018-11-07| 895.75 #2018-11-08| 881.27 #2018-11-09| 940.53 #2018-11-12| 895.04 #2018-11-13| 871.86 #2018-11-14| 868.51 #2018-11-15| 889.65 #2018-11-16| 886.53 #2018-11-19| 861.61 #2018-11-20| 842.71 #2018-11-21| 865.42 #2018-11-22| . #2018-11-23| 872.59 #2018-11-26| 868.21 #2018-11-27| 848.66 #2018-11-28| 864.67 #2018-11-29| 857.02 #2018-11-30| 858.78 #2018-12-03| 900.39 #2018-12-04| 843.73 #2018-12-05| . #2018-12-06| 828.58 #2018-12-07| 807.15 #2018-12-10| 790.95 #2018-12-11| 787.77 #2018-12-12| 795.07 #2018-12-13| 786.93 #2018-12-14| 761.72 #2018-12-17| 726.98 #2018-12-18| 737.35 #2018-12-19| 709.93 #2018-12-20| 696.25 #2018-12-21| 670.11 #2018-12-24| 647.51 #2018-12-25| . #2018-12-26| 679.48 #2018-12-27| 677.74 #2018-12-28| 688.17 #2018-12-31| 714.63 #2019-01-01| . #2019-01-02| 751.15 #2019-01-03| 733.20 #2019-01-04| 769.46 #2019-01-07| 803.50 #2019-01-08| 799.85 #2019-01-09| 824.63 #2019-01-10| 821.40 #2019-01-11| 828.79 #2019-01-14| 807.27 #2019-01-15| 794.77 #2019-01-16| 794.08 #2019-01-17| 783.72 #2019-01-18| 789.80 #2019-01-21| . #2019-01-22| 766.72 #2019-01-23| 761.65 #2019-01-24| 771.93 #2019-01-25| 780.28 #2019-01-28| 768.78 #2019-01-29| 761.20 #2019-01-30| 768.06 #2019-01-31| 778.71 #2019-02-01| 789.00 #2019-02-04| 793.47 #2019-02-05| 799.49 #2019-02-06| 784.11 #2019-02-07| 760.71 #2019-02-08| 757.46 #2019-02-11| 782.27 #2019-02-12| 771.65 #2019-02-13| 788.41 #2019-02-14| 799.15 #2019-02-15| 804.57 #2019-02-18| . #2019-02-19| 796.83 #2019-02-20| 797.56 #2019-02-21| 792.14 #2019-02-22| 830.21 #2019-02-25| 866.03 #2019-02-26| 854.82 #2019-02-27| 858.16 #2019-02-28| 834.70 #2019-03-01| 843.62 #2019-03-04| 852.45 #2019-03-05| 849.85 #2019-03-06| 843.06 #2019-03-07| 831.86 #2019-03-08| 791.89 #2019-03-11| 795.67 #2019-03-12| 800.57 #2019-03-13| 773.85 #2019-03-14| 768.49 #2019-03-15| 794.74 #2019-03-18| 798.74 #2019-03-19| 789.97 #2019-03-20| 784.40 #2019-03-21| 802.58 #2019-03-22| 782.42 #2019-03-25| 787.00 #2019-03-26| 795.04 #2019-03-27| 796.80 #2019-03-28| 807.73 #2019-03-29| 807.28 #2019-04-01| 827.74 #2019-04-02| 830.74 #2019-04-03| 818.12 #2019-04-04| 830.01 #2019-04-05| 838.08 #2019-04-08| 839.21 #2019-04-09| 835.91 #2019-04-10| 857.64 #2019-04-11| 850.76 #2019-04-12| 862.66 #2019-04-15| 855.48 #2019-04-16| 848.64 #2019-04-17| 843.73 #2019-04-18| 842.74 #2019-04-19| . #2019-04-22| 822.13 #2019-04-23| 828.10 #2019-04-24| 815.59 #2019-04-25| 795.60 #2019-04-26| 801.55 #2019-04-29| 819.48 #2019-04-30| 813.90 #2019-05-01| 814.95 #2019-05-02| 818.85 #2019-05-03| 861.55 #2019-05-06| 871.31 #2019-05-07| 847.44 #2019-05-08| 828.16 #2019-05-09| 815.84 #2019-05-10| 826.83 #2019-05-13| 794.90 #2019-05-14| 815.84 #2019-05-15| 820.75 #2019-05-16| 828.99 #2019-05-17| 808.48 #2019-05-20| 803.39 #2019-05-21| 809.65 #2019-05-22| 807.44 #2019-05-23| 791.78 #2019-05-24| 798.23 #2019-05-27| . #2019-05-28| 800.98 #2019-05-29| 783.25 #2019-05-30| 788.41 #2019-05-31| 761.60 #2019-06-03| 735.54 #2019-06-04| 769.25 #2019-06-05| 757.35 #2019-06-06| 755.44 #2019-06-07| 765.87 #2019-06-10| 805.15 #2019-06-11| 807.16 #2019-06-12| 807.65 #2019-06-13| 826.41 #2019-06-14| 829.98 #2019-06-17| 836.24 #2019-06-18| 851.59 #2019-06-19| 851.95 #2019-06-20| 841.82 #2019-06-21| 837.48 #2019-06-24| 806.87 #2019-06-25| 790.32 #2019-06-26| 799.09 #2019-06-27| 808.15 #2019-06-28| 828.34 #2019-07-01| 832.98 #2019-07-02| 835.41 #2019-07-03| 836.02 #2019-07-04| . #2019-07-05| 828.57 #2019-07-08| 811.18 #2019-07-09| 820.67 #2019-07-10| 825.76 #2019-07-11| 833.17 #2019-07-12| 847.30 #2019-07-15| 837.91 #2019-07-16| 847.06 #2019-07-17| 842.86 #2019-07-18| 836.69 #2019-07-19| 825.40 #2019-07-22| 814.42 #2019-07-23| 809.09 #2019-07-24| 809.45 #2019-07-25| 802.78 #2019-07-26| 818.64 #2019-07-29| 816.91 #2019-07-30| 824.43 #2019-07-31| 829.62 #2019-08-01| 823.09 #2019-08-02| 777.17 #2019-08-05| 769.09 #2019-08-06| 779.04 #2019-08-07| 756.05 #2019-08-08| 775.43 #2019-08-09| 827.68 #2019-08-12| 828.83 #2019-08-13| 835.80 #2019-08-14| 819.36 #2019-08-15| 800.72 #2019-08-16| 823.26 #2019-08-19| 879.22 #2019-08-20| 896.08 #2019-08-21| 891.43 #2019-08-22| 893.77 #2019-08-23| 858.95 #2019-08-26| 866.44 #2019-08-27| 853.03 #2019-08-28| 874.93 #2019-08-29| 886.92 #2019-08-30| 925.19 #2019-09-02| . #2019-09-03| 904.58 #2019-09-04| 932.53 #2019-09-05| 945.79 #2019-09-06| 925.43 #2019-09-09| 946.64 #2019-09-10| 967.42 #2019-09-11| 970.41 #2019-09-12| 969.05 #2019-09-13| 961.46 #2019-09-16| 975.00 #2019-09-17| 973.86 #2019-09-18| 964.13 #2019-09-19| 970.44 #2019-09-20| 969.82 #2019-09-23| 981.55 #2019-09-24| 968.12 #2019-09-25| 958.16 #2019-09-26| 932.20 #2019-09-27| 935.55 #2019-09-30| 929.00 #2019-10-01| 899.31 #2019-10-02| 885.71 #2019-10-03| 898.81 #2019-10-04| 905.77 #2019-10-07| 913.99 #2019-10-08| 902.22 #2019-10-09| 907.42 #2019-10-10| 897.95 #2019-10-11| 909.73 #2019-10-14| 903.92 #2019-10-15| 931.85 #2019-10-16| 937.06 #2019-10-17| 946.61 #2019-10-18| 931.06 #2019-10-21| 922.33 #2019-10-22| 936.81 #2019-10-23| 907.79 #2019-10-24| 908.19 #2019-10-25| 917.93 #2019-10-28| 936.69 #2019-10-29| 960.66 #2019-10-30| 941.28 #2019-10-31| 939.79 #2019-11-01| 962.35 #2019-11-04| 974.12 #2019-11-05| 973.54 #2019-11-06| 987.98 #2019-11-07|1036.02 #2019-11-08|1048.99 #2019-11-11|1043.75 #2019-11-12|1035.09 #2019-11-13|1036.19 #2019-11-14|1035.58 #2019-11-15|1014.19 #2019-11-18|1018.81 #2019-11-19|1019.77 #2019-11-20| 990.75 #2019-11-21| 990.88 #2019-11-22|1019.07 #2019-11-25|1038.36 #2019-11-26|1009.42 #2019-11-27| 987.52 #2019-11-28| 987.52 #2019-11-29| 990.22 #2019-12-02| 956.76 #2019-12-03| 968.84 #2019-12-04| 973.05 #2019-12-05| 964.57 #2019-12-06| 980.72 #2019-12-09| 991.06 #2019-12-10| 974.28 #2019-12-11| 973.58 #2019-12-12| 998.32 #2019-12-13|1009.12 #2019-12-16|1029.50 #2019-12-17|1029.02 #2019-12-18|1041.72 #2019-12-19|1050.83 #2019-12-20|1033.51 #2019-12-23|1043.31 #2019-12-24|1045.25 #2019-12-25| . #2019-12-26|1047.00 #2019-12-27|1031.85 #2019-12-30|1038.49 #2019-12-31|1055.77 #2020-01-01| . #2020-01-02|1082.49 #2020-01-03|1083.33 #2020-01-06|1086.56 #2020-01-07|1080.79 #2020-01-08|1036.40 #2020-01-09|1038.40 #2020-01-10|1034.38 #2020-01-13|1021.95 #2020-01-14|1012.02 #2020-01-15|1018.50 #2020-01-16|1055.76 #2020-01-17|1047.14 #2020-01-20| . #2020-01-21|1030.15 #2020-01-22|1021.92 #2020-01-23|1025.11 #2020-01-24|1012.00 #2020-01-27| 994.61 #2020-01-28|1003.72 #2020-01-29|1013.76 #2020-01-30|1003.37 #2020-01-31| 967.50 #2020-02-03| 983.27 #2020-02-04|1004.08 #2020-02-05| 980.31 #2020-02-06|1026.52 #2020-02-07| 939.47 #2020-02-10| 924.25 #2020-02-11| 934.09 #2020-02-12| 945.92 #2020-02-13| 933.04 #2020-02-14| 922.65 #2020-02-17| . #2020-02-18| 906.00 #2020-02-19| 959.41 #2020-02-20| 946.19 #2020-02-21| 940.41 #2020-02-24| 879.73 #2020-02-25| 893.00 #2020-02-26| 885.31 #2020-02-27| 819.89 #2020-02-28| 812.60 #2020-03-02| 817.39 #2020-03-03| 803.02 #2020-03-04| 810.94 #2020-03-05| 766.94 #2020-03-06| 758.02 #2020-03-09| 716.17 #2020-03-10| 724.76 #2020-03-11| 687.38 #2020-03-12| 562.04 #2020-03-13| 578.24 #2020-03-16| 515.42 #2020-03-17| 528.96 #2020-03-18| 505.77 #2020-03-19| 556.63 #2020-03-20| 534.66 #2020-03-23| 556.93 #2020-03-24| 593.65 #2020-03-25| 607.16 #2020-03-26| 652.98 #2020-03-27| 615.12 #2020-03-30| 620.10 #2020-03-31| 617.00 #2020-04-01| 567.60 #2020-04-02| 577.20 #2020-04-03| 563.84 #2020-04-06| 621.55 #2020-04-07| 616.89 #2020-04-08| 629.54 #2020-04-09| 656.23 #2020-04-10| 656.23 #2020-04-13| 638.58 #2020-04-14| 661.28 #2020-04-15| 653.30 #2020-04-16| 645.09 #2020-04-17| 622.68 #2020-04-20| 630.21 #2020-04-21| 623.79 #2020-04-22| 635.61 #2020-04-23| 636.02 #2020-04-24| 634.53 #2020-04-27| 663.46 #2020-04-28| 667.07 #2020-04-29| 709.97 #2020-04-30| 706.50 #2020-05-01| 673.43 #2020-05-04| 664.74 #2020-05-05| 670.51 #2020-05-06| 681.98 #2020-05-07| 667.92 #2020-05-08| 683.45 #2020-05-11| 668.52 #2020-05-12| 643.73 #2020-05-13| 623.56 #2020-05-14| 622.13 #2020-05-15| 631.86 #2020-05-18| 670.38 #2020-05-19| 656.12 #2020-05-20| 672.50 #2020-05-21| 738.89 #2020-05-22| 733.31 #2020-05-25| 733.31 #2020-05-26| 726.84 #2020-05-27| 750.52 #2020-05-28| 714.43 #2020-05-29| 735.15 #2020-06-01| 743.81 #2020-06-02| 746.41 #2020-06-03| 767.96 #2020-06-04| 775.27 #2020-06-05| 780.57 #2020-06-08| 852.03 #2020-06-09| 852.00 #2020-06-10| 797.96 #2020-06-11| 777.89 #2020-06-12| 788.67 #2020-06-15| 836.20 #2020-06-16| 837.51 #2020-06-17| 873.83 #2020-06-18| 814.10 #2020-06-19| 789.47 #2020-06-22| 871.73 #2020-06-23| 874.70 #2020-06-24| 844.80 #2020-06-25| 858.01 #2020-06-26| 888.52 #2020-06-29| 884.56 #2020-06-30| 896.79 #2020-07-01| 893.89 #2020-07-02| 912.16 #2020-07-03| . #2020-07-06| 912.64 #2020-07-07| 901.98 #2020-07-08| 911.71 #2020-07-09| 902.15 #2020-07-10| 915.08 #2020-07-13| 886.53 #2020-07-14| 904.00 #2020-07-15| 915.98 #2020-07-16| 976.91 #2020-07-17| 973.04 #2020-07-20| 969.92 #2020-07-21|1014.78 #2020-07-22|1017.60 #2020-07-23|1020.56 #2020-07-24| 987.28 #2020-07-27|1013.20 #2020-07-28| 981.06 #2020-07-29| 978.24 #2020-07-30| 985.91 #2020-07-31| 980.91 #2020-08-03|1008.53 #2020-08-04|1032.39 #2020-08-05|1079.23 #2020-08-06| 972.59 #2020-08-07| 933.11 #2020-08-10| 930.28 #2020-08-11| 918.72 #2020-08-12| 944.26 #2020-08-13| 957.18 #2020-08-14| 941.89 #2020-08-17| 959.25 #2020-08-18| 952.85 #2020-08-19| 953.70 #2020-08-20| 940.58 #2020-08-21| 938.16 #2020-08-24| 948.94 #2020-08-25| 944.58 #2020-08-26| 945.70 #2020-08-27| 939.16 #2020-08-28| 937.20 #2020-08-31| 921.45 #2020-09-01| 916.35 #2020-09-02| 937.29 #2020-09-03| 890.58 #2020-09-04| 867.07 #2020-09-07| . #2020-09-08| 852.46 #2020-09-09| 868.05 #2020-09-10| 850.74 #2020-09-11| 865.26 #2020-09-14| 874.64 #2020-09-15| 885.58 #2020-09-16| 897.17 #2020-09-17| 898.82 #2020-09-18| 926.65 #2020-09-21| 916.43 #2020-09-22| 936.59 #2020-09-23| 905.48 #2020-09-24| 889.81 #2020-09-25| 899.72 #2020-09-28| 918.67 #2020-09-29| 930.57 #2020-09-30| 942.80 #2020-10-01| 975.17 #2020-10-02| 954.16 #2020-10-05| 964.67 #2020-10-06| 927.20 #2020-10-07| 925.52 #2020-10-08| 920.48 #2020-10-09| 927.14 #2020-10-12| 953.60 #2020-10-13| 975.59 #2020-10-14| 940.33 #2020-10-15| 965.36 #2020-10-16| 961.35 #2020-10-19| 949.51 #2020-10-20| 955.17 #2020-10-21| 948.84 #2020-10-22| 988.60 #2020-10-23|1000.62 #2020-10-26| 996.13 #2020-10-27| 995.79 #2020-10-28| 947.75 #2020-10-29| 953.31 #2020-10-30| 903.16 #2020-11-02| 926.10 #2020-11-03| 958.59 #2020-11-04| 962.24 #2020-11-05| 996.18 #2020-11-06| 997.70 #2020-11-09| 989.32 #2020-11-10| 994.83 #2020-11-11|1004.59 #2020-11-12|1019.57 #2020-11-13|1048.95 #2020-11-16|1075.41 #2020-11-17|1075.95 #2020-11-18|1070.72 #2020-11-19|1227.38 #2020-11-20|1198.59 #2020-11-23|1220.63 #2020-11-24|1228.73 #2020-11-25|1225.76 #2020-11-26|1225.76 #2020-11-27|1224.81 #2020-11-30|1249.05 #2020-12-01|1255.44 #2020-12-02|1259.89 #2020-12-03|1280.66 #2020-12-04|1301.13 #2020-12-07|1265.47 #2020-12-08|1273.92 #2020-12-09|1231.41 #2020-12-10|1238.31 #2020-12-11|1215.36 #2020-12-14|1228.05 #2020-12-15|1302.16 #2020-12-16|1307.29 #2020-12-17|1337.39 #2020-12-18|1376.49 #2020-12-21|1384.65 #2020-12-22|1424.63 #2020-12-23|1404.37 #2020-12-24|1385.06 #2020-12-25|1385.06 #2020-12-28|1367.31 #2020-12-29|1338.30 #2020-12-30|1364.21 #2020-12-31|1364.67 #2021-01-01|1364.67 #2021-01-04|1342.39 #2021-01-05|1379.63 #2021-01-06|1407.67 #2021-01-07|1440.48 #2021-01-08|1415.47 #2021-01-11|1453.56 #2021-01-12|1484.08 #2021-01-13|1481.07 #2021-01-14|1495.24 #2021-01-15|1467.13 #2021-01-18|1467.13 #2021-01-19|1513.06 #2021-01-20|1581.36 #2021-01-21|1579.33 #2021-01-22|1604.31 #2021-01-25|1612.93 #2021-01-26|1591.77 #2021-01-27|1551.01 #2021-01-28|1537.78 #2021-01-29|1493.39 #2021-02-01|1519.74 #2021-02-02|1565.28 #2021-02-03|1628.03 #2021-02-04|1667.01 #2021-02-05|1687.95 #2021-02-08|1711.84 #2021-02-09|1752.81 #2021-02-10|1725.63 #2021-02-11|1882.53 #2021-02-12|1897.03 #2021-02-15|1897.03 #2021-02-16|1913.12 #2021-02-17|1920.44 #2021-02-18|1905.57 #2021-02-19|1944.97 #2021-02-22|2012.84 #2021-02-23|2024.72 #2021-02-24|2088.85 #2021-02-25|2032.95 #2021-02-26|2015.62 #2021-03-01|2152.03 #2021-03-02|2109.37 #2021-03-03|2058.37 #2021-03-04|1909.25 #2021-03-05|1948.40 #2021-03-08|1866.86 #2021-03-09|1976.03 #2021-03-10|2029.44 #2021-03-11|2127.64 #2021-03-12|2160.48 #2021-03-15|2197.48 #2021-03-16|2143.76 #2021-03-17|2201.88 #2021-03-18|2125.85 #2021-03-19|2213.25 #2021-03-22|2183.22 #2021-03-23|2071.98 #2021-03-24|1976.16 #2021-03-25|2026.67 #2021-03-26|2018.64 #2021-03-29|1942.18 #2021-03-30|1970.06 #2021-03-31|2032.10 #2021-04-01|2080.21 #2021-04-02|2080.21 #2021-04-05|2158.87 #2021-04-06|2166.78 #2021-04-07|2154.30 #2021-04-08|2242.81 #2021-04-09|2205.44 #2021-04-12|2154.97 #2021-04-13|2181.09 #2021-04-14|2196.46 #2021-04-15|2176.94 #2021-04-16|2164.47 #2021-04-19|2127.57 #2021-04-20|2005.37 #2021-04-21|2110.54 #2021-04-22|2065.08 #2021-04-23|2101.91 #2021-04-26|2170.78 #2021-04-27|2152.63 #2021-04-28|2127.94 #2021-04-29|2108.46 #2021-04-30|2062.27 #2021-05-03|2044.61 #2021-05-04|2014.45 #2021-05-05|2002.75 #2021-05-06|1939.52 #2021-05-07|1905.09 #2021-05-10|1779.97 #2021-05-11|1772.16 #2021-05-12|1645.57 #2021-05-13|1712.00 #2021-05-14|1720.36 #2021-05-17|1733.28 #2021-05-18|1755.65 #2021-05-19|1736.78 #2021-05-20|1740.50 #2021-05-21|1781.18 #2021-05-24|1817.19 #2021-05-25|1804.62 #2021-05-26|1874.06 #2021-05-27|1911.95 #2021-05-28|1873.32 #2021-05-31|1873.32 #2021-06-01|1906.95 #2021-06-02|1909.41 #2021-06-03|1840.46 #2021-06-04|1852.48 #2021-06-07|1880.49 #2021-06-08|1875.63 #2021-06-09|1830.84 #2021-06-10|1793.64 #2021-06-11|1833.10 #2021-06-14|1795.98 #2021-06-15|1772.73 #2021-06-16|1773.98 #2021-06-17|1731.68 #2021-06-18|1697.76 #2021-06-21|1739.54 #2021-06-22|1740.43 #2021-06-23|1756.27 #2021-06-24|1758.47 #2021-06-25|1793.59 #2021-06-28|1818.15 #2021-06-29|1812.22 #2021-06-30|1812.07 #2021-07-01|1820.80 #2021-07-02|1814.43 #2021-07-05|1814.43 #2021-07-06|1804.92 #2021-07-07|1752.68 #2021-07-08|1726.63 #2021-07-09|1767.09 #2021-07-12|1778.72 #2021-07-13|1757.49 #2021-07-14|1721.20 #2021-07-15|1686.77 #2021-07-16|1644.43 #2021-07-19|1638.67 #2021-07-20|1676.93 #2021-07-21|1723.74 #2021-07-22|1675.32 #2021-07-23|1674.34 #2021-07-26|1670.84 #2021-07-27|1639.80 #2021-07-28|1684.22 #2021-07-29|1712.94 #2021-07-30|1698.09 #2021-08-02|1694.06 #2021-08-03|1692.77 #2021-08-04|1664.39 #2021-08-05|1700.10 #2021-08-06|1711.57 #2021-08-09|1728.30 #2021-08-10|1723.96 #2021-08-11|1721.96 #2021-08-12|1795.44 #2021-08-13|1796.06 #2021-08-16|1836.85 #2021-08-17|1783.90 #2021-08-18|1758.82 #2021-08-19|1714.59 #2021-08-20|1762.18 #2021-08-23|1797.55 #2021-08-24|1846.55 #2021-08-25|1874.33 #2021-08-26|1843.90 #2021-08-27|1876.60 #2021-08-30|1835.23 #2021-08-31|1849.84 #2021-09-01|1870.97 #2021-09-02|1870.47 #2021-09-03|1881.65 #2021-09-06|1881.65 #2021-09-07|1836.93 #2021-09-08|1794.46 #2021-09-09|1766.97 #2021-09-10|1740.75 #2021-09-13|1737.46 #2021-09-14|1714.82 #2021-09-15|1732.97 #2021-09-16|1738.20 #2021-09-17|1751.72 #2021-09-20|1709.56 #2021-09-21|1715.96 #2021-09-22|1735.76 #2021-09-23|1723.11 #2021-09-24|1720.88 #2021-09-27|1716.59 #2021-09-28|1679.86 #2021-09-29|1647.01 #2021-09-30|1637.39 #2021-10-01|1635.82 #2021-10-04|1614.64 #2021-10-05|1610.64 #2021-10-06|1599.90 #2021-10-07|1634.05 #2021-10-08|1584.01 #2021-10-11|1562.46 #2021-10-12|1586.13 #2021-10-13|1594.47 #2021-10-14|1616.30 #2021-10-15|1605.37 #2021-10-18|1624.72 #2021-10-19|1631.74 #2021-10-20|1652.58 #2021-10-21|1646.14 #2021-10-22|1616.21 #2021-10-25|1636.84 #2021-10-26|1622.71 #2021-10-27|1593.82 #2021-10-28|1650.97 #2021-10-29|1655.11 #2021-11-01|1753.42 #2021-11-02|1723.34 #2021-11-03|1743.39 #2021-11-04|1728.69 #2021-11-05|1698.65 #2021-11-08|1710.31 #2021-11-09|1729.35 #2021-11-10|1719.14 #2021-11-11|1758.42 #2021-11-12|1774.90 #2021-11-15|1797.99 #2021-11-16|1816.42 #2021-11-17|1763.63 #2021-11-18|1729.94 #2021-11-19|1686.55 #2021-11-22|1684.62 #2021-11-23|1683.21 #2021-11-24|1688.72 #2021-11-25|1688.72 #2021-11-26|1674.32 #2021-11-29|1674.35 #2021-11-30|1629.66 #2021-12-01|1601.13 #2021-12-02|1614.24 #2021-12-03|1571.48 #2021-12-06|1588.07 #2021-12-07|1633.86 #2021-12-08|1669.47 #2021-12-09|1646.57 #2021-12-10|1613.83 #2021-12-13|1572.30 #2021-12-14|1552.42 #2021-12-15|1601.12 #2021-12-16|1561.74 #2021-12-17|1592.59 #2021-12-20|1558.48 #2021-12-21|1613.18 #2021-12-22|1617.95 #2021-12-23|1625.46 #2021-12-24|1625.46 #2021-12-27|1629.05 #2021-12-28|1612.45 #2021-12-29|1602.74 #2021-12-30|1633.67 #2021-12-31|1628.62 #2022-01-03|1639.96 #2022-01-04|1644.06 #2022-01-05|1594.52 #2022-01-06|1580.77 #2022-01-07|1552.36 #2022-01-10|1554.27 #2022-01-11|1604.60 #2022-01-12|1598.08 #2022-01-13|1567.63 #2022-01-14|1525.39 #2022-01-17|1525.39 #2022-01-18|1474.65 #2022-01-19|1429.70 #2022-01-20|1375.68 #2022-01-21|1317.75 #2022-01-24|1333.08 #2022-01-25|1303.53 #2022-01-26|1276.27 #2022-01-27|1251.01 #2022-01-28|1287.06 #2022-01-31|1367.65 #2022-02-01|1384.32 #2022-02-02|1371.90 #2022-02-03|1325.46 #2022-02-04|1359.52 #2022-02-07|1363.55 #2022-02-08|1398.66 #2022-02-09|1424.21 #2022-02-10|1450.59 #2022-02-11|1418.34 #2022-02-14|1412.16 #2022-02-15|1464.12 #2022-02-16|1460.96 #2022-02-17|1412.29 #2022-02-18|1371.09 #2022-02-21|1371.09 #2022-02-22|1363.29 #2022-02-23|1329.40 #2022-02-24|1395.08 #2022-02-25|1403.02 #2022-02-28|1408.46 #2022-03-01|1381.68 #2022-03-02|1449.82 #2022-03-03|1419.07 #2022-03-04|1348.80 #2022-03-07|1278.42 #2022-03-08|1275.78 #2022-03-09|1312.05 #2022-03-10|1307.55 #2022-03-11|1274.90 #2022-03-14|1231.67 #2022-03-15|1270.42 #2022-03-16|1320.08 #2022-03-17|1336.44 #2022-03-18|1355.05 #2022-03-21|1343.83 #2022-03-22|1371.07 #2022-03-23|1361.40 #2022-03-24|1378.37 #2022-03-25|1355.59 #2022-03-28|1440.88 #2022-03-29|1484.42 #2022-03-30|1432.36 #2022-03-31|1381.60 #2022-04-01|1368.71 #2022-04-04|1393.84 #2022-04-05|1343.74 #2022-04-06|1288.38 #2022-04-07|1291.81 #2022-04-08|1277.73 #2022-04-11|1281.73 #2022-04-12|1282.26 #2022-04-13|1295.86 #2022-04-14|1261.83 #2022-04-15|1261.83 #2022-04-18|1249.99 #2022-04-19|1267.00 #2022-04-20|1243.28 #2022-04-21|1207.69 #2022-04-22|1169.58 #2022-04-25|1207.90 #2022-04-26|1159.18 #2022-04-27|1143.78 #2022-04-28|1178.75 #2022-04-29|1162.34 #2022-05-02|1188.25 #2022-05-03|1192.80 #2022-05-04|1233.57 #2022-05-05|1161.82 #2022-05-06|1138.63 #2022-05-09|1072.63 #2022-05-10|1077.93 #2022-05-11|1022.98 #2022-05-12|1094.13 #2022-05-13|1144.64 #2022-05-16|1123.50 #2022-05-17|1153.18 #2022-05-18|1100.30 #2022-05-19|1124.90 #2022-05-20|1107.88 #2022-05-23|1114.35 #2022-05-24|1064.07 #2022-05-25|1091.27 #2022-05-26|1120.90 #2022-05-27|1173.28 #2022-05-30|1173.28 #2022-05-31|1171.09 #2022-06-01|1173.11 #2022-06-02|1218.93 #2022-06-03|1193.17 #2022-06-06|1183.25 #2022-06-07|1185.08 #2022-06-08|1188.57 #2022-06-09|1150.70 #2022-06-10|1119.82 #2022-06-13|1068.19 #2022-06-14|1066.64 #2022-06-15|1083.93 #2022-06-16|1035.39 #2022-06-17|1061.81 #2022-06-20|1061.81 #2022-06-21|1070.16 #2022-06-22|1069.31 #2022-06-23|1074.95 #2022-06-24|1091.63 #2022-06-27|1073.74 #2022-06-28|1052.14 #2022-06-29|1031.15 #2022-06-30|1009.42 #2022-07-01| 998.49 #2022-07-04| 998.49 #2022-07-05|1031.57 #2022-07-06|1039.96 #2022-07-07|1075.89 #2022-07-08|1077.93 #2022-07-11|1045.92 #2022-07-12|1039.82 #2022-07-13|1027.67 #2022-07-14|1010.16 #2022-07-15|1035.71 #2022-07-18|1038.07 #2022-07-19|1094.97 #2022-07-20|1137.44 #2022-07-21|1172.01 #2022-07-22|1141.73 #2022-07-25|1149.35 #2022-07-26|1131.34 #2022-07-27|1155.51 #2022-07-28|1174.97 #2022-07-29|1184.26 #2022-08-01|1176.78 #2022-08-02|1178.28 #2022-08-03|1176.22 #2022-08-04|1184.98 #2022-08-05|1186.25 #2022-08-08|1187.95 #2022-08-09|1130.52 #2022-08-10|1185.25 #2022-08-11|1081.13 #2022-08-12|1103.20 #2022-08-15|1100.61 #2022-08-16|1106.65 #2022-08-17|1075.13 #2022-08-18|1085.88 #2022-08-19|1039.60 #2022-08-22|1009.22 #2022-08-23|1001.71 #2022-08-24|1002.53 #2022-08-25|1023.80 #2022-08-26| 983.86 #2022-08-29| 975.23 #2022-08-30| 963.77 #2022-08-31| 956.03 #2022-09-01| 936.80 #2022-09-02| 927.74 #2022-09-05| 927.74 #2022-09-06| 913.60 #2022-09-07| 923.50 #2022-09-08| 942.72 #2022-09-09| 965.91 #2022-09-12| 975.31 #2022-09-13| 940.21 #2022-09-14| 945.98 #2022-09-15| 927.46 #2022-09-16| 919.01 #2022-09-19| 913.07 #2022-09-20| 892.39 #2022-09-21| 872.99 #2022-09-22| 852.87 #2022-09-23| 834.94 #2022-09-26| 818.92 #2022-09-27| 828.75 #2022-09-28| 841.23 #2022-09-29| 819.70 #2022-09-30| 804.95 #2022-10-03| 817.73 #2022-10-04| 844.86 #2022-10-05| 843.47 #2022-10-06| 852.18 #2022-10-07| 818.52 #2022-10-10| 804.46 #2022-10-11| 795.91 #2022-10-12| 801.16 #2022-10-13| 806.91 #2022-10-14| 785.51 #2022-10-17| 816.66 #2022-10-18| 834.12 #2022-10-19| 821.52 #2022-10-20| 827.86 #2022-10-21| 853.27 #2022-10-24| 847.64 #2022-10-25| 880.65 #2022-10-26| 888.83 #2022-10-27| 891.21 #2022-10-28| 913.99 #2022-10-31| 915.70 #2022-11-01| 924.23 #2022-11-02| 887.84 #2022-11-03| 870.62 #2022-11-04| 894.91 #2022-11-07| 886.75 #2022-11-08| 884.68 #2022-11-09| 835.65 #2022-11-10| 921.36 #2022-11-11| 957.00 #2022-11-14| 931.72 #2022-11-15| 958.78 #2022-11-16| 921.96 #2022-11-17| 929.22 #2022-11-18| 922.60 #2022-11-21| 914.71 #2022-11-22| 919.97 #2022-11-23| 936.46 #2022-11-24| 936.46 #2022-11-25| 932.40 #2022-11-28| 911.49 #2022-11-29| 905.22 #2022-11-30| 929.90 #2022-12-01| 941.22 #2022-12-02| 952.07 #2022-12-05| 943.72 #2022-12-06| 920.80 #2022-12-07| 912.55 #2022-12-08| 918.56 #2022-12-09| 913.83 #2022-12-12| 918.45 #2022-12-13| 921.44 #2022-12-14| 918.75 #2022-12-15| 896.66 #2022-12-16| 896.23 #2022-12-19| 871.53 #2022-12-20| 868.69 #2022-12-21| 882.68 #2022-12-22| 872.71 #2022-12-23| 865.58 #2022-12-26| 865.58 #2022-12-27| 844.30 #2022-12-28| 830.15 #2022-12-29| 858.35 #2022-12-30| 863.49 #2023-01-02| 863.49 #2023-01-03| 868.21 #2023-01-04| 881.20 #2023-01-05| 884.52 #2023-01-06| 908.27 #2023-01-09| 918.06 #2023-01-10| 930.12 #2023-01-11| 941.18 #2023-01-12| 949.85 #2023-01-13| 950.95 #2023-01-16| 950.95 #2023-01-17| 953.15 #2023-01-18| 961.10 #2023-01-19| 947.59 #2023-01-20| 963.17 #2023-01-23| 981.55 #2023-01-24| 972.01 #2023-01-25| 977.80 #2023-01-26| 985.61 #2023-01-27| 989.29 #2023-01-30| 978.31 #2023-01-31| 989.38 #2023-02-01|1011.87 #2023-02-02|1057.92 #2023-02-03|1035.31 #2023-02-06| 998.52 #2023-02-07|1019.07 #2023-02-08| 991.25 #2023-02-09|1042.56 #2023-02-10| 986.21 #2023-02-13|1036.82 #2023-02-14|1038.28 #2023-02-15|1065.76 #2023-02-16|1053.88 #2023-02-17|1020.34 #2023-02-20|1020.34 #2023-02-21| 977.29 #2023-02-22| 973.95 #2023-02-23| 976.43 #2023-02-24| 951.78 #2023-02-27| 953.74 #2023-02-28| 967.71 #2023-03-01| 962.24 #2023-03-02| 963.99 #2023-03-03| 985.17 #2023-03-06| 965.94 #2023-03-07| 952.35 #2023-03-08| 977.15 #2023-03-09| 975.99 #2023-03-10| 942.34 #2023-03-13| 940.30 #2023-03-14| 952.58 #2023-03-15| 951.06 #2023-03-16| 964.75 #2023-03-17| 955.41 #2023-03-20| 952.95 #2023-03-21| 968.97 #2023-03-22| 946.85 #2023-03-23| 949.56 #2023-03-24| 952.29 #2023-03-27| 945.20 #2023-03-28| 931.89 #2023-03-29| 947.28 #2023-03-30| 950.72 #2023-03-31| 980.46 #2023-04-03| 977.75 #2023-04-04| 987.74 #2023-04-05| 973.01 #2023-04-06| 983.74 #2023-04-07| 983.74 #2023-04-10| 997.94 #2023-04-11| 996.83 #2023-04-12| 995.47 #2023-04-13|1004.44 #2023-04-14| 990.41 #2023-04-17| 996.58 #2023-04-18| 994.71 #2023-04-19| 995.66 #2023-04-20| 988.60 #2023-04-21| 991.89 #2023-04-24| 987.14 #2023-04-25| 957.79 #2023-04-26| 960.49 #2023-04-27| 978.87 #2023-04-28|1005.66 #2023-05-01|1006.07 #2023-05-02| 995.23 #2023-05-03| 996.04 #2023-05-04| 985.08 #2023-05-05|1003.98 #2023-05-08|1005.37 #2023-05-09|1014.54 #2023-05-10| 998.82 #2023-05-11| 882.39 #2023-05-12| 895.47 #2023-05-15| 906.73 #2023-05-16| 883.97 #2023-05-17| 887.76 #2023-05-18| 890.31 #2023-05-19| 883.53 #2023-05-22| 887.58 #2023-05-23| 888.44 #2023-05-24| 865.30 #2023-05-25| 870.40 #2023-05-26| 886.91 #2023-05-29| 886.91 #2023-05-30| 924.23 #2023-05-31| 899.23 #2023-06-01| 880.00 #2023-06-02| 900.65 #2023-06-05| 900.36 #2023-06-06| 923.53 #2023-06-07| 933.74 #2023-06-08| 925.66 #2023-06-09| 915.77 #2023-06-12| 929.69 #2023-06-13| 949.53 #2023-06-14| 928.97 #2023-06-15| 944.70 #2023-06-16| 946.02 #2023-06-19| 946.02 #2023-06-20| 939.79 #2023-06-21| 933.92 #2023-06-22| 923.69 #2023-06-23| 900.24 #2023-06-26| 905.04 #2023-06-27| 921.57 #2023-06-28| 926.04 #2023-06-29| 962.50 #2023-06-30| 970.04 #2023-07-03| 970.24 #2023-07-04| 970.24 #2023-07-05| 954.36 #2023-07-06| 943.11 #2023-07-07| 964.69 #2023-07-10| 978.24 #2023-07-11| 983.77 #2023-07-12|1003.96 #2023-07-13|1011.51 #2023-07-14| 999.42 #2023-07-17|1012.92 #2023-07-18|1009.66 #2023-07-19|1005.13 #2023-07-20| 966.21 #2023-07-21| 960.01 #2023-07-24| 976.14 #2023-07-25| 983.22 #2023-07-26| 996.71 #2023-07-27| 976.60 #2023-07-28| 986.46 #2023-07-31|1006.89 #2023-08-01|1013.39 #2023-08-02| 989.31 #2023-08-03| 970.31 #2023-08-04| 956.21 #2023-08-07| 951.62 #2023-08-08| 946.61 #2023-08-09| 912.23 #2023-08-10| 889.41 #2023-08-11| 884.24 #2023-08-14| 872.97 #2023-08-15| 873.27 #2023-08-16| 859.33 #2023-08-17| 855.63 #2023-08-18| 851.84 #2023-08-21| 847.87 #2023-08-22| 846.30 #2023-08-23| 848.61 #2023-08-24| 825.24 #2023-08-25| 833.10 #2023-08-28| 831.79 #2023-08-29| 834.89 #2023-08-30| 836.72 #2023-08-31| 833.58 #2023-09-01| 829.59 #2023-09-04| 829.59 #2023-09-05| 829.82 #2023-09-06| 825.11 #2023-09-07| 811.05 #2023-09-08| 807.51 #2023-09-11| 808.57 #2023-09-12| 802.83 #2023-09-13| 802.79 #2023-09-14| 819.31 #2023-09-15| 813.51 #2023-09-18| 812.54 #2023-09-19| 814.94 #2023-09-20| 817.19 #2023-09-21| 792.51 #2023-09-22| 785.75 #2023-09-25| 796.60 #2023-09-26| 780.48 #2023-09-27| 785.72 #2023-09-28| 793.12 #2023-09-29| 794.40 #2023-10-02| 790.17 #2023-10-03| 768.33 #2023-10-04| 770.69 #2023-10-05| 765.26 #2023-10-06| 765.42 #2023-10-09| 755.60 #2023-10-10| 756.36 #2023-10-11| 745.97 #2023-10-12| 724.47 #2023-10-13| 700.10 #2023-10-16| 723.37 #2023-10-17| 735.20 #2023-10-18| 712.70 #2023-10-19| 710.45 #2023-10-20| 705.05 #2023-10-23| 700.89 #2023-10-24| 704.46 #2023-10-25| 673.17 #2023-10-26| 666.05 #2023-10-27| 656.95 #2023-10-30| 671.55 #2023-10-31| 687.35 #2023-11-01| 685.30 #2023-11-02| 715.59 #2023-11-03| 767.21 #2023-11-06| 758.89 #2023-11-07| 748.04 #2023-11-08| 743.51 #2023-11-09| 719.64 #2023-11-10| 737.47 #2023-11-13| 720.79 #2023-11-14| 766.98 #2023-11-15| 769.85 #2023-11-16| 808.52 #2023-11-17| 826.36 #2023-11-20| 846.62 #2023-11-21| 833.63 #2023-11-22| 837.97 #2023-11-23| 837.97 #2023-11-24| 847.56 #2023-11-27| 851.55 #2023-11-28| 853.81 #2023-11-29| 859.00 #2023-11-30| 850.49 #2023-12-01| 878.57 #2023-12-04| 891.20 #2023-12-05| 882.59 #2023-12-06| 878.93 #2023-12-07| 884.95 #2023-12-08| 889.72 #2023-12-11| 885.62 #2023-12-12| 896.72 #2023-12-13| 933.21 #2023-12-14| 962.09 #2023-12-15| 955.72 #2023-12-18| 947.83 #2023-12-19| 958.59 #2023-12-20| 934.85 #2023-12-21| 952.82 #2023-12-22| 950.69 #2023-12-25| 950.69 #2023-12-26| 962.71 #2023-12-27| 963.37 #2023-12-28| 964.24 #2023-12-29| 947.13 #2024-01-01| 947.13 #2024-01-02| 928.07 #2024-01-03| 894.15 #2024-01-04| 894.06 #2024-01-05| 901.63 #2024-01-08| 927.16 #2024-01-09| 919.68 #2024-01-10| 917.61 #2024-01-11| 905.95 #2024-01-12| 895.94 #2024-01-15| 895.94 #2024-01-16| 870.56 #2024-01-17| 850.34 #2024-01-18| 863.79 #2024-01-19| 882.44 #2024-01-22| 905.20 #2024-01-23| 906.69 #2024-01-24| 888.15 #2024-01-25| 890.35 #2024-01-26| 890.77 #2024-01-29| 904.70 #2024-01-30| 879.89 #2024-01-31| 859.94 #2024-02-01| 876.38 #2024-02-02| 875.14 #2024-02-05| 860.97 #2024-02-06| 880.63 #2024-02-07| 938.30 #2024-02-08| 913.50 #2024-02-09| 927.40 #2024-02-12| 936.35 #2024-02-13| 944.29 #2024-02-14| 961.66 #2024-02-15| 991.10 #2024-02-16| 970.04 #2024-02-19| 970.04 #2024-02-20| 999.19 #2024-02-21| 995.98 #2024-02-22| 996.95 #2024-02-23| 994.27 #2024-02-26|1002.87 #2024-02-27|1010.08 #2024-02-28|1016.74 #2024-02-29|1026.45 #2024-03-01|1058.04 #2024-03-04|1044.96 #2024-03-05|1024.42 #2024-03-06|1030.81 #2024-03-07|1037.15 #2024-03-08|1040.18 #2024-03-11|1036.76 #2024-03-12|1030.10 #2024-03-13|1032.03 #2024-03-14|1028.00 #2024-03-15|1034.22 #2024-03-18|1010.90 #2024-03-19|1029.48 #2024-03-20|1039.41 #2024-03-21|1063.25 #2024-03-22|1046.35 #2024-03-25|1037.34 #2024-03-26|1037.61 #2024-03-27|1056.16 #2024-03-28|1054.08 #2024-03-29|1054.08 #2024-04-01|1046.61 #2024-04-02|1039.23 #2024-04-03|1045.17 #2024-04-04|1029.45 #2024-04-05|1019.43 #2024-04-08|1016.08 #2024-04-09|1019.91 #2024-04-10| 997.72 #2024-04-11|1005.61 #2024-04-12| 990.55 #2024-04-15| 967.06 #2024-04-16| 965.66 #2024-04-17| 963.77 #2024-04-18| 958.59 #2024-04-19| 957.80 #2024-04-22| 970.21 #2024-04-23| 991.75 #2024-04-24| 988.59 #2024-04-25| 982.16 #2024-04-26| 989.57 #2024-04-29|1004.92 #2024-04-30| 990.57 #2024-05-01| 986.92 #2024-05-02|1003.52 #2024-05-03|1012.63 #2024-05-06|1039.54 #2024-05-07|1044.09 #2024-05-08|1032.42 #2024-05-09|1038.42 #2024-05-10| 986.48 #2024-05-13|1000.39 #2024-05-14|1005.44 #2024-05-15|1011.05 #2024-05-16|1014.10 #2024-05-17|1004.33 #2024-05-20| 996.31 #2024-05-21| 996.05 #2024-05-22| 994.43 #2024-05-23| 987.53 #2024-05-24| 996.99 #2024-05-27| 996.99 #2024-05-28|1011.83 #2024-05-29|1010.00 #2024-05-30|1018.58 #2024-05-31|1019.30 #2024-06-03|1020.00 #2024-06-04|1009.81 #2024-06-05|1028.26 #2024-06-06|1023.08 #2024-06-07|1005.45 #2024-06-10| 996.99 #2024-06-11|1004.12 #2024-06-12|1018.57 #2024-06-13|1005.34 #2024-06-14| 983.54 #2024-06-17| 990.00 #2024-06-18| 978.20 #2024-06-19| 978.20 #2024-06-20| 970.95 #2024-06-21| 972.71 #2024-06-24| 972.69 #2024-06-25| 964.47 #2024-06-26| 965.07 #2024-06-27| 963.73 #2024-06-28| 976.67 #2024-07-01| 963.19 #2024-07-02| 962.62 #2024-07-03| 971.92 #2024-07-04| 971.92 #2024-07-05| 969.36 #2024-07-08| 986.81 #2024-07-09|1024.65 #2024-07-10|1030.11 #2024-07-11|1054.44 #2024-07-12|1046.91 #2024-07-15|1040.72 #2024-07-16|1068.86 #2024-07-17|1059.11 #2024-07-18|1038.71 #2024-07-19|1027.67 #2024-07-22|1034.02 #2024-07-23|1036.96 #2024-07-24|1010.03 #2024-07-25|1009.20 #2024-07-26|1010.58 #2024-07-29|1010.11 #2024-07-30| 990.73 #2024-07-31| 998.93 #2024-08-01| 975.16 #2024-08-02| 942.19 #2024-08-05| 904.92 #2024-08-06| 927.34 #2024-08-07| 906.42 #2024-08-08| 923.35 #2024-08-09| 895.24 #2024-08-12| 892.18 #2024-08-13| 900.11 #2024-08-14| 888.84 #2024-08-15| 910.55 #2024-08-16| 909.03 #2024-08-19| 910.40 #2024-08-20| 907.08 #2024-08-21| 910.43 #2024-08-22| 896.93 #2024-08-23| 922.08 #2024-08-26| 930.33 #2024-08-27| 938.65 #2024-08-28| 927.59 #2024-08-29| 935.00 #2024-08-30| 932.75 #2024-09-02| 932.75 #2024-09-03| 904.16 #2024-09-04| 910.03 #2024-09-05| 902.78 #2024-09-06| 886.11 #2024-09-09| 879.62 #2024-09-10| 879.83 #2024-09-11| 878.40 #2024-09-12| 886.13 #2024-09-13| 909.40 #2024-09-16| 912.69 #2024-09-17| 919.25 #2024-09-18| 908.41 #2024-09-19| 929.33 #2024-09-20| 929.19 #2024-09-23| 924.61 #2024-09-24| 938.55 #2024-09-25| 934.21 #2024-09-26| 926.18 #2024-09-27| 929.20 #2024-09-30| 934.38 #2024-10-01| 907.58 #2024-10-02| 910.78 #2024-10-03| 893.01 #2024-10-04| 914.52 #2024-10-07| 901.42 #2024-10-08| 901.63 #2024-10-09| 893.25 #2024-10-10| 893.71 #2024-10-11| 901.75 #2024-10-14| 918.58 #2024-10-15| 917.84 #2024-10-16| 931.22 #2024-10-17| 940.05 #2024-10-18| 936.89 #2024-10-21| 931.44 #2024-10-22| 922.60 #2024-10-23| 903.86 #2024-10-24| 911.14 #2024-10-25| 916.64 #2024-10-28| 930.35 #2024-10-29| 926.91 #2024-10-30| 914.97 #2024-10-31| 896.77 #2024-11-01| 906.59 #2024-11-04| 923.86 #2024-11-05| 946.34 #2024-11-06| 976.14 #2024-11-07| 976.21 #2024-11-08| 984.37 #2024-11-11| 999.15 #2024-11-12| 975.96 #2024-11-13| 967.54 #2024-11-14| 958.52 #2024-11-15| 941.99 #2024-11-18| 932.13 #2024-11-19| 952.42 #2024-11-20| 951.04 #2024-11-21| 970.84 #2024-11-22| 975.69 #2024-11-25| 995.30 #2024-11-26| 974.97 #2024-11-27| 972.33 #2024-11-28| 972.33 #2024-11-29| 976.20 #2024-12-02|1005.02 #2024-12-03|1018.78 #2024-12-04|1032.93 #2024-12-05|1008.56 #2024-12-06|1024.17 #2024-12-09|1040.23 #2024-12-10|1028.08 #2024-12-11|1030.22 #2024-12-12|1030.14 #2024-12-13|1017.65 #2024-12-16|1037.06 #2024-12-17|1016.12 #2024-12-18| 976.47 #2024-12-19| 987.87 #2024-12-20| 985.91 #2024-12-23| 994.08 #2024-12-24|1004.85 #2024-12-25|1004.85 #2024-12-26|1018.48 #2024-12-27|1011.78 #2024-12-30|1007.97 #2024-12-31|1006.40 #2025-01-01|1006.40 #2025-01-02| 995.17 #2025-01-03|1011.06 #2025-01-06|1017.34 #2025-01-07|1013.04 #2025-01-08|1010.42 #2025-01-09|1010.42 #2025-01-10| 986.31 #2025-01-13| 978.58 #2025-01-14| 983.38 #2025-01-15| 993.11 #2025-01-16| 991.98 #2025-01-17| 998.47 #2025-01-20| 998.47 #2025-01-21|1019.33 #2025-01-22|1002.86 #2025-01-23|1005.99 #2025-01-24| 988.78 #2025-01-27| 973.89 #2025-01-28| 977.65 #2025-01-29| 972.33 #2025-01-30| 970.01 #2025-01-31| 963.40 #2025-02-03| 935.91 #2025-02-04| 971.95 #2025-02-05| 970.10 #2025-02-06| 982.27 #2025-02-07| 942.22 #2025-02-10| 946.48 #2025-02-11| 932.20 #2025-02-12| 918.90 #2025-02-13| 929.79 #2025-02-14| 937.01 #2025-02-17| 937.01 #2025-02-18| 928.58 #2025-02-19| 906.57 #2025-02-20| 892.34 #2025-02-21| 880.75 #2025-02-24| 896.98 #2025-02-25| 921.28 #2025-02-26| 920.97 #2025-02-27| 904.51 #2025-02-28| 955.00 #2025-03-03| 890.58 #2025-03-04| 883.21 #2025-03-05| 900.68 #2025-03-06| 888.51 #2025-03-07| 889.28 #2025-03-10| 850.43 #2025-03-11| 837.03 #2025-03-12| 829.27 #2025-03-13| 807.38 #2025-03-14| 818.90 #2025-03-17| 835.96 #2025-03-18| 818.52 #2025-03-19| 833.56 #2025-03-20| 828.45 #2025-03-21| 822.30 #2025-03-24| 844.45 #2025-03-25| 828.06 #2025-03-26| 823.68 #2025-03-27| 814.28 #2025-03-28| 791.79 #2025-03-31| 774.50 #2025-04-01| 772.07 #2025-04-02| 773.71 #2025-04-03| 666.53 #2025-04-04| 645.15 #2025-04-07| 654.32 #2025-04-08| 629.28 #2025-04-09| 712.68 #2025-04-10| 671.17 #2025-04-11| 667.00 #2025-04-14| 672.91 #2025-04-15| 670.04 #2025-04-16| 659.55 #2025-04-17| 673.75 #2025-04-18| 673.75 #2025-04-21| 664.46 #2025-04-22| 678.37 #2025-04-23| 699.85 #2025-04-24| 732.03 #2025-04-25| 743.07 #2025-04-28| 742.84 #2025-04-29| 751.02 #2025-04-30| 741.06 #2025-05-01| 751.25 #2025-05-02| 766.96 #2025-05-05| 756.67 #2025-05-06| 751.80 #2025-05-07| 744.22 #2025-05-08| 778.22 #2025-05-09| 830.35 #2025-05-12| 886.26 #2025-05-13| 904.93 #2025-05-14| 892.99 #2025-05-15| 891.71 #2025-05-16| 893.50 #2025-05-19| 883.50 #2025-05-20| 875.50 #2025-05-21| 850.63 #2025-05-22| 853.11 #2025-05-23| 838.64 #2025-05-26| 838.64 #2025-05-27| 876.94 #2025-05-28| 874.33 #2025-05-29| 890.58 #2025-05-30| 894.16 #2025-06-02| 897.36 #2025-06-03| 913.81 #2025-06-04| 920.81 #2025-06-05| 940.08 #2025-06-06| 966.30 #2025-06-09| 998.01 #2025-06-10| 990.76 #2025-06-11| 973.72 #2025-06-12| 974.08 #2025-06-13| 965.87 #2025-06-16| 984.40 #2025-06-17| 968.33 #2025-06-18| 965.89 #2025-06-19| 965.89 #2025-06-20| 964.38 #2025-06-23| 957.96 #2025-06-24| 974.65 #2025-06-25| 983.45 #2025-06-26|1001.70 #2025-06-27|1005.34 #2025-06-30|1002.12 #2025-07-01|1013.15 #2025-07-02|1016.45 #2025-07-03|1027.87 #2025-07-04|1027.87 #2025-07-07| 988.20 #2025-07-08| 992.36 #2025-07-09| 996.98 #2025-07-10|1007.08 #2025-07-11| 985.06 #2025-07-14|1002.17 #2025-07-15| 986.26 #2025-07-16| 994.65 #2025-07-17|1002.11 #2025-07-18| 992.81 #2025-07-21| 995.30 #2025-07-22| 998.39 #2025-07-23|1034.06 #2025-07-24|1020.63 #2025-07-25|1043.18 #2025-07-28|1050.80 #2025-07-29|1033.21 #2025-07-30|1047.23 #2025-07-31|1028.16 #2025-08-01|1004.21 #2025-08-04|1048.90 #2025-08-05|1066.86 #2025-08-06|1082.46 #2025-08-07|1081.88 #2025-08-08|1114.07 #2025-08-11|1112.45 #2025-08-12|1225.83 #2025-08-13|1193.86 #2025-08-14|1188.40 #2025-08-15|1168.48 #2025-08-18|1208.37 #2025-08-19|1172.06 #2025-08-20|1157.86 #2025-08-21|1169.40 #2025-08-22|1247.69 #2025-08-25|1251.85 #2025-08-26|1271.50 #2025-08-27|1292.40 #2025-08-28|1332.69 #2025-08-29|1323.39 #2025-09-01|1323.39 #2025-09-02|1303.96 #2025-09-03|1300.81 #2025-09-04|1331.22 #2025-09-05|1353.26 #2025-09-08|1370.57 #2025-09-09|1335.06 #2025-09-10|1323.49 #2025-09-11|1396.59 #2025-09-12|1401.02 #2025-09-15|1408.23 #2025-09-16|1400.26 #2025-09-17|1394.49 #2025-09-18|1436.52 #2025-09-19|1444.57 #2025-09-22|1497.59 #2025-09-23|1518.49 #2025-09-24|1466.34 #2025-09-25|1478.79 #2025-09-26|1482.19 #2025-09-29|1498.27 #2025-09-30|1497.04 #2025-10-01|1505.07 #2025-10-02|1617.99 #2025-10-03|1661.80 #2025-10-06|1720.83 #2025-10-07|1713.43 #2025-10-08|1748.72 #2025-10-09|1699.32 #2025-10-10|1571.56 #2025-10-13|1668.44 #2025-10-14|1642.38 #2025-10-15|1636.96 #2025-10-16|1569.85 #2025-10-17|1532.94 #2025-10-20|1574.01 #2025-10-21|1537.04 #2025-10-22|1490.10 #2025-10-23|1550.79 #2025-10-24|1592.45 #2025-10-27|1592.37 #2025-10-28|1530.37 #2025-10-29|1518.99 #2025-10-30|1474.48 #2025-10-31|1499.71 #2025-11-03|1465.02 #2025-11-04|1406.61 #2025-11-05|1417.21 #2025-11-06|1329.62 #2025-11-07|1340.94 #2025-11-10|1367.96 #2025-11-11|1358.93 #2025-11-12|1342.70 #2025-11-13|1395.24 #2025-11-14|1423.36 #2025-11-17|1320.43 #2025-11-18|1450.71 #2025-11-19|1419.85 #2025-11-20|1304.58 #2025-11-21|1374.43 #2025-11-24|1559.68 #2025-11-25|1570.72 #2025-11-26|1563.01 #2025-11-27|1563.01 #2025-11-28|1542.09 #2025-12-01|1508.66 #2025-12-02|1553.39 #2025-12-03|1634.62 #2025-12-04|1658.75 #2025-12-05|1658.33 #2025-12-08|1649.90 #2025-12-09|1673.36 #2025-12-10|1606.40 #2025-12-11|1652.05 #2025-12-12|1604.89 #2025-12-15|1504.55 #2025-12-16|1536.14 #2025-12-17|1470.24 #2025-12-18|1519.11 #2025-12-19|1636.87 #2025-12-22|1629.58 #2025-12-23|1612.40 #2025-12-24|1621.29 #2025-12-25|1621.29 #2025-12-26|1575.05 #2025-12-29|1563.93 #2025-12-30|1607.38 #2025-12-31|1660.84 #2026-01-01|1660.84 #2026-01-02|1751.30 #2026-01-05|1889.87 #2026-01-06|1904.02 #2026-01-07|1833.00 #2026-01-08|1976.18 #2026-01-09|1951.54 #2026-01-12|1919.08 #2026-01-13|1983.01 #2026-01-14|1951.21 #2026-01-15|1902.47 #2026-01-16|1845.25 #2026-01-19|1845.25 #2026-01-20|1889.87 #2026-01-21|1862.33 #2026-01-22|1871.22 #2026-01-23|1797.18 #2026-01-26|1726.16 #2026-01-27|1806.78 #2026-01-28|1796.41 #2026-01-29|1719.47 #2026-01-30|1639.39 #2026-02-02|1682.47 #2026-02-03|1728.71 #2026-02-04|1599.56 #2026-02-05|1509.67 #2026-02-06|1655.49 #2026-02-09|1715.33 #2026-02-10|1661.84 #2026-02-11|1595.40 #2026-02-12|1559.85 #2026-02-13|1585.62 #2026-02-16|1585.62 #2026-02-17|1651.92 #2026-02-18|1735.40 #2026-02-19|1767.93 #2026-02-20|1652.63 #2026-02-23|1652.97 #2026-02-24|1683.29 #2026-02-25|1694.17 #2026-02-26|1713.03 #2026-02-27|1711.83 #2026-03-02|1746.90 #2026-03-03|1672.01 #2026-03-04|1727.52 #2026-03-05|1699.80 #2026-03-06|1612.03 #2026-03-09|1608.23 #2026-03-10|1631.28 #2026-03-11|1618.97 #2026-03-12|1641.46 #2026-03-13|1609.43 #2026-03-16|1645.38 #2026-03-17|1716.38 #2026-03-18|1672.49 #2026-03-19|1681.84 #2026-03-20|1605.43 #2026-03-23|1665.72 #2026-03-24|1694.92 #2026-03-25|1689.11 #2026-03-26|1632.49 #2026-03-27|1592.39 #2026-03-30|1584.36 #2026-03-31|1651.75 #2026-04-01|1675.13 #2026-04-02|1658.82 #2026-04-03|1658.82 #2026-04-06|1664.13 #2026-04-07|1672.10 #2026-04-08|1673.83 #2026-04-09|1663.72 #2026-04-10|1682.21 #2026-04-13|1720.02 #2026-04-14|1743.73 #2026-04-15|1765.10 #2026-04-16|1791.26 #2026-04-17|1828.33 #2026-04-20|1851.25 #2026-04-21|1877.98 #2026-04-22|1842.03 #2026-04-23|1833.89 #2026-04-24|1844.42 #2026-04-27|1839.53 #2026-04-28|1807.49 #2026-04-29|1815.07 #2026-04-30|1857.79 #2026-05-01|1885.55 #2026-05-04|1892.81 #2026-05-05|1896.27 #2026-05-06|1941.44 #2026-05-07|1951.92 #2026-05-08|2013.64 #2026-05-11|1992.17 #2026-05-12|1923.63 #2026-05-13|1948.95 #2026-05-14|1937.14 #2026-05-15|1907.27 #2026-05-18|1929.20 #2026-05-19|1924.37 #2026-05-20|1983.95 #2026-05-21|1967.76 #2026-05-22|2058.75 #2026-05-25|2058.75 #2026-05-26|2127.39 #2026-05-27|2089.15 #2026-05-28|2090.81 #2026-05-29|2078.60 #2026-06-01|2106.25 #2026-06-02|2150.46 #2026-06-03|2082.64 #2026-06-04|2123.73 #2026-06-05|2006.49 #2026-06-08|2016.73 #2026-06-09|2028.68 #2026-06-10|1960.36 #2026-06-11|2060.66 #2026-06-12|2071.29 #2026-06-15|2112.20 #2026-06-16|2082.33 #2026-06-17|2040.70 #2026-06-18|2097.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy