Table Data - Nasdaq US Small Cap Recreational Products Index

Title Nasdaq US Small Cap Recreational Products Index
Series ID NASDAQNQUSS40203050
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSS40203050
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.58
2011-06-07 977.98
2011-06-08 963.38
2011-06-09 971.85
2011-06-10 949.70
2011-06-13 944.63
2011-06-14 986.69
2011-06-15 969.69
2011-06-16 952.65
2011-06-17 954.25
2011-06-20 969.21
2011-06-21 992.97
2011-06-22 981.27
2011-06-23 1002.47
2011-06-24 990.62
2011-06-27 994.48
2011-06-28 1011.58
2011-06-29 1020.16
2011-06-30 1031.62
2011-07-01 1035.60
2011-07-04 .
2011-07-05 1025.41
2011-07-06 1021.53
2011-07-07 1031.90
2011-07-08 1013.83
2011-07-11 979.25
2011-07-12 976.44
2011-07-13 985.26
2011-07-14 958.31
2011-07-15 967.58
2011-07-18 937.80
2011-07-19 947.84
2011-07-20 957.18
2011-07-21 958.84
2011-07-22 960.32
2011-07-25 961.12
2011-07-26 953.47
2011-07-27 935.07
2011-07-28 957.20
2011-07-29 950.90
2011-08-01 940.82
2011-08-02 891.34
2011-08-03 902.20
2011-08-04 838.62
2011-08-05 828.08
2011-08-08 731.52
2011-08-09 782.98
2011-08-10 733.63
2011-08-11 785.17
2011-08-12 795.69
2011-08-15 823.04
2011-08-16 807.35
2011-08-17 817.28
2011-08-18 779.37
2011-08-19 764.95
2011-08-22 761.31
2011-08-23 793.01
2011-08-24 803.92
2011-08-25 781.62
2011-08-26 811.91
2011-08-29 863.76
2011-08-30 880.70
2011-08-31 863.55
2011-09-01 842.52
2011-09-02 811.20
2011-09-05 .
2011-09-06 807.95
2011-09-07 844.46
2011-09-08 815.68
2011-09-09 784.76
2011-09-12 802.17
2011-09-13 812.84
2011-09-14 834.96
2011-09-15 857.17
2011-09-16 847.91
2011-09-19 833.54
2011-09-20 811.43
2011-09-21 782.82
2011-09-22 758.51
2011-09-23 771.18
2011-09-26 774.62
2011-09-27 799.01
2011-09-28 752.21
2011-09-29 796.19
2011-09-30 726.12
2011-10-03 721.77
2011-10-04 774.27
2011-10-05 800.61
2011-10-06 830.38
2011-10-07 814.84
2011-10-10 855.31
2011-10-11 861.23
2011-10-12 868.45
2011-10-13 866.17
2011-10-14 868.93
2011-10-17 850.51
2011-10-18 863.51
2011-10-19 846.76
2011-10-20 860.26
2011-10-21 876.17
2011-10-24 905.34
2011-10-25 874.29
2011-10-26 890.60
2011-10-27 929.81
2011-10-28 914.43
2011-10-31 877.18
2011-11-01 841.77
2011-11-02 857.52
2011-11-03 875.02
2011-11-04 867.62
2011-11-07 867.78
2011-11-08 870.96
2011-11-09 827.94
2011-11-10 842.23
2011-11-11 857.32
2011-11-14 840.70
2011-11-15 861.12
2011-11-16 848.27
2011-11-17 832.62
2011-11-18 838.80
2011-11-21 818.85
2011-11-22 816.43
2011-11-23 792.34
2011-11-24 .
2011-11-25 781.94
2011-11-28 834.86
2011-11-29 827.41
2011-11-30 868.68
2011-12-01 854.09
2011-12-02 853.99
2011-12-05 863.65
2011-12-06 862.62
2011-12-07 859.40
2011-12-08 825.09
2011-12-09 845.24
2011-12-12 840.01
2011-12-13 811.99
2011-12-14 800.54
2011-12-15 815.94
2011-12-16 824.24
2011-12-19 801.76
2011-12-20 833.73
2011-12-21 839.12
2011-12-22 855.43
2011-12-23 874.99
2011-12-26 .
2011-12-27 875.36
2011-12-28 861.91
2011-12-29 878.04
2011-12-30 871.52
2012-01-02 .
2012-01-03 884.83
2012-01-04 874.41
2012-01-05 883.64
2012-01-06 885.03
2012-01-09 879.89
2012-01-10 909.54
2012-01-11 920.33
2012-01-12 926.36
2012-01-13 920.23
2012-01-16 .
2012-01-17 922.29
2012-01-18 943.82
2012-01-19 948.30
2012-01-20 954.17
2012-01-23 959.15
2012-01-24 976.49
2012-01-25 989.02
2012-01-26 988.57
2012-01-27 995.96
2012-01-30 989.55
2012-01-31 995.55
2012-02-01 1016.72
2012-02-02 1022.25
2012-02-03 1056.08
2012-02-06 1058.91
2012-02-07 1059.02
2012-02-08 1048.11
2012-02-09 1047.91
2012-02-10 1042.51
2012-02-13 1067.83
2012-02-14 1062.99
2012-02-15 1056.12
2012-02-16 1096.49
2012-02-17 1104.10
2012-02-20 .
2012-02-21 1082.85
2012-02-22 1077.13
2012-02-23 1098.83
2012-02-24 1091.40
2012-02-27 1082.47
2012-02-28 1090.20
2012-02-29 1072.58
2012-03-01 1059.70
2012-03-02 1050.45
2012-03-05 1049.85
2012-03-06 1020.63
2012-03-07 1042.07
2012-03-08 1070.35
2012-03-09 1077.93
2012-03-12 1079.05
2012-03-13 1109.54
2012-03-14 1108.93
2012-03-15 1143.22
2012-03-16 1129.54
2012-03-19 1129.90
2012-03-20 1117.64
2012-03-21 1122.91
2012-03-22 1089.76
2012-03-23 1099.16
2012-03-26 1134.18
2012-03-27 1140.06
2012-03-28 1135.94
2012-03-29 1123.20
2012-03-30 1116.26
2012-04-02 1137.38
2012-04-03 1133.38
2012-04-04 1111.91
2012-04-05 1119.89
2012-04-06 .
2012-04-09 1088.76
2012-04-10 1061.32
2012-04-11 1088.82
2012-04-12 1111.01
2012-04-13 1105.58
2012-04-16 1112.99
2012-04-17 1123.84
2012-04-18 1125.70
2012-04-19 1107.44
2012-04-20 1123.90
2012-04-23 1103.10
2012-04-24 1120.58
2012-04-25 1144.86
2012-04-26 1155.23
2012-04-27 1162.84
2012-04-30 1138.41
2012-05-01 1132.74
2012-05-02 1144.31
2012-05-03 1098.22
2012-05-04 1077.99
2012-05-07 1070.60
2012-05-08 1054.22
2012-05-09 1051.80
2012-05-10 1070.87
2012-05-11 1062.39
2012-05-14 1042.57
2012-05-15 1041.71
2012-05-16 1022.40
2012-05-17 982.81
2012-05-18 988.82
2012-05-21 1012.92
2012-05-22 1018.38
2012-05-23 1032.39
2012-05-24 1028.00
2012-05-25 1024.61
2012-05-28 .
2012-05-29 1044.10
2012-05-30 1021.32
2012-05-31 1022.48
2012-06-01 978.74
2012-06-04 968.37
2012-06-05 971.40
2012-06-06 998.40
2012-06-07 999.68
2012-06-08 1010.37
2012-06-11 979.55
2012-06-12 998.40
2012-06-13 977.30
2012-06-14 1001.73
2012-06-15 1009.95
2012-06-18 1002.24
2012-06-19 1027.73
2012-06-20 1030.68
2012-06-21 1002.31
2012-06-22 1014.55
2012-06-25 993.69
2012-06-26 991.27
2012-06-27 1003.09
2012-06-28 1018.32
2012-06-29 1050.22
2012-07-02 1061.48
2012-07-03 1078.93
2012-07-04 .
2012-07-05 1082.14
2012-07-06 1065.85
2012-07-09 1061.98
2012-07-10 1055.06
2012-07-11 1031.60
2012-07-12 1023.50
2012-07-13 1051.93
2012-07-16 1047.82
2012-07-17 1063.83
2012-07-18 1071.96
2012-07-19 1053.98
2012-07-20 1035.76
2012-07-23 1018.78
2012-07-24 999.21
2012-07-25 991.14
2012-07-26 1005.16
2012-07-27 1042.84
2012-07-30 1041.28
2012-07-31 1036.92
2012-08-01 1010.26
2012-08-02 1001.70
2012-08-03 1057.99
2012-08-06 1066.88
2012-08-07 1088.45
2012-08-08 1083.09
2012-08-09 1082.89
2012-08-10 1076.86
2012-08-13 1069.78
2012-08-14 1074.67
2012-08-15 1077.48
2012-08-16 1089.29
2012-08-17 1100.95
2012-08-20 1091.74
2012-08-21 1101.23
2012-08-22 1102.49
2012-08-23 1090.76
2012-08-24 1094.86
2012-08-27 1087.76
2012-08-28 1099.74
2012-08-29 1107.97
2012-08-30 1095.94
2012-08-31 1105.60
2012-09-03 .
2012-09-04 1108.74
2012-09-05 1099.56
2012-09-06 1123.52
2012-09-07 1134.73
2012-09-10 1140.70
2012-09-11 1141.71
2012-09-12 1135.02
2012-09-13 1155.80
2012-09-14 1174.90
2012-09-17 1165.53
2012-09-18 1153.11
2012-09-19 1152.46
2012-09-20 1148.12
2012-09-21 1153.35
2012-09-24 1152.88
2012-09-25 1136.41
2012-09-26 1124.47
2012-09-27 1145.60
2012-09-28 1140.34
2012-10-01 1140.69
2012-10-02 1141.04
2012-10-03 1152.19
2012-10-04 1168.84
2012-10-05 1174.54
2012-10-08 1167.51
2012-10-09 1151.16
2012-10-10 1140.51
2012-10-11 1146.54
2012-10-12 1139.59
2012-10-15 1148.10
2012-10-16 1170.15
2012-10-17 1186.40
2012-10-18 1178.98
2012-10-19 1161.25
2012-10-22 1139.72
2012-10-23 1132.09
2012-10-24 1122.97
2012-10-25 1148.61
2012-10-26 1138.69
2012-10-29 .
2012-10-30 .
2012-10-31 1153.69
2012-11-01 1187.59
2012-11-02 1175.02
2012-11-05 1195.29
2012-11-06 1237.57
2012-11-07 1204.30
2012-11-08 1191.66
2012-11-09 1202.78
2012-11-12 1192.33
2012-11-13 1193.59
2012-11-14 1167.96
2012-11-15 1155.66
2012-11-16 1149.47
2012-11-19 1182.63
2012-11-20 1190.22
2012-11-21 1196.13
2012-11-22 .
2012-11-23 1209.15
2012-11-26 1211.83
2012-11-27 1188.96
2012-11-28 1199.38
2012-11-29 1201.08
2012-11-30 1197.43
2012-12-03 1185.13
2012-12-04 1186.95
2012-12-05 1173.90
2012-12-06 1184.81
2012-12-07 1177.33
2012-12-10 1184.34
2012-12-11 1195.82
2012-12-12 1193.61
2012-12-13 1178.53
2012-12-14 1176.89
2012-12-17 1193.54
2012-12-18 1211.70
2012-12-19 1223.01
2012-12-20 1240.18
2012-12-21 1239.72
2012-12-24 1234.60
2012-12-25 .
2012-12-26 1229.58
2012-12-27 1225.32
2012-12-28 1217.49
2012-12-31 1254.35
2013-01-01 .
2013-01-02 1306.47
2013-01-03 1314.07
2013-01-04 1315.76
2013-01-07 1311.16
2013-01-08 1315.11
2013-01-09 1336.75
2013-01-10 1334.28
2013-01-11 1338.86
2013-01-14 1333.73
2013-01-15 1342.58
2013-01-16 1335.71
2013-01-17 1352.15
2013-01-18 1350.09
2013-01-21 .
2013-01-22 1363.80
2013-01-23 1362.85
2013-01-24 1420.86
2013-01-25 1440.43
2013-01-28 1444.82
2013-01-29 1432.81
2013-01-30 1417.34
2013-01-31 1422.95
2013-02-01 1429.13
2013-02-04 1380.03
2013-02-05 1390.27
2013-02-06 1388.89
2013-02-07 1396.32
2013-02-08 1403.49
2013-02-11 1410.73
2013-02-12 1411.04
2013-02-13 1409.86
2013-02-14 1420.38
2013-02-15 1417.41
2013-02-18 .
2013-02-19 1432.89
2013-02-20 1405.99
2013-02-21 1389.25
2013-02-22 1409.43
2013-02-25 1373.26
2013-02-26 1376.15
2013-02-27 1401.42
2013-02-28 1407.75
2013-03-01 1409.54
2013-03-04 1406.78
2013-03-05 1414.44
2013-03-06 1422.30
2013-03-07 1421.86
2013-03-08 1431.03
2013-03-11 1430.93
2013-03-12 1418.25
2013-03-13 1422.89
2013-03-14 1439.95
2013-03-15 1425.75
2013-03-18 1409.69
2013-03-19 1408.28
2013-03-20 1420.71
2013-03-21 1403.02
2013-03-22 1409.30
2013-03-25 1408.11
2013-03-26 1417.03
2013-03-27 1419.20
2013-03-28 1419.75
2013-03-29 .
2013-04-01 1413.07
2013-04-02 1414.77
2013-04-03 1382.72
2013-04-04 1401.90
2013-04-05 1400.57
2013-04-08 1402.25
2013-04-09 1386.43
2013-04-10 1418.52
2013-04-11 1422.24
2013-04-12 1414.52
2013-04-15 1354.91
2013-04-16 1373.43
2013-04-17 1359.07
2013-04-18 1361.89
2013-04-19 1370.80
2013-04-22 1367.66
2013-04-23 1394.33
2013-04-24 1404.52
2013-04-25 1428.39
2013-04-26 1428.25
2013-04-29 1431.76
2013-04-30 1423.61
2013-05-01 1390.77
2013-05-02 1406.30
2013-05-03 1456.69
2013-05-06 1465.85
2013-05-07 1485.44
2013-05-08 1490.41
2013-05-09 1487.32
2013-05-10 1505.08
2013-05-13 1498.03
2013-05-14 1518.07
2013-05-15 1518.25
2013-05-16 1502.91
2013-05-17 1520.87
2013-05-20 1528.83
2013-05-21 1532.24
2013-05-22 1500.06
2013-05-23 1505.23
2013-05-24 1507.76
2013-05-27 .
2013-05-28 1539.20
2013-05-29 1516.00
2013-05-30 1539.04
2013-05-31 1528.65
2013-06-03 1527.80
2013-06-04 1513.99
2013-06-05 1495.66
2013-06-06 1519.64
2013-06-07 1572.27
2013-06-10 1593.27
2013-06-11 1570.42
2013-06-12 1568.10
2013-06-13 1597.56
2013-06-14 1588.44
2013-06-17 1593.20
2013-06-18 1619.59
2013-06-19 1582.20
2013-06-20 1547.54
2013-06-21 1558.07
2013-06-24 1544.32
2013-06-25 1565.32
2013-06-26 1578.72
2013-06-27 1597.51
2013-06-28 1596.59
2013-07-01 1650.01
2013-07-02 1657.69
2013-07-03 1655.50
2013-07-04 .
2013-07-05 1682.17
2013-07-08 1690.14
2013-07-09 1702.58
2013-07-10 1688.93
2013-07-11 1698.03
2013-07-12 1712.89
2013-07-15 1716.92
2013-07-16 1692.44
2013-07-17 1698.74
2013-07-18 1704.64
2013-07-19 1706.51
2013-07-22 1722.58
2013-07-23 1719.04
2013-07-24 1709.39
2013-07-25 1720.55
2013-07-26 1723.51
2013-07-29 1710.11
2013-07-30 1712.54
2013-07-31 1718.98
2013-08-01 1743.17
2013-08-02 1756.16
2013-08-05 1773.08
2013-08-06 1771.44
2013-08-07 1743.47
2013-08-08 1739.11
2013-08-09 1737.98
2013-08-12 1744.75
2013-08-13 1757.72
2013-08-14 1753.62
2013-08-15 1693.15
2013-08-16 1694.18
2013-08-19 1682.53
2013-08-20 1704.90
2013-08-21 1695.78
2013-08-22 1716.85
2013-08-23 1716.57
2013-08-26 1708.88
2013-08-27 1656.44
2013-08-28 1668.93
2013-08-29 1696.01
2013-08-30 1666.52
2013-09-02 .
2013-09-03 1675.47
2013-09-04 1692.19
2013-09-05 1691.17
2013-09-06 1679.48
2013-09-09 1702.37
2013-09-10 1724.79
2013-09-11 1726.04
2013-09-12 1706.91
2013-09-13 1719.72
2013-09-16 1715.00
2013-09-17 1746.28
2013-09-18 1780.09
2013-09-19 1800.35
2013-09-20 1780.26
2013-09-23 1783.18
2013-09-24 1781.36
2013-09-25 1779.20
2013-09-26 1783.47
2013-09-27 1783.90
2013-09-30 1794.63
2013-10-01 1820.65
2013-10-02 1806.46
2013-10-03 1782.92
2013-10-04 1805.90
2013-10-07 1790.39
2013-10-08 1750.10
2013-10-09 1746.91
2013-10-10 1789.46
2013-10-11 1840.10
2013-10-14 1850.52
2013-10-15 1841.28
2013-10-16 1840.39
2013-10-17 1832.17
2013-10-18 1865.11
2013-10-21 1857.63
2013-10-22 1861.58
2013-10-23 1862.30
2013-10-24 1849.29
2013-10-25 1874.08
2013-10-28 1876.46
2013-10-29 1889.02
2013-10-30 1867.83
2013-10-31 1864.75
2013-11-01 1851.06
2013-11-04 1885.85
2013-11-05 1859.74
2013-11-06 1837.43
2013-11-07 1803.80
2013-11-08 1828.78
2013-11-11 1828.02
2013-11-12 1839.45
2013-11-13 1864.39
2013-11-14 1852.33
2013-11-15 1867.67
2013-11-18 1845.45
2013-11-19 1833.31
2013-11-20 1838.90
2013-11-21 1872.05
2013-11-22 1883.13
2013-11-25 1890.47
2013-11-26 1906.64
2013-11-27 1931.56
2013-11-28 .
2013-11-29 1922.06
2013-12-02 1892.68
2013-12-03 1884.73
2013-12-04 1872.87
2013-12-05 1883.93
2013-12-06 1898.43
2013-12-09 1915.10
2013-12-10 1900.08
2013-12-11 1874.36
2013-12-12 1873.39
2013-12-13 1889.30
2013-12-16 1908.75
2013-12-17 1899.79
2013-12-18 1922.00
2013-12-19 1874.23
2013-12-20 1896.12
2013-12-23 1910.88
2013-12-24 1922.79
2013-12-25 .
2013-12-26 1919.59
2013-12-27 1921.55
2013-12-30 1922.46
2013-12-31 1927.88
2014-01-01 .
2014-01-02 1906.96
2014-01-03 1910.50
2014-01-06 1888.07
2014-01-07 1901.72
2014-01-08 1899.61
2014-01-09 1901.39
2014-01-10 1907.72
2014-01-13 1878.14
2014-01-14 1890.08
2014-01-15 1886.87
2014-01-16 1902.12
2014-01-17 1899.22
2014-01-20 .
2014-01-21 1900.99
2014-01-22 1899.59
2014-01-23 1868.01
2014-01-24 1800.71
2014-01-27 1777.60
2014-01-28 1793.01
2014-01-29 1761.01
2014-01-30 1756.41
2014-01-31 1738.75
2014-02-03 1692.05
2014-02-04 1712.19
2014-02-05 1710.91
2014-02-06 1734.61
2014-02-07 1746.25
2014-02-10 1740.56
2014-02-11 1752.19
2014-02-12 1741.85
2014-02-13 1782.53
2014-02-14 1819.08
2014-02-17 .
2014-02-18 1830.48
2014-02-19 1815.26
2014-02-20 1821.34
2014-02-21 1828.73
2014-02-24 1834.12
2014-02-25 1829.75
2014-02-26 1837.77
2014-02-27 1838.59
2014-02-28 1842.87
2014-03-03 1835.08
2014-03-04 1898.75
2014-03-05 1899.90
2014-03-06 1909.07
2014-03-07 1929.93
2014-03-10 1933.71
2014-03-11 1925.22
2014-03-12 1927.12
2014-03-13 1907.82
2014-03-14 1903.63
2014-03-17 1907.74
2014-03-18 1937.62
2014-03-19 1961.04
2014-03-20 1963.58
2014-03-21 1977.96
2014-03-24 1946.08
2014-03-25 1942.77
2014-03-26 1931.98
2014-03-27 1938.19
2014-03-28 1977.06
2014-03-31 2020.92
2014-04-01 2057.51
2014-04-02 2042.31
2014-04-03 2036.67
2014-04-04 2005.55
2014-04-07 1983.52
2014-04-08 1970.97
2014-04-09 1986.55
2014-04-10 1945.01
2014-04-11 1904.45
2014-04-14 1910.80
2014-04-15 1924.15
2014-04-16 1936.07
2014-04-17 1934.94
2014-04-18 .
2014-04-21 1916.11
2014-04-22 1931.74
2014-04-23 1913.06
2014-04-24 1905.35
2014-04-25 1883.91
2014-04-28 1876.18
2014-04-29 1873.08
2014-04-30 1889.93
2014-05-01 1893.66
2014-05-02 1895.52
2014-05-05 1890.28
2014-05-06 1877.60
2014-05-07 1881.03
2014-05-08 1852.83
2014-05-09 1856.68
2014-05-12 1884.62
2014-05-13 1868.15
2014-05-14 1836.40
2014-05-15 1802.82
2014-05-16 1820.55
2014-05-19 1824.79
2014-05-20 1792.27
2014-05-21 1812.18
2014-05-22 1820.23
2014-05-23 1847.65
2014-05-26 .
2014-05-27 1865.07
2014-05-28 1852.30
2014-05-29 1856.67
2014-05-30 1863.48
2014-06-02 1849.14
2014-06-03 1850.43
2014-06-04 1863.46
2014-06-05 1889.58
2014-06-06 1871.46
2014-06-09 1885.02
2014-06-10 1869.09
2014-06-11 1852.59
2014-06-12 1836.32
2014-06-13 1829.83
2014-06-16 1817.11
2014-06-17 1831.89
2014-06-18 1843.68
2014-06-19 1839.83
2014-06-20 1844.13
2014-06-23 1836.67
2014-06-24 1819.88
2014-06-25 1823.92
2014-06-26 1810.73
2014-06-27 1822.23
2014-06-30 1818.90
2014-07-01 1841.83
2014-07-02 1830.49
2014-07-03 1843.79
2014-07-04 .
2014-07-07 1833.00
2014-07-08 1809.03
2014-07-09 1804.30
2014-07-10 1777.35
2014-07-11 1771.04
2014-07-14 1774.23
2014-07-15 1756.02
2014-07-16 1741.58
2014-07-17 1733.57
2014-07-18 1761.96
2014-07-21 1762.34
2014-07-22 1787.38
2014-07-23 1780.61
2014-07-24 1763.46
2014-07-25 1745.67
2014-07-28 1730.10
2014-07-29 1726.89
2014-07-30 1725.27
2014-07-31 1697.21
2014-08-01 1673.98
2014-08-04 1690.22
2014-08-05 1673.62
2014-08-06 1677.16
2014-08-07 1672.73
2014-08-08 1692.95
2014-08-11 1696.18
2014-08-12 1677.13
2014-08-13 1672.82
2014-08-14 1683.58
2014-08-15 1672.89
2014-08-18 1710.17
2014-08-19 1729.45
2014-08-20 1718.45
2014-08-21 1722.37
2014-08-22 1723.91
2014-08-25 1723.07
2014-08-26 1732.04
2014-08-27 1727.17
2014-08-28 1725.35
2014-08-29 1730.67
2014-09-01 .
2014-09-02 1745.23
2014-09-03 1739.80
2014-09-04 1739.34
2014-09-05 1739.14
2014-09-08 1737.06
2014-09-09 1722.62
2014-09-10 1730.74
2014-09-11 1743.54
2014-09-12 1730.55
2014-09-15 1730.11
2014-09-16 1737.50
2014-09-17 1743.56
2014-09-18 1762.59
2014-09-19 1746.77
2014-09-22 1728.00
2014-09-23 1706.18
2014-09-24 1713.26
2014-09-25 1687.29
2014-09-26 1689.08
2014-09-29 1675.96
2014-09-30 1643.98
2014-10-01 1629.43
2014-10-02 1656.51
2014-10-03 1661.63
2014-10-06 1668.32
2014-10-07 1630.37
2014-10-08 1643.76
2014-10-09 1601.61
2014-10-10 1587.81
2014-10-13 1584.83
2014-10-14 1597.23
2014-10-15 1606.77
2014-10-16 1639.95
2014-10-17 1632.45
2014-10-20 1638.96
2014-10-21 1659.76
2014-10-22 1640.37
2014-10-23 1670.26
2014-10-24 1676.59
2014-10-27 1664.01
2014-10-28 1712.21
2014-10-29 1708.43
2014-10-30 1721.26
2014-10-31 1737.19
2014-11-03 1724.88
2014-11-04 1743.31
2014-11-05 1771.91
2014-11-06 1770.35
2014-11-07 1770.85
2014-11-10 1774.13
2014-11-11 1772.12
2014-11-12 1786.30
2014-11-13 1768.54
2014-11-14 1779.77
2014-11-17 1764.44
2014-11-18 1763.54
2014-11-19 1744.68
2014-11-20 1752.09
2014-11-21 1747.20
2014-11-24 1766.04
2014-11-25 1767.70
2014-11-26 1768.25
2014-11-27 .
2014-11-28 1772.80
2014-12-01 1752.33
2014-12-02 1745.34
2014-12-03 1788.95
2014-12-04 1758.94
2014-12-05 1767.24
2014-12-08 1746.56
2014-12-09 1774.49
2014-12-10 1742.22
2014-12-11 1766.77
2014-12-12 1740.59
2014-12-15 1730.11
2014-12-16 1727.03
2014-12-17 1762.03
2014-12-18 1778.63
2014-12-19 1758.64
2014-12-22 1772.75
2014-12-23 1796.71
2014-12-24 1799.27
2014-12-25 .
2014-12-26 1812.43
2014-12-29 1831.34
2014-12-30 1830.18
2014-12-31 1824.87
2015-01-01 .
2015-01-02 1809.25
2015-01-05 1792.58
2015-01-06 1777.04
2015-01-07 1808.00
2015-01-08 1840.18
2015-01-09 1811.05
2015-01-12 1798.40
2015-01-13 1794.31
2015-01-14 1772.45
2015-01-15 1736.75
2015-01-16 1761.65
2015-01-19 .
2015-01-20 1746.98
2015-01-21 1747.47
2015-01-22 1781.70
2015-01-23 1767.77
2015-01-26 1790.72
2015-01-27 1784.04
2015-01-28 1756.69
2015-01-29 1801.60
2015-01-30 1767.22
2015-02-02 1796.55
2015-02-03 1839.09
2015-02-04 1831.32
2015-02-05 1859.50
2015-02-06 1868.15
2015-02-09 1837.71
2015-02-10 1846.86
2015-02-11 1839.61
2015-02-12 1887.69
2015-02-13 1891.13
2015-02-16 .
2015-02-17 1895.74
2015-02-18 1894.96
2015-02-19 1905.10
2015-02-20 1906.53
2015-02-23 1908.05
2015-02-24 1936.19
2015-02-25 1953.77
2015-02-26 1960.88
2015-02-27 1943.53
2015-03-02 1955.23
2015-03-03 1959.05
2015-03-04 1939.67
2015-03-05 1930.71
2015-03-06 1915.11
2015-03-09 1931.67
2015-03-10 1907.99
2015-03-11 1921.81
2015-03-12 1956.06
2015-03-13 1951.52
2015-03-16 1955.13
2015-03-17 1974.40
2015-03-18 1990.86
2015-03-19 1987.00
2015-03-20 2002.25
2015-03-23 2042.05
2015-03-24 2041.51
2015-03-25 2017.76
2015-03-26 1993.31
2015-03-27 2011.80
2015-03-30 2031.57
2015-03-31 2025.77
2015-04-01 1991.97
2015-04-02 2008.18
2015-04-03 .
#2015-04-06|2016.51 #2015-04-07|2020.09 #2015-04-08|2031.27 #2015-04-09|2030.03 #2015-04-10|2045.18 #2015-04-13|2029.81 #2015-04-14|2033.13 #2015-04-15|2065.18 #2015-04-16|2066.72 #2015-04-17|2031.06 #2015-04-20|2057.34 #2015-04-21|2050.48 #2015-04-22|2052.14 #2015-04-23|2066.72 #2015-04-24|2029.64 #2015-04-27|2032.33 #2015-04-28|2061.01 #2015-04-29|2085.29 #2015-04-30|2021.64 #2015-05-01|2036.59 #2015-05-04|2030.87 #2015-05-05|2015.53 #2015-05-06|2020.99 #2015-05-07|2054.36 #2015-05-08|2064.95 #2015-05-11|2049.70 #2015-05-12|2059.43 #2015-05-13|2054.74 #2015-05-14|2090.61 #2015-05-15|2095.22 #2015-05-18|2116.15 #2015-05-19|2122.88 #2015-05-20|2151.22 #2015-05-21|2139.38 #2015-05-22|2154.87 #2015-05-25| . #2015-05-26|2122.57 #2015-05-27|2134.98 #2015-05-28|2181.82 #2015-05-29|2143.98 #2015-06-01|2183.18 #2015-06-02|2196.08 #2015-06-03|2219.93 #2015-06-04|2201.65 #2015-06-05|2205.12 #2015-06-08|2198.82 #2015-06-09|2185.13 #2015-06-10|2192.01 #2015-06-11|2163.90 #2015-06-12|2178.25 #2015-06-15|2180.17 #2015-06-16|2183.45 #2015-06-17|2186.62 #2015-06-18|2200.05 #2015-06-19|2196.63 #2015-06-22|2154.42 #2015-06-23|2182.23 #2015-06-24|2185.99 #2015-06-25|2197.78 #2015-06-26|2165.12 #2015-06-29|2112.65 #2015-06-30|2106.91 #2015-07-01|2105.24 #2015-07-02|2084.00 #2015-07-03| . #2015-07-06|2073.58 #2015-07-07|2094.76 #2015-07-08|2064.54 #2015-07-09|2084.14 #2015-07-10|2113.55 #2015-07-13|2122.31 #2015-07-14|2155.53 #2015-07-15|2129.76 #2015-07-16|2149.84 #2015-07-17|2163.41 #2015-07-20|2205.88 #2015-07-21|2215.67 #2015-07-22|2207.52 #2015-07-23|2213.20 #2015-07-24|2176.17 #2015-07-27|2152.10 #2015-07-28|2165.09 #2015-07-29|2165.48 #2015-07-30|2179.21 #2015-07-31|2193.49 #2015-08-03|2192.10 #2015-08-04|2162.85 #2015-08-05|2186.71 #2015-08-06|2190.95 #2015-08-07|2186.47 #2015-08-10|2226.59 #2015-08-11|2141.80 #2015-08-12|2100.41 #2015-08-13|2137.77 #2015-08-14|2144.31 #2015-08-17|2148.38 #2015-08-18|2122.43 #2015-08-19|2064.93 #2015-08-20|1982.91 #2015-08-21|1929.18 #2015-08-24|1870.66 #2015-08-25|1854.39 #2015-08-26|1867.45 #2015-08-27|1912.17 #2015-08-28|1933.80 #2015-08-31|1908.36 #2015-09-01|1826.81 #2015-09-02|1822.42 #2015-09-03|1789.15 #2015-09-04|1757.26 #2015-09-07| . #2015-09-08|1793.73 #2015-09-09|1722.00 #2015-09-10|1729.02 #2015-09-11|1713.16 #2015-09-14|1711.38 #2015-09-15|1733.96 #2015-09-16|1781.53 #2015-09-17|1795.26 #2015-09-18|1762.87 #2015-09-21|1744.05 #2015-09-22|1709.10 #2015-09-23|1694.59 #2015-09-24|1692.04 #2015-09-25|1673.21 #2015-09-28|1639.47 #2015-09-29|1639.96 #2015-09-30|1682.38 #2015-10-01|1672.30 #2015-10-02|1679.40 #2015-10-05|1726.34 #2015-10-06|1703.87 #2015-10-07|1724.33 #2015-10-08|1738.26 #2015-10-09|1742.78 #2015-10-12|1752.46 #2015-10-13|1743.82 #2015-10-14|1726.97 #2015-10-15|1751.08 #2015-10-16|1764.12 #2015-10-19|1776.41 #2015-10-20|1783.24 #2015-10-21|1739.04 #2015-10-22|1750.47 #2015-10-23|1769.48 #2015-10-26|1737.60 #2015-10-27|1701.06 #2015-10-28|1757.26 #2015-10-29|1738.23 #2015-10-30|1762.10 #2015-11-02|1787.49 #2015-11-03|1773.42 #2015-11-04|1790.61 #2015-11-05|1777.39 #2015-11-06|1791.36 #2015-11-09|1768.03 #2015-11-10|1758.11 #2015-11-11|1737.80 #2015-11-12|1700.98 #2015-11-13|1641.69 #2015-11-16|1656.36 #2015-11-17|1643.24 #2015-11-18|1680.35 #2015-11-19|1676.93 #2015-11-20|1684.42 #2015-11-23|1681.11 #2015-11-24|1684.60 #2015-11-25|1714.97 #2015-11-26| . #2015-11-27|1728.23 #2015-11-30|1731.19 #2015-12-01|1769.90 #2015-12-02|1755.19 #2015-12-03|1736.05 #2015-12-04|1777.18 #2015-12-07|1760.59 #2015-12-08|1734.13 #2015-12-09|1713.23 #2015-12-10|1711.17 #2015-12-11|1678.48 #2015-12-14|1665.30 #2015-12-15|1682.23 #2015-12-16|1704.77 #2015-12-17|1646.70 #2015-12-18|1633.74 #2015-12-21|1658.33 #2015-12-22|1666.42 #2015-12-23|1676.45 #2015-12-24|1686.02 #2015-12-25| . #2015-12-28|1680.90 #2015-12-29|1694.45 #2015-12-30|1686.76 #2015-12-31|1665.45 #2016-01-01| . #2016-01-04|1652.53 #2016-01-05|1604.59 #2016-01-06|1569.65 #2016-01-07|1518.38 #2016-01-08|1494.60 #2016-01-11|1472.15 #2016-01-12|1479.34 #2016-01-13|1440.73 #2016-01-14|1427.29 #2016-01-15|1398.60 #2016-01-18| . #2016-01-19|1397.49 #2016-01-20|1408.40 #2016-01-21|1431.11 #2016-01-22|1454.04 #2016-01-25|1415.78 #2016-01-26|1436.76 #2016-01-27|1415.40 #2016-01-28|1409.05 #2016-01-29|1461.41 #2016-02-01|1471.76 #2016-02-02|1431.29 #2016-02-03|1420.59 #2016-02-04|1448.25 #2016-02-05|1415.09 #2016-02-08|1394.31 #2016-02-09|1375.08 #2016-02-10|1384.41 #2016-02-11|1374.88 #2016-02-12|1402.90 #2016-02-15| . #2016-02-16|1444.52 #2016-02-17|1474.70 #2016-02-18|1473.38 #2016-02-19|1483.16 #2016-02-22|1511.86 #2016-02-23|1462.36 #2016-02-24|1461.01 #2016-02-25|1480.58 #2016-02-26|1484.42 #2016-02-29|1480.70 #2016-03-01|1502.06 #2016-03-02|1511.14 #2016-03-03|1520.74 #2016-03-04|1533.78 #2016-03-07|1543.60 #2016-03-08|1562.12 #2016-03-09|1576.80 #2016-03-10|1557.46 #2016-03-11|1586.03 #2016-03-14|1585.89 #2016-03-15|1566.53 #2016-03-16|1591.53 #2016-03-17|1605.23 #2016-03-18|1623.93 #2016-03-21|1633.69 #2016-03-22|1631.60 #2016-03-23|1579.10 #2016-03-24|1591.49 #2016-03-25| . #2016-03-28|1550.07 #2016-03-29|1593.38 #2016-03-30|1585.71 #2016-03-31|1631.15 #2016-04-01|1613.45 #2016-04-04|1618.49 #2016-04-05|1591.66 #2016-04-06|1619.49 #2016-04-07|1578.15 #2016-04-08|1568.46 #2016-04-11|1570.85 #2016-04-12|1587.87 #2016-04-13|1708.47 #2016-04-14|1679.43 #2016-04-15|1709.97 #2016-04-18|1705.60 #2016-04-19|1711.52 #2016-04-20|1723.20 #2016-04-21|1721.33 #2016-04-22|1745.38 #2016-04-25|1712.57 #2016-04-26|1734.50 #2016-04-27|1756.06 #2016-04-28|1742.88 #2016-04-29|1740.95 #2016-05-02|1744.13 #2016-05-03|1684.96 #2016-05-04|1651.48 #2016-05-05|1539.80 #2016-05-06|1533.68 #2016-05-09|1560.15 #2016-05-10|1589.88 #2016-05-11|1565.85 #2016-05-12|1545.38 #2016-05-13|1556.95 #2016-05-16|1574.82 #2016-05-17|1557.29 #2016-05-18|1556.47 #2016-05-19|1550.72 #2016-05-20|1589.23 #2016-05-23|1596.32 #2016-05-24|1611.12 #2016-05-25|1630.85 #2016-05-26|1630.76 #2016-05-27|1652.96 #2016-05-30| . #2016-05-31|1657.76 #2016-06-01|1670.46 #2016-06-02|1696.51 #2016-06-03|1681.46 #2016-06-06|1685.69 #2016-06-07|1696.85 #2016-06-08|1709.62 #2016-06-09|1713.65 #2016-06-10|1668.40 #2016-06-13|1642.45 #2016-06-14|1607.70 #2016-06-15|1634.24 #2016-06-16|1621.59 #2016-06-17|1632.53 #2016-06-20|1667.91 #2016-06-21|1683.71 #2016-06-22|1667.98 #2016-06-23|1699.83 #2016-06-24|1627.73 #2016-06-27|1555.60 #2016-06-28|1581.97 #2016-06-29|1612.32 #2016-06-30|1640.57 #2016-07-01|1664.69 #2016-07-04| . #2016-07-05|1633.53 #2016-07-06|1649.26 #2016-07-07|1678.47 #2016-07-08|1717.89 #2016-07-11|1765.17 #2016-07-12|1775.58 #2016-07-13|1763.63 #2016-07-14|1760.38 #2016-07-15|1738.54 #2016-07-18|1748.98 #2016-07-19|1707.65 #2016-07-20|1717.35 #2016-07-21|1716.78 #2016-07-22|1717.46 #2016-07-25|1724.05 #2016-07-26|1742.50 #2016-07-27|1757.55 #2016-07-28|1791.77 #2016-07-29|1787.01 #2016-08-01|1785.53 #2016-08-02|1760.48 #2016-08-03|1825.74 #2016-08-04|1882.67 #2016-08-05|1894.86 #2016-08-08|1928.57 #2016-08-09|1922.85 #2016-08-10|1891.61 #2016-08-11|1892.29 #2016-08-12|1896.37 #2016-08-15|1958.54 #2016-08-16|1935.93 #2016-08-17|1918.64 #2016-08-18|1920.11 #2016-08-19|1914.15 #2016-08-22|1913.53 #2016-08-23|1941.33 #2016-08-24|1926.39 #2016-08-25|1928.33 #2016-08-26|1927.48 #2016-08-29|1956.07 #2016-08-30|1970.92 #2016-08-31|1968.95 #2016-09-01|1948.12 #2016-09-02|1957.15 #2016-09-05| . #2016-09-06|1968.81 #2016-09-07|1960.34 #2016-09-08|1940.65 #2016-09-09|1864.79 #2016-09-12|1895.36 #2016-09-13|1860.37 #2016-09-14|1867.50 #2016-09-15|1938.47 #2016-09-16|1948.96 #2016-09-19|1965.92 #2016-09-20|1929.44 #2016-09-21|1975.54 #2016-09-22|2029.98 #2016-09-23|2051.75 #2016-09-26|2019.54 #2016-09-27|2039.17 #2016-09-28|2049.02 #2016-09-29|1970.20 #2016-09-30|1986.48 #2016-10-03|2007.83 #2016-10-04|1991.54 #2016-10-05|1994.36 #2016-10-06|1978.71 #2016-10-07|1945.11 #2016-10-10|1940.49 #2016-10-11|1893.15 #2016-10-12|1887.13 #2016-10-13|1855.02 #2016-10-14|1845.56 #2016-10-17|1853.19 #2016-10-18|1859.97 #2016-10-19|1892.09 #2016-10-20|1886.78 #2016-10-21|1891.52 #2016-10-24|1877.09 #2016-10-25|1853.59 #2016-10-26|1853.67 #2016-10-27|1818.51 #2016-10-28|1808.57 #2016-10-31|1791.79 #2016-11-01|1749.98 #2016-11-02|1742.99 #2016-11-03|1601.16 #2016-11-04|1624.57 #2016-11-07|1634.84 #2016-11-08|1649.08 #2016-11-09|1647.94 #2016-11-10|1673.46 #2016-11-11|1727.09 #2016-11-14|1745.87 #2016-11-15|1750.24 #2016-11-16|1763.53 #2016-11-17|1765.92 #2016-11-18|1754.75 #2016-11-21|1762.09 #2016-11-22|1791.94 #2016-11-23|1801.67 #2016-11-24| . #2016-11-25|1802.87 #2016-11-28|1787.76 #2016-11-29|1791.02 #2016-11-30|1782.86 #2016-12-01|1783.95 #2016-12-02|1757.65 #2016-12-05|1786.28 #2016-12-06|1794.35 #2016-12-07|1814.08 #2016-12-08|1829.83 #2016-12-09|1833.86 #2016-12-12|1799.45 #2016-12-13|1793.40 #2016-12-14|1780.24 #2016-12-15|1790.26 #2016-12-16|1791.30 #2016-12-19|1803.41 #2016-12-20|1825.52 #2016-12-21|1805.11 #2016-12-22|1774.74 #2016-12-23|1789.49 #2016-12-26| . #2016-12-27|1806.03 #2016-12-28|1768.22 #2016-12-29|1760.35 #2016-12-30|1754.01 #2017-01-02| . #2017-01-03|1821.00 #2017-01-04|1824.01 #2017-01-05|1810.79 #2017-01-06|1787.31 #2017-01-09|1748.51 #2017-01-10|1759.45 #2017-01-11|1763.77 #2017-01-12|1744.84 #2017-01-13|1771.04 #2017-01-16| . #2017-01-17|1742.81 #2017-01-18|1745.13 #2017-01-19|1714.06 #2017-01-20|1712.32 #2017-01-23|1710.87 #2017-01-24|1766.27 #2017-01-25|1799.42 #2017-01-26|1784.58 #2017-01-27|1777.36 #2017-01-30|1718.84 #2017-01-31|1723.55 #2017-02-01|1720.43 #2017-02-02|1718.89 #2017-02-03|1688.58 #2017-02-06|1678.35 #2017-02-07|1673.67 #2017-02-08|1681.34 #2017-02-09|1696.04 #2017-02-10|1694.44 #2017-02-13|1700.65 #2017-02-14|1714.03 #2017-02-15|1720.97 #2017-02-16|1723.36 #2017-02-17|1713.67 #2017-02-20| . #2017-02-21|1733.71 #2017-02-22|1721.74 #2017-02-23|1715.78 #2017-02-24|1708.43 #2017-02-27|1732.67 #2017-02-28|1696.07 #2017-03-01|1737.27 #2017-03-02|1741.70 #2017-03-03|1733.93 #2017-03-06|1710.91 #2017-03-07|1684.51 #2017-03-08|1661.85 #2017-03-09|1614.74 #2017-03-10|1608.84 #2017-03-13|1602.69 #2017-03-14|1594.01 #2017-03-15|1629.78 #2017-03-16|1650.90 #2017-03-17|1640.06 #2017-03-20|1635.46 #2017-03-21|1602.08 #2017-03-22|1607.43 #2017-03-23|1614.13 #2017-03-24|1614.56 #2017-03-27|1622.28 #2017-03-28|1628.87 #2017-03-29|1630.30 #2017-03-30|1633.01 #2017-03-31|1642.95 #2017-04-03|1610.22 #2017-04-04|1585.98 #2017-04-05|1578.10 #2017-04-06|1575.91 #2017-04-07|1560.06 #2017-04-10|1568.07 #2017-04-11|1575.37 #2017-04-12|1551.86 #2017-04-13|1534.16 #2017-04-14| . #2017-04-17|1553.49 #2017-04-18|1564.59 #2017-04-19|1583.41 #2017-04-20|1604.41 #2017-04-21|1599.66 #2017-04-24|1624.43 #2017-04-25|1646.03 #2017-04-26|1674.10 #2017-04-27|1676.03 #2017-04-28|1648.22 #2017-05-01|1650.45 #2017-05-02|1653.87 #2017-05-03|1634.55 #2017-05-04|1655.84 #2017-05-05|1661.93 #2017-05-08|1652.29 #2017-05-09|1666.82 #2017-05-10|1667.59 #2017-05-11|1683.00 #2017-05-12|1672.86 #2017-05-15|1694.07 #2017-05-16|1689.53 #2017-05-17|1631.93 #2017-05-18|1633.46 #2017-05-19|1636.45 #2017-05-22|1641.60 #2017-05-23|1642.35 #2017-05-24|1644.50 #2017-05-25|1622.74 #2017-05-26|1617.80 #2017-05-29| . #2017-05-30|1611.03 #2017-05-31|1611.48 #2017-06-01|1646.71 #2017-06-02|1666.12 #2017-06-05|1656.24 #2017-06-06|1672.47 #2017-06-07|1641.53 #2017-06-08|1674.62 #2017-06-09|1687.37 #2017-06-12|1706.82 #2017-06-13|1711.98 #2017-06-14|1712.49 #2017-06-15|1689.50 #2017-06-16|1673.96 #2017-06-19|1693.44 #2017-06-20|1672.51 #2017-06-21|1692.43 #2017-06-22|1703.82 #2017-06-23|1733.59 #2017-06-26|1767.91 #2017-06-27|1753.86 #2017-06-28|1782.78 #2017-06-29|1774.08 #2017-06-30|1770.12 #2017-07-03|1786.04 #2017-07-04| . #2017-07-05|1763.17 #2017-07-06|1732.82 #2017-07-07|1750.75 #2017-07-10|1750.36 #2017-07-11|1754.99 #2017-07-12|1765.36 #2017-07-13|1788.83 #2017-07-14|1795.99 #2017-07-17|1794.28 #2017-07-18|1781.19 #2017-07-19|1805.14 #2017-07-20|1803.14 #2017-07-21|1789.38 #2017-07-24|1791.59 #2017-07-25|1821.01 #2017-07-26|1820.38 #2017-07-27|1816.22 #2017-07-28|1806.23 #2017-07-31|1808.02 #2017-08-01|1798.16 #2017-08-02|1777.08 #2017-08-03|1788.38 #2017-08-04|1815.80 #2017-08-07|1814.24 #2017-08-08|1808.28 #2017-08-09|1789.01 #2017-08-10|1751.82 #2017-08-11|1774.25 #2017-08-14|1807.83 #2017-08-15|1777.38 #2017-08-16|1777.39 #2017-08-17|1746.33 #2017-08-18|1745.16 #2017-08-21|1746.40 #2017-08-22|1765.75 #2017-08-23|1760.97 #2017-08-24|1764.00 #2017-08-25|1779.88 #2017-08-28|1828.71 #2017-08-29|1814.89 #2017-08-30|1808.93 #2017-08-31|1811.78 #2017-09-01|1808.23 #2017-09-04| . #2017-09-05|1799.12 #2017-09-06|1814.58 #2017-09-07|1836.75 #2017-09-08|1823.44 #2017-09-11|1858.34 #2017-09-12|1879.19 #2017-09-13|1919.21 #2017-09-14|1935.63 #2017-09-15|1939.90 #2017-09-18|1937.14 #2017-09-19|1932.67 #2017-09-20|1919.55 #2017-09-21|1937.09 #2017-09-22|1957.39 #2017-09-25|1970.52 #2017-09-26|1991.42 #2017-09-27|2046.41 #2017-09-28|2040.65 #2017-09-29|2053.44 #2017-10-02|2084.62 #2017-10-03|2058.56 #2017-10-04|2030.32 #2017-10-05|2022.40 #2017-10-06|2027.92 #2017-10-09|2032.33 #2017-10-10|2035.31 #2017-10-11|2021.16 #2017-10-12|2029.99 #2017-10-13|2020.57 #2017-10-16|2015.49 #2017-10-17|2019.40 #2017-10-18|2040.43 #2017-10-19|2035.22 #2017-10-20|2070.23 #2017-10-23|2045.73 #2017-10-24|2064.54 #2017-10-25|2046.82 #2017-10-26|2055.83 #2017-10-27|2062.66 #2017-10-30|2046.13 #2017-10-31|2046.01 #2017-11-01|2040.41 #2017-11-02|1974.08 #2017-11-03|1981.63 #2017-11-06|1968.10 #2017-11-07|1938.99 #2017-11-08|1939.64 #2017-11-09|1884.23 #2017-11-10|1892.54 #2017-11-13|1880.80 #2017-11-14|1886.26 #2017-11-15|1888.47 #2017-11-16|1902.29 #2017-11-17|1927.61 #2017-11-20|1957.73 #2017-11-21|1991.67 #2017-11-22|1978.04 #2017-11-23| . #2017-11-24|1988.96 #2017-11-27|1973.14 #2017-11-28|2044.18 #2017-11-29|2052.49 #2017-11-30|2059.66 #2017-12-01|2036.20 #2017-12-04|2033.86 #2017-12-05|2034.20 #2017-12-06|2021.09 #2017-12-07|2047.48 #2017-12-08|2043.65 #2017-12-11|2039.35 #2017-12-12|2012.33 #2017-12-13|2034.70 #2017-12-14|1999.66 #2017-12-15|2024.84 #2017-12-18|2055.87 #2017-12-19|2040.78 #2017-12-20|2036.18 #2017-12-21|2044.12 #2017-12-22|2032.75 #2017-12-25| . #2017-12-26|2038.61 #2017-12-27|2008.02 #2017-12-28|2018.62 #2017-12-29|1985.35 #2018-01-01| . #2018-01-02|1997.55 #2018-01-03|1994.32 #2018-01-04|1987.30 #2018-01-05|1991.03 #2018-01-08|1949.38 #2018-01-09|1943.29 #2018-01-10|1955.74 #2018-01-11|1991.63 #2018-01-12|1992.98 #2018-01-15| . #2018-01-16|1946.83 #2018-01-17|1987.93 #2018-01-18|1962.97 #2018-01-19|1995.60 #2018-01-22|1997.95 #2018-01-23|2006.04 #2018-01-24|2019.99 #2018-01-25|1990.20 #2018-01-26|1924.86 #2018-01-29|1920.98 #2018-01-30|1912.83 #2018-01-31|1880.09 #2018-02-01|1867.86 #2018-02-02|1818.03 #2018-02-05|1769.83 #2018-02-06|1820.57 #2018-02-07|1837.56 #2018-02-08|1832.88 #2018-02-09|1886.93 #2018-02-12|1904.65 #2018-02-13|1899.37 #2018-02-14|1939.47 #2018-02-15|1942.16 #2018-02-16|1905.92 #2018-02-19| . #2018-02-20|1885.48 #2018-02-21|1877.72 #2018-02-22|1863.25 #2018-02-23|1895.93 #2018-02-26|1933.45 #2018-02-27|1859.58 #2018-02-28|1837.86 #2018-03-01|1805.16 #2018-03-02|1808.87 #2018-03-05|1838.09 #2018-03-06|1877.57 #2018-03-07|1881.27 #2018-03-08|1851.38 #2018-03-09|1863.65 #2018-03-12|1866.33 #2018-03-13|1864.81 #2018-03-14|1881.36 #2018-03-15|1844.48 #2018-03-16|1874.67 #2018-03-19|1845.88 #2018-03-20|1836.21 #2018-03-21|1824.93 #2018-03-22|1772.05 #2018-03-23|1735.65 #2018-03-26|1733.84 #2018-03-27|1722.12 #2018-03-28|1726.71 #2018-03-29|1758.68 #2018-03-30| . #2018-04-02|1689.06 #2018-04-03|1709.14 #2018-04-04|1738.01 #2018-04-05|1773.77 #2018-04-06|1743.44 #2018-04-09|1733.32 #2018-04-10|1728.57 #2018-04-11|1734.74 #2018-04-12|1750.75 #2018-04-13|1741.34 #2018-04-16|1749.68 #2018-04-17|1754.49 #2018-04-18|1736.14 #2018-04-19|1706.24 #2018-04-20|1695.30 #2018-04-23|1701.21 #2018-04-24|1696.58 #2018-04-25|1705.90 #2018-04-26|1748.75 #2018-04-27|1754.63 #2018-04-30|1746.14 #2018-05-01|1748.17 #2018-05-02|1760.52 #2018-05-03|1706.49 #2018-05-04|1736.78 #2018-05-07|1754.76 #2018-05-08|1717.58 #2018-05-09|1724.78 #2018-05-10|1730.78 #2018-05-11|1720.36 #2018-05-14|1707.75 #2018-05-15|1720.64 #2018-05-16|1755.54 #2018-05-17|1760.96 #2018-05-18|1766.16 #2018-05-21|1781.04 #2018-05-22|1766.77 #2018-05-23|1744.66 #2018-05-24|1748.70 #2018-05-25|1767.42 #2018-05-28| . #2018-05-29|1769.67 #2018-05-30|1790.37 #2018-05-31|1760.58 #2018-06-01|1754.88 #2018-06-04|1780.90 #2018-06-05|1820.58 #2018-06-06|1865.16 #2018-06-07|1879.03 #2018-06-08|1898.60 #2018-06-11|1939.31 #2018-06-12|1947.51 #2018-06-13|1923.02 #2018-06-14|1928.92 #2018-06-15|1934.33 #2018-06-18|1945.40 #2018-06-19|1934.49 #2018-06-20|2009.28 #2018-06-21|1985.44 #2018-06-22|1965.52 #2018-06-25|1923.76 #2018-06-26|1934.82 #2018-06-27|1889.76 #2018-06-28|1898.58 #2018-06-29|1886.04 #2018-07-02|1915.61 #2018-07-03|1894.60 #2018-07-04| . #2018-07-05|1925.52 #2018-07-06|1970.18 #2018-07-09|1980.86 #2018-07-10|1954.81 #2018-07-11|1925.92 #2018-07-12|1918.66 #2018-07-13|1926.17 #2018-07-16|1914.55 #2018-07-17|1936.43 #2018-07-18|1940.62 #2018-07-19|1920.99 #2018-07-20|1897.94 #2018-07-23|1891.99 #2018-07-24|1842.90 #2018-07-25|1821.64 #2018-07-26|1850.13 #2018-07-27|1804.60 #2018-07-30|1811.07 #2018-07-31|1834.13 #2018-08-01|1804.48 #2018-08-02|1881.61 #2018-08-03|1944.36 #2018-08-06|1935.75 #2018-08-07|1960.99 #2018-08-08|1947.89 #2018-08-09|1975.06 #2018-08-10|1957.54 #2018-08-13|1955.28 #2018-08-14|1983.03 #2018-08-15|1955.08 #2018-08-16|1982.02 #2018-08-17|1963.20 #2018-08-20|1975.49 #2018-08-21|1997.85 #2018-08-22|1988.84 #2018-08-23|1994.63 #2018-08-24|2005.83 #2018-08-27|2017.50 #2018-08-28|2011.27 #2018-08-29|2016.59 #2018-08-30|1985.55 #2018-08-31|2014.66 #2018-09-03| . #2018-09-04|2002.22 #2018-09-05|2024.78 #2018-09-06|2029.19 #2018-09-07|2047.13 #2018-09-10|2070.04 #2018-09-11|2070.42 #2018-09-12|2042.36 #2018-09-13|2033.44 #2018-09-14|2053.33 #2018-09-17|2045.73 #2018-09-18|2059.17 #2018-09-19|2068.22 #2018-09-20|2069.00 #2018-09-21|2060.07 #2018-09-24|2027.90 #2018-09-25|2032.50 #2018-09-26|2041.96 #2018-09-27|2044.84 #2018-09-28|2022.52 #2018-10-01|1996.81 #2018-10-02|1957.71 #2018-10-03|1959.20 #2018-10-04|1929.44 #2018-10-05|1917.43 #2018-10-08|1912.33 #2018-10-09|1880.38 #2018-10-10|1826.92 #2018-10-11|1821.31 #2018-10-12|1835.77 #2018-10-15|1852.28 #2018-10-16|1904.58 #2018-10-17|1896.09 #2018-10-18|1836.65 #2018-10-19|1799.50 #2018-10-22|1798.82 #2018-10-23|1777.62 #2018-10-24|1696.96 #2018-10-25|1700.83 #2018-10-26|1666.39 #2018-10-29|1627.21 #2018-10-30|1670.30 #2018-10-31|1681.15 #2018-11-01|1831.13 #2018-11-02|1819.60 #2018-11-05|1808.77 #2018-11-06|1865.10 #2018-11-07|1874.23 #2018-11-08|1857.62 #2018-11-09|1794.23 #2018-11-12|1786.43 #2018-11-13|1796.81 #2018-11-14|1775.04 #2018-11-15|1791.63 #2018-11-16|1790.13 #2018-11-19|1743.56 #2018-11-20|1674.29 #2018-11-21|1712.32 #2018-11-22| . #2018-11-23|1699.26 #2018-11-26|1732.48 #2018-11-27|1692.60 #2018-11-28|1719.63 #2018-11-29|1718.19 #2018-11-30|1693.41 #2018-12-03|1724.35 #2018-12-04|1624.37 #2018-12-05| . #2018-12-06|1620.03 #2018-12-07|1569.78 #2018-12-10|1545.22 #2018-12-11|1540.75 #2018-12-12|1543.98 #2018-12-13|1502.03 #2018-12-14|1494.01 #2018-12-17|1454.19 #2018-12-18|1454.45 #2018-12-19|1452.47 #2018-12-20|1441.16 #2018-12-21|1383.84 #2018-12-24|1362.34 #2018-12-25| . #2018-12-26|1422.66 #2018-12-27|1438.89 #2018-12-28|1461.31 #2018-12-31|1458.04 #2019-01-01| . #2019-01-02|1488.22 #2019-01-03|1446.86 #2019-01-04|1528.71 #2019-01-07|1562.15 #2019-01-08|1589.59 #2019-01-09|1624.98 #2019-01-10|1615.25 #2019-01-11|1619.26 #2019-01-14|1609.51 #2019-01-15|1622.68 #2019-01-16|1650.12 #2019-01-17|1663.31 #2019-01-18|1671.00 #2019-01-21| . #2019-01-22|1637.69 #2019-01-23|1617.17 #2019-01-24|1636.15 #2019-01-25|1638.21 #2019-01-28|1630.72 #2019-01-29|1599.36 #2019-01-30|1617.11 #2019-01-31|1615.20 #2019-02-01|1613.98 #2019-02-04|1620.95 #2019-02-05|1634.94 #2019-02-06|1636.56 #2019-02-07|1606.30 #2019-02-08|1600.69 #2019-02-11|1626.73 #2019-02-12|1651.63 #2019-02-13|1643.68 #2019-02-14|1643.30 #2019-02-15|1679.02 #2019-02-18| . #2019-02-19|1700.50 #2019-02-20|1715.24 #2019-02-21|1713.37 #2019-02-22|1729.67 #2019-02-25|1739.79 #2019-02-26|1708.39 #2019-02-27|1726.02 #2019-02-28|1682.89 #2019-03-01|1716.59 #2019-03-04|1694.54 #2019-03-05|1690.85 #2019-03-06|1672.31 #2019-03-07|1639.70 #2019-03-08|1639.30 #2019-03-11|1680.92 #2019-03-12|1675.14 #2019-03-13|1674.16 #2019-03-14|1654.64 #2019-03-15|1661.09 #2019-03-18|1675.27 #2019-03-19|1663.49 #2019-03-20|1639.47 #2019-03-21|1655.74 #2019-03-22|1597.86 #2019-03-25|1626.59 #2019-03-26|1639.10 #2019-03-27|1665.09 #2019-03-28|1675.33 #2019-03-29|1656.98 #2019-04-01|1668.45 #2019-04-02|1659.19 #2019-04-03|1676.04 #2019-04-04|1698.50 #2019-04-05|1712.18 #2019-04-08|1717.82 #2019-04-09|1699.52 #2019-04-10|1727.57 #2019-04-11|1747.20 #2019-04-12|1746.02 #2019-04-15|1758.69 #2019-04-16|1768.90 #2019-04-17|1775.49 #2019-04-18|1775.09 #2019-04-19| . #2019-04-22|1741.34 #2019-04-23|1764.55 #2019-04-24|1795.30 #2019-04-25|1762.80 #2019-04-26|1808.36 #2019-04-29|1813.20 #2019-04-30|1794.82 #2019-05-01|1768.92 #2019-05-02|1740.90 #2019-05-03|1782.39 #2019-05-06|1766.76 #2019-05-07|1734.99 #2019-05-08|1721.59 #2019-05-09|1712.06 #2019-05-10|1715.07 #2019-05-13|1678.10 #2019-05-14|1710.93 #2019-05-15|1703.73 #2019-05-16|1687.57 #2019-05-17|1634.71 #2019-05-20|1623.62 #2019-05-21|1664.48 #2019-05-22|1645.86 #2019-05-23|1628.09 #2019-05-24|1627.99 #2019-05-27| . #2019-05-28|1618.75 #2019-05-29|1580.59 #2019-05-30|1580.50 #2019-05-31|1527.04 #2019-06-03|1534.07 #2019-06-04|1586.90 #2019-06-05|1586.02 #2019-06-06|1559.00 #2019-06-07|1587.33 #2019-06-10|1614.63 #2019-06-11|1616.38 #2019-06-12|1613.42 #2019-06-13|1663.81 #2019-06-14|1658.59 #2019-06-17|1654.03 #2019-06-18|1690.10 #2019-06-19|1705.64 #2019-06-20|1709.96 #2019-06-21|1714.67 #2019-06-24|1684.59 #2019-06-25|1652.09 #2019-06-26|1659.14 #2019-06-27|1683.05 #2019-06-28|1697.41 #2019-07-01|1714.50 #2019-07-02|1693.40 #2019-07-03|1717.56 #2019-07-04| . #2019-07-05|1725.03 #2019-07-08|1707.06 #2019-07-09|1718.37 #2019-07-10|1721.50 #2019-07-11|1720.60 #2019-07-12|1744.64 #2019-07-15|1730.92 #2019-07-16|1747.44 #2019-07-17|1723.37 #2019-07-18|1712.12 #2019-07-19|1708.27 #2019-07-22|1672.92 #2019-07-23|1727.40 #2019-07-24|1754.52 #2019-07-25|1732.80 #2019-07-26|1745.21 #2019-07-29|1733.42 #2019-07-30|1729.00 #2019-07-31|1719.36 #2019-08-01|1622.91 #2019-08-02|1579.66 #2019-08-05|1538.46 #2019-08-06|1545.41 #2019-08-07|1529.68 #2019-08-08|1554.95 #2019-08-09|1548.34 #2019-08-12|1513.02 #2019-08-13|1532.12 #2019-08-14|1474.78 #2019-08-15|1432.00 #2019-08-16|1461.23 #2019-08-19|1474.96 #2019-08-20|1470.26 #2019-08-21|1484.34 #2019-08-22|1497.83 #2019-08-23|1420.64 #2019-08-26|1421.52 #2019-08-27|1407.02 #2019-08-28|1426.89 #2019-08-29|1475.93 #2019-08-30|1457.10 #2019-09-02| . #2019-09-03|1407.40 #2019-09-04|1436.85 #2019-09-05|1468.83 #2019-09-06|1473.50 #2019-09-09|1495.74 #2019-09-10|1536.11 #2019-09-11|1577.76 #2019-09-12|1573.90 #2019-09-13|1567.92 #2019-09-16|1552.98 #2019-09-17|1564.31 #2019-09-18|1550.13 #2019-09-19|1538.72 #2019-09-20|1551.70 #2019-09-23|1553.46 #2019-09-24|1505.36 #2019-09-25|1526.33 #2019-09-26|1486.96 #2019-09-27|1488.27 #2019-09-30|1539.74 #2019-10-01|1522.17 #2019-10-02|1497.14 #2019-10-03|1497.45 #2019-10-04|1507.73 #2019-10-07|1498.38 #2019-10-08|1477.32 #2019-10-09|1499.16 #2019-10-10|1495.11 #2019-10-11|1553.71 #2019-10-14|1549.99 #2019-10-15|1571.09 #2019-10-16|1596.78 #2019-10-17|1608.43 #2019-10-18|1612.59 #2019-10-21|1621.30 #2019-10-22|1639.11 #2019-10-23|1667.52 #2019-10-24|1682.74 #2019-10-25|1700.86 #2019-10-28|1749.32 #2019-10-29|1747.75 #2019-10-30|1746.28 #2019-10-31|1705.85 #2019-11-01|1745.29 #2019-11-04|1760.44 #2019-11-05|1764.68 #2019-11-06|1768.27 #2019-11-07|1785.85 #2019-11-08|1804.75 #2019-11-11|1801.98 #2019-11-12|1790.31 #2019-11-13|1787.78 #2019-11-14|1783.11 #2019-11-15|1778.95 #2019-11-18|1766.81 #2019-11-19|1761.66 #2019-11-20|1743.27 #2019-11-21|1733.75 #2019-11-22|1750.04 #2019-11-25|1794.67 #2019-11-26|1786.83 #2019-11-27|1803.95 #2019-11-28|1803.95 #2019-11-29|1783.32 #2019-12-02|1768.81 #2019-12-03|1746.22 #2019-12-04|1776.71 #2019-12-05|1789.01 #2019-12-06|1816.20 #2019-12-09|1775.04 #2019-12-10|1818.09 #2019-12-11|1828.01 #2019-12-12|1847.02 #2019-12-13|1820.89 #2019-12-16|1832.05 #2019-12-17|1838.51 #2019-12-18|1863.28 #2019-12-19|1863.82 #2019-12-20|1892.86 #2019-12-23|1910.92 #2019-12-24|1906.65 #2019-12-25| . #2019-12-26|1893.33 #2019-12-27|1895.30 #2019-12-30|1890.91 #2019-12-31|1898.35 #2020-01-01| . #2020-01-02|1895.43 #2020-01-03|1877.52 #2020-01-06|1866.39 #2020-01-07|1842.10 #2020-01-08|1854.96 #2020-01-09|1847.09 #2020-01-10|1840.99 #2020-01-13|1882.12 #2020-01-14|1918.86 #2020-01-15|1942.62 #2020-01-16|1961.47 #2020-01-17|1969.01 #2020-01-20| . #2020-01-21|1962.45 #2020-01-22|1962.45 #2020-01-23|1994.58 #2020-01-24|1969.04 #2020-01-27|1950.11 #2020-01-28|1976.29 #2020-01-29|1965.09 #2020-01-30|1971.40 #2020-01-31|1935.67 #2020-02-03|1966.75 #2020-02-04|1989.61 #2020-02-05|2022.35 #2020-02-06|2006.03 #2020-02-07|1971.72 #2020-02-10|1986.87 #2020-02-11|1957.83 #2020-02-12|2005.78 #2020-02-13|2037.71 #2020-02-14|2010.87 #2020-02-17| . #2020-02-18|2005.33 #2020-02-19|2002.53 #2020-02-20|2032.98 #2020-02-21|2001.23 #2020-02-24|1930.74 #2020-02-25|1878.29 #2020-02-26|1861.02 #2020-02-27|1784.39 #2020-02-28|1770.37 #2020-03-02|1795.42 #2020-03-03|1758.78 #2020-03-04|1809.60 #2020-03-05|1674.41 #2020-03-06|1643.91 #2020-03-09|1423.37 #2020-03-10|1498.69 #2020-03-11|1403.40 #2020-03-12|1268.61 #2020-03-13|1356.39 #2020-03-16|1192.92 #2020-03-17|1244.35 #2020-03-18|1103.75 #2020-03-19|1174.26 #2020-03-20|1115.92 #2020-03-23|1107.19 #2020-03-24|1216.95 #2020-03-25|1236.63 #2020-03-26|1298.75 #2020-03-27|1250.63 #2020-03-30|1262.51 #2020-03-31|1260.32 #2020-04-01|1181.01 #2020-04-02|1163.91 #2020-04-03|1140.96 #2020-04-06|1231.29 #2020-04-07|1258.95 #2020-04-08|1329.60 #2020-04-09|1387.76 #2020-04-10|1387.76 #2020-04-13|1308.42 #2020-04-14|1373.77 #2020-04-15|1306.43 #2020-04-16|1321.74 #2020-04-17|1363.25 #2020-04-20|1344.23 #2020-04-21|1323.95 #2020-04-22|1330.38 #2020-04-23|1354.42 #2020-04-24|1411.84 #2020-04-27|1507.28 #2020-04-28|1568.99 #2020-04-29|1640.23 #2020-04-30|1589.98 #2020-05-01|1522.12 #2020-05-04|1512.70 #2020-05-05|1548.92 #2020-05-06|1569.29 #2020-05-07|1585.05 #2020-05-08|1673.51 #2020-05-11|1670.98 #2020-05-12|1622.63 #2020-05-13|1564.33 #2020-05-14|1564.96 #2020-05-15|1656.44 #2020-05-18|1772.38 #2020-05-19|1762.71 #2020-05-20|1799.92 #2020-05-21|1842.67 #2020-05-22|1866.32 #2020-05-25|1866.32 #2020-05-26|1938.79 #2020-05-27|2017.24 #2020-05-28|1926.14 #2020-05-29|1956.43 #2020-06-01|2017.03 #2020-06-02|2061.02 #2020-06-03|2105.09 #2020-06-04|2159.86 #2020-06-05|2238.19 #2020-06-08|2306.09 #2020-06-09|2279.05 #2020-06-10|2251.94 #2020-06-11|2104.59 #2020-06-12|2163.06 #2020-06-15|2251.73 #2020-06-16|2273.87 #2020-06-17|2277.18 #2020-06-18|2279.61 #2020-06-19|2264.07 #2020-06-22|2315.34 #2020-06-23|2354.96 #2020-06-24|2258.50 #2020-06-25|2302.86 #2020-06-26|2252.21 #2020-06-29|2335.71 #2020-06-30|2367.95 #2020-07-01|2374.70 #2020-07-02|2371.97 #2020-07-03| . #2020-07-06|2405.20 #2020-07-07|2324.49 #2020-07-08|2348.46 #2020-07-09|2285.49 #2020-07-10|2328.99 #2020-07-13|2276.89 #2020-07-14|2346.05 #2020-07-15|2434.13 #2020-07-16|2447.73 #2020-07-17|2427.26 #2020-07-20|2431.76 #2020-07-21|2509.90 #2020-07-22|2540.02 #2020-07-23|2511.74 #2020-07-24|2480.14 #2020-07-27|2588.38 #2020-07-28|2543.88 #2020-07-29|2600.26 #2020-07-30|2597.41 #2020-07-31|2584.47 #2020-08-03|2702.58 #2020-08-04|2673.38 #2020-08-05|2715.48 #2020-08-06|2664.53 #2020-08-07|2668.43 #2020-08-10|2656.92 #2020-08-11|2621.98 #2020-08-12|2665.32 #2020-08-13|2703.98 #2020-08-14|2688.90 #2020-08-17|2710.45 #2020-08-18|2688.40 #2020-08-19|2674.62 #2020-08-20|2625.84 #2020-08-21|2616.35 #2020-08-24|2613.19 #2020-08-25|2586.80 #2020-08-26|2641.48 #2020-08-27|2605.45 #2020-08-28|2607.93 #2020-08-31|2542.82 #2020-09-01|2624.11 #2020-09-02|2612.19 #2020-09-03|2467.47 #2020-09-04|2430.91 #2020-09-07| . #2020-09-08|2393.18 #2020-09-09|2414.76 #2020-09-10|2378.16 #2020-09-11|2361.46 #2020-09-14|2382.16 #2020-09-15|2340.00 #2020-09-16|2300.10 #2020-09-17|2298.47 #2020-09-18|2274.00 #2020-09-21|2273.94 #2020-09-22|2362.07 #2020-09-23|2257.09 #2020-09-24|2256.44 #2020-09-25|2263.80 #2020-09-28|2308.71 #2020-09-29|2293.05 #2020-09-30|2311.36 #2020-10-01|2377.52 #2020-10-02|2398.82 #2020-10-05|2509.78 #2020-10-06|2482.04 #2020-10-07|2565.65 #2020-10-08|2528.52 #2020-10-09|2556.50 #2020-10-12|2524.25 #2020-10-13|2547.91 #2020-10-14|2526.18 #2020-10-15|2571.47 #2020-10-16|2554.32 #2020-10-19|2537.47 #2020-10-20|2550.75 #2020-10-21|2498.23 #2020-10-22|2518.56 #2020-10-23|2546.56 #2020-10-26|2514.22 #2020-10-27|2542.77 #2020-10-28|2461.91 #2020-10-29|2472.90 #2020-10-30|2397.56 #2020-11-02|2458.40 #2020-11-03|2543.88 #2020-11-04|2510.62 #2020-11-05|2642.86 #2020-11-06|2704.32 #2020-11-09|2462.49 #2020-11-10|2468.44 #2020-11-11|2555.20 #2020-11-12|2483.77 #2020-11-13|2452.67 #2020-11-16|2419.33 #2020-11-17|2450.79 #2020-11-18|2452.42 #2020-11-19|2435.14 #2020-11-20|2445.32 #2020-11-23|2498.80 #2020-11-24|2477.15 #2020-11-25|2506.15 #2020-11-26|2506.15 #2020-11-27|2548.08 #2020-11-30|2534.68 #2020-12-01|2575.87 #2020-12-02|2573.82 #2020-12-03|2569.89 #2020-12-04|2630.46 #2020-12-07|2634.91 #2020-12-08|2651.02 #2020-12-09|2646.26 #2020-12-10|2657.21 #2020-12-11|2631.17 #2020-12-14|2651.70 #2020-12-15|2749.38 #2020-12-16|2760.99 #2020-12-17|2784.10 #2020-12-18|2805.96 #2020-12-21|2838.14 #2020-12-22|2944.08 #2020-12-23|2947.37 #2020-12-24|2946.51 #2020-12-25|2946.51 #2020-12-28|2958.98 #2020-12-29|2872.01 #2020-12-30|2901.72 #2020-12-31|2879.98 #2021-01-01|2879.98 #2021-01-04|2887.74 #2021-01-05|2978.65 #2021-01-06|3183.38 #2021-01-07|3229.74 #2021-01-08|3165.60 #2021-01-11|3232.44 #2021-01-12|3322.06 #2021-01-13|3265.98 #2021-01-14|3299.70 #2021-01-15|3227.05 #2021-01-18|3227.05 #2021-01-19|3235.27 #2021-01-20|3283.09 #2021-01-21|3234.46 #2021-01-22|3251.06 #2021-01-25|3254.25 #2021-01-26|3230.46 #2021-01-27|3159.72 #2021-01-28|3158.23 #2021-01-29|3160.57 #2021-02-01|3275.02 #2021-02-02|3302.91 #2021-02-03|3358.35 #2021-02-04|3425.11 #2021-02-05|3459.64 #2021-02-08|3574.54 #2021-02-09|3623.76 #2021-02-10|3595.18 #2021-02-11|3551.96 #2021-02-12|3563.44 #2021-02-15|3563.44 #2021-02-16|3521.93 #2021-02-17|3517.01 #2021-02-18|3474.19 #2021-02-19|3531.64 #2021-02-22|3497.38 #2021-02-23|3447.48 #2021-02-24|3457.05 #2021-02-25|3303.73 #2021-02-26|3266.52 #2021-03-01|3411.25 #2021-03-02|3321.56 #2021-03-03|3246.84 #2021-03-04|3156.15 #2021-03-05|3238.38 #2021-03-08|3299.61 #2021-03-09|3412.34 #2021-03-10|3475.75 #2021-03-11|3511.34 #2021-03-12|3514.07 #2021-03-15|3536.59 #2021-03-16|3542.57 #2021-03-17|3524.91 #2021-03-18|3428.03 #2021-03-19|3452.09 #2021-03-22|3385.62 #2021-03-23|3248.87 #2021-03-24|3102.13 #2021-03-25|3172.86 #2021-03-26|3256.25 #2021-03-29|3140.54 #2021-03-30|3200.68 #2021-03-31|3266.75 #2021-04-01|3337.07 #2021-04-02|3337.07 #2021-04-05|3369.08 #2021-04-06|3385.32 #2021-04-07|3366.25 #2021-04-08|3377.13 #2021-04-09|3369.24 #2021-04-12|3442.71 #2021-04-13|3448.25 #2021-04-14|3463.72 #2021-04-15|3460.42 #2021-04-16|3452.87 #2021-04-19|3473.60 #2021-04-20|3401.47 #2021-04-21|3446.89 #2021-04-22|3432.86 #2021-04-23|3450.11 #2021-04-26|3447.47 #2021-04-27|3481.14 #2021-04-28|3444.55 #2021-04-29|3449.11 #2021-04-30|3379.65 #2021-05-03|3461.88 #2021-05-04|3475.96 #2021-05-05|3500.71 #2021-05-06|3651.89 #2021-05-07|3661.40 #2021-05-10|3618.89 #2021-05-11|3791.69 #2021-05-12|3646.56 #2021-05-13|3745.22 #2021-05-14|3858.37 #2021-05-17|3915.70 #2021-05-18|3867.78 #2021-05-19|3812.19 #2021-05-20|3821.55 #2021-05-21|3841.99 #2021-05-24|3862.51 #2021-05-25|3827.51 #2021-05-26|3996.82 #2021-05-27|4098.87 #2021-05-28|4097.52 #2021-05-31|4097.52 #2021-06-01|4162.80 #2021-06-02|4135.74 #2021-06-03|4067.79 #2021-06-04|4003.28 #2021-06-07|4075.80 #2021-06-08|4094.78 #2021-06-09|4042.96 #2021-06-10|3978.17 #2021-06-11|3990.66 #2021-06-14|3951.62 #2021-06-15|3923.43 #2021-06-16|3907.17 #2021-06-17|3799.96 #2021-06-18|3855.78 #2021-06-21|4060.64 #2021-06-22|4097.77 #2021-06-23|4104.00 #2021-06-24|4176.20 #2021-06-25|4164.99 #2021-06-28|4159.87 #2021-06-29|4220.95 #2021-06-30|4301.16 #2021-07-01|4280.36 #2021-07-02|4094.74 #2021-07-05|4094.74 #2021-07-06|4060.29 #2021-07-07|4017.73 #2021-07-08|3967.35 #2021-07-09|4045.33 #2021-07-12|4045.42 #2021-07-13|3975.07 #2021-07-14|3902.87 #2021-07-15|3877.12 #2021-07-16|3771.72 #2021-07-19|3767.80 #2021-07-20|3874.80 #2021-07-21|3919.69 #2021-07-22|3846.07 #2021-07-23|3874.17 #2021-07-26|3901.97 #2021-07-27|3829.92 #2021-07-28|3847.00 #2021-07-29|3910.14 #2021-07-30|3869.81 #2021-08-02|3950.96 #2021-08-03|4052.59 #2021-08-04|4013.16 #2021-08-05|4030.64 #2021-08-06|4060.80 #2021-08-09|4101.97 #2021-08-10|4051.41 #2021-08-11|4047.09 #2021-08-12|3995.94 #2021-08-13|3877.20 #2021-08-16|3888.87 #2021-08-17|3799.02 #2021-08-18|3709.02 #2021-08-19|3683.11 #2021-08-20|3740.69 #2021-08-23|3738.54 #2021-08-24|3781.93 #2021-08-25|3817.10 #2021-08-26|3771.13 #2021-08-27|3823.28 #2021-08-30|3780.38 #2021-08-31|3724.61 #2021-09-01|3750.44 #2021-09-02|3647.74 #2021-09-03|3668.59 #2021-09-06|3668.59 #2021-09-07|3654.19 #2021-09-08|3578.07 #2021-09-09|3655.02 #2021-09-10|3669.11 #2021-09-13|3653.29 #2021-09-14|3578.41 #2021-09-15|3736.17 #2021-09-16|3741.67 #2021-09-17|3740.33 #2021-09-20|3668.64 #2021-09-21|3646.12 #2021-09-22|3653.35 #2021-09-23|3702.24 #2021-09-24|3718.62 #2021-09-27|3706.50 #2021-09-28|3614.08 #2021-09-29|3605.81 #2021-09-30|3540.59 #2021-10-01|3553.31 #2021-10-04|3522.37 #2021-10-05|3541.74 #2021-10-06|3480.88 #2021-10-07|3530.74 #2021-10-08|3471.54 #2021-10-11|3445.37 #2021-10-12|3474.07 #2021-10-13|3487.75 #2021-10-14|3539.43 #2021-10-15|3502.41 #2021-10-18|3556.03 #2021-10-19|3566.64 #2021-10-20|3579.54 #2021-10-21|3714.01 #2021-10-22|3705.70 #2021-10-25|3749.86 #2021-10-26|3645.42 #2021-10-27|3523.08 #2021-10-28|3564.05 #2021-10-29|3605.01 #2021-11-01|3676.88 #2021-11-02|3669.82 #2021-11-03|3789.79 #2021-11-04|3823.87 #2021-11-05|3861.24 #2021-11-08|3825.89 #2021-11-09|3844.28 #2021-11-10|3902.49 #2021-11-11|3982.12 #2021-11-12|4047.75 #2021-11-15|4001.76 #2021-11-16|4040.12 #2021-11-17|3995.20 #2021-11-18|3951.07 #2021-11-19|3935.39 #2021-11-22|3932.17 #2021-11-23|3902.26 #2021-11-24|3914.27 #2021-11-25|3914.27 #2021-11-26|3864.99 #2021-11-29|3831.29 #2021-11-30|3903.32 #2021-12-01|3814.90 #2021-12-02|3853.17 #2021-12-03|3625.81 #2021-12-06|3667.16 #2021-12-07|3804.81 #2021-12-08|3807.73 #2021-12-09|3711.12 #2021-12-10|3718.22 #2021-12-13|3644.52 #2021-12-14|3710.44 #2021-12-15|3758.02 #2021-12-16|3658.60 #2021-12-17|3666.60 #2021-12-20|3584.05 #2021-12-21|3665.57 #2021-12-22|3734.09 #2021-12-23|3763.08 #2021-12-24|3763.08 #2021-12-27|3810.17 #2021-12-28|3786.99 #2021-12-29|3803.74 #2021-12-30|3863.46 #2021-12-31|3878.28 #2022-01-03|3938.87 #2022-01-04|3906.95 #2022-01-05|3707.21 #2022-01-06|3686.57 #2022-01-07|3645.58 #2022-01-10|3587.89 #2022-01-11|3612.99 #2022-01-12|3607.57 #2022-01-13|3568.12 #2022-01-14|3529.59 #2022-01-17|3529.59 #2022-01-18|3417.87 #2022-01-19|3366.09 #2022-01-20|3303.94 #2022-01-21|3276.83 #2022-01-24|3387.23 #2022-01-25|3288.14 #2022-01-26|3176.42 #2022-01-27|3111.32 #2022-01-28|3205.17 #2022-01-31|3319.12 #2022-02-01|3357.55 #2022-02-02|3352.88 #2022-02-03|3253.25 #2022-02-04|3222.40 #2022-02-07|3215.00 #2022-02-08|3254.57 #2022-02-09|3366.39 #2022-02-10|3316.07 #2022-02-11|3281.26 #2022-02-14|3259.45 #2022-02-15|3328.67 #2022-02-16|3303.76 #2022-02-17|3215.81 #2022-02-18|3190.27 #2022-02-21|3190.27 #2022-02-22|3086.65 #2022-02-23|3020.92 #2022-02-24|3153.20 #2022-02-25|3229.83 #2022-02-28|3302.29 #2022-03-01|3276.45 #2022-03-02|3375.63 #2022-03-03|3305.57 #2022-03-04|3173.55 #2022-03-07|3085.48 #2022-03-08|3079.26 #2022-03-09|3217.51 #2022-03-10|3215.64 #2022-03-11|3130.30 #2022-03-14|3098.36 #2022-03-15|3116.89 #2022-03-16|3234.83 #2022-03-17|3285.51 #2022-03-18|3356.95 #2022-03-21|3279.01 #2022-03-22|3318.89 #2022-03-23|3214.95 #2022-03-24|3155.87 #2022-03-25|3128.66 #2022-03-28|3143.29 #2022-03-29|3288.93 #2022-03-30|3207.95 #2022-03-31|3109.52 #2022-04-01|3162.46 #2022-04-04|3199.62 #2022-04-05|3118.87 #2022-04-06|3061.78 #2022-04-07|3083.76 #2022-04-08|3101.64 #2022-04-11|3100.85 #2022-04-12|3082.76 #2022-04-13|3160.49 #2022-04-14|3119.38 #2022-04-15|3119.38 #2022-04-18|3079.13 #2022-04-19|3179.52 #2022-04-20|3187.97 #2022-04-21|3137.40 #2022-04-22|3059.89 #2022-04-25|3151.13 #2022-04-26|2989.85 #2022-04-27|2995.24 #2022-04-28|3046.09 #2022-04-29|3001.53 #2022-05-02|3066.26 #2022-05-03|3064.59 #2022-05-04|3115.80 #2022-05-05|3014.90 #2022-05-06|2988.27 #2022-05-09|2850.66 #2022-05-10|2796.48 #2022-05-11|2777.81 #2022-05-12|2873.75 #2022-05-13|2997.52 #2022-05-16|2951.60 #2022-05-17|3029.77 #2022-05-18|2844.87 #2022-05-19|2847.82 #2022-05-20|2851.35 #2022-05-23|2843.67 #2022-05-24|2738.23 #2022-05-25|2857.51 #2022-05-26|2974.50 #2022-05-27|3042.08 #2022-05-30|3042.08 #2022-05-31|3016.78 #2022-06-01|2968.02 #2022-06-02|3092.14 #2022-06-03|3019.11 #2022-06-06|3020.33 #2022-06-07|3033.32 #2022-06-08|2990.92 #2022-06-09|2984.18 #2022-06-10|2896.47 #2022-06-13|2749.99 #2022-06-14|2753.94 #2022-06-15|2764.13 #2022-06-16|2586.99 #2022-06-17|2657.46 #2022-06-20|2657.46 #2022-06-21|2642.78 #2022-06-22|2587.07 #2022-06-23|2687.10 #2022-06-24|2764.52 #2022-06-27|2747.15 #2022-06-28|2678.64 #2022-06-29|2643.90 #2022-06-30|2613.34 #2022-07-01|2633.83 #2022-07-04|2633.83 #2022-07-05|2697.15 #2022-07-06|2635.63 #2022-07-07|2727.09 #2022-07-08|2717.17 #2022-07-11|2679.81 #2022-07-12|2669.08 #2022-07-13|2677.09 #2022-07-14|2623.62 #2022-07-15|2697.74 #2022-07-18|2667.18 #2022-07-19|2740.65 #2022-07-20|2788.86 #2022-07-21|2806.04 #2022-07-22|2749.85 #2022-07-25|2755.95 #2022-07-26|2702.75 #2022-07-27|2769.10 #2022-07-28|2811.27 #2022-07-29|2838.08 #2022-08-01|2854.05 #2022-08-02|2837.09 #2022-08-03|2879.26 #2022-08-04|2847.72 #2022-08-05|2804.27 #2022-08-08|2858.02 #2022-08-09|2772.35 #2022-08-10|2893.30 #2022-08-11|2944.34 #2022-08-12|3002.30 #2022-08-15|3014.98 #2022-08-16|3052.54 #2022-08-17|3031.89 #2022-08-18|3011.99 #2022-08-19|2932.12 #2022-08-22|2855.15 #2022-08-23|2815.70 #2022-08-24|2809.33 #2022-08-25|2857.37 #2022-08-26|2729.08 #2022-08-29|2686.43 #2022-08-30|2667.01 #2022-08-31|2605.76 #2022-09-01|2619.12 #2022-09-02|2591.62 #2022-09-05|2591.62 #2022-09-06|2569.40 #2022-09-07|2634.61 #2022-09-08|2647.48 #2022-09-09|2695.19 #2022-09-12|2713.30 #2022-09-13|2586.81 #2022-09-14|2608.08 #2022-09-15|2591.49 #2022-09-16|2521.24 #2022-09-19|2565.19 #2022-09-20|2472.96 #2022-09-21|2446.26 #2022-09-22|2382.56 #2022-09-23|2340.33 #2022-09-26|2312.99 #2022-09-27|2343.79 #2022-09-28|2410.19 #2022-09-29|2341.50 #2022-09-30|2313.93 #2022-10-03|2360.73 #2022-10-04|2462.01 #2022-10-05|2404.70 #2022-10-06|2409.14 #2022-10-07|2334.38 #2022-10-10|2334.98 #2022-10-11|2336.46 #2022-10-12|2335.09 #2022-10-13|2351.99 #2022-10-14|2281.04 #2022-10-17|2339.49 #2022-10-18|2364.46 #2022-10-19|2264.06 #2022-10-20|2221.14 #2022-10-21|2258.83 #2022-10-24|2297.68 #2022-10-25|2385.65 #2022-10-26|2410.40 #2022-10-27|2420.48 #2022-10-28|2479.59 #2022-10-31|2457.64 #2022-11-01|2483.27 #2022-11-02|2334.32 #2022-11-03|2294.31 #2022-11-04|2401.00 #2022-11-07|2412.46 #2022-11-08|2424.91 #2022-11-09|2358.07 #2022-11-10|2616.97 #2022-11-11|2775.46 #2022-11-14|2760.40 #2022-11-15|2791.42 #2022-11-16|2737.93 #2022-11-17|2696.94 #2022-11-18|2669.83 #2022-11-21|2636.39 #2022-11-22|2652.48 #2022-11-23|2669.48 #2022-11-24|2669.48 #2022-11-25|2661.10 #2022-11-28|2631.00 #2022-11-29|2656.94 #2022-11-30|2722.77 #2022-12-01|2787.67 #2022-12-02|2822.61 #2022-12-05|2746.96 #2022-12-06|2682.28 #2022-12-07|2665.76 #2022-12-08|2719.59 #2022-12-09|2659.13 #2022-12-12|2672.22 #2022-12-13|2670.11 #2022-12-14|2643.54 #2022-12-15|2566.27 #2022-12-16|2514.34 #2022-12-19|2463.98 #2022-12-20|2438.33 #2022-12-21|2484.15 #2022-12-22|2451.56 #2022-12-23|2461.74 #2022-12-26|2461.74 #2022-12-27|2436.70 #2022-12-28|2393.04 #2022-12-29|2462.99 #2022-12-30|2456.24 #2023-01-02|2456.24 #2023-01-03|2462.46 #2023-01-04|2524.96 #2023-01-05|2506.81 #2023-01-06|2573.29 #2023-01-09|2610.97 #2023-01-10|2652.13 #2023-01-11|2714.25 #2023-01-12|2788.61 #2023-01-13|2803.72 #2023-01-16|2803.72 #2023-01-17|2804.56 #2023-01-18|2720.84 #2023-01-19|2693.71 #2023-01-20|2738.65 #2023-01-23|2798.33 #2023-01-24|2795.31 #2023-01-25|2804.15 #2023-01-26|2828.98 #2023-01-27|2899.66 #2023-01-30|2882.27 #2023-01-31|2958.41 #2023-02-01|3020.77 #2023-02-02|3109.64 #2023-02-03|3035.19 #2023-02-06|2952.91 #2023-02-07|2910.09 #2023-02-08|2880.03 #2023-02-09|2835.91 #2023-02-10|2799.14 #2023-02-13|2874.98 #2023-02-14|2881.90 #2023-02-15|2935.66 #2023-02-16|2887.54 #2023-02-17|2889.67 #2023-02-20|2889.67 #2023-02-21|2791.30 #2023-02-22|2805.67 #2023-02-23|2851.75 #2023-02-24|2755.98 #2023-02-27|2780.37 #2023-02-28|2778.19 #2023-03-01|2791.66 #2023-03-02|2806.77 #2023-03-03|2853.88 #2023-03-06|2811.28 #2023-03-07|2791.35 #2023-03-08|2794.92 #2023-03-09|2747.86 #2023-03-10|2702.40 #2023-03-13|2688.11 #2023-03-14|2722.97 #2023-03-15|2684.45 #2023-03-16|2684.81 #2023-03-17|2637.22 #2023-03-20|2640.34 #2023-03-21|2690.34 #2023-03-22|2624.99 #2023-03-23|2625.54 #2023-03-24|2626.24 #2023-03-27|2624.65 #2023-03-28|2637.23 #2023-03-29|2654.12 #2023-03-30|2673.17 #2023-03-31|2741.21 #2023-04-03|2740.62 #2023-04-04|2686.20 #2023-04-05|2618.46 #2023-04-06|2627.50 #2023-04-07|2627.50 #2023-04-10|2690.12 #2023-04-11|2767.05 #2023-04-12|2726.17 #2023-04-13|2730.25 #2023-04-14|2717.14 #2023-04-17|2723.33 #2023-04-18|2718.46 #2023-04-19|2719.37 #2023-04-20|2710.06 #2023-04-21|2732.34 #2023-04-24|2722.48 #2023-04-25|2665.48 #2023-04-26|2648.69 #2023-04-27|2667.46 #2023-04-28|2688.13 #2023-05-01|2700.31 #2023-05-02|2710.26 #2023-05-03|2724.75 #2023-05-04|2753.76 #2023-05-05|2816.41 #2023-05-08|2783.76 #2023-05-09|2769.24 #2023-05-10|2662.59 #2023-05-11|2611.35 #2023-05-12|2546.32 #2023-05-15|2605.20 #2023-05-16|2535.81 #2023-05-17|2593.82 #2023-05-18|2577.10 #2023-05-19|2492.89 #2023-05-22|2483.66 #2023-05-23|2481.03 #2023-05-24|2471.05 #2023-05-25|2440.93 #2023-05-26|2439.43 #2023-05-29|2439.43 #2023-05-30|2448.92 #2023-05-31|2414.90 #2023-06-01|2415.20 #2023-06-02|2520.80 #2023-06-05|2471.59 #2023-06-06|2584.64 #2023-06-07|2650.61 #2023-06-08|2608.06 #2023-06-09|2572.48 #2023-06-12|2579.88 #2023-06-13|2592.82 #2023-06-14|2581.49 #2023-06-15|2581.16 #2023-06-16|2544.19 #2023-06-19|2544.19 #2023-06-20|2508.41 #2023-06-21|2533.04 #2023-06-22|2534.64 #2023-06-23|2538.94 #2023-06-26|2567.67 #2023-06-27|2625.03 #2023-06-28|2619.11 #2023-06-29|2657.99 #2023-06-30|2640.41 #2023-07-03|2658.62 #2023-07-04|2658.62 #2023-07-05|2623.30 #2023-07-06|2602.57 #2023-07-07|2608.15 #2023-07-10|2636.60 #2023-07-11|2690.11 #2023-07-12|2746.58 #2023-07-13|2751.34 #2023-07-14|2640.13 #2023-07-17|2549.71 #2023-07-18|2546.43 #2023-07-19|2594.08 #2023-07-20|2577.65 #2023-07-21|2571.51 #2023-07-24|2593.80 #2023-07-25|2595.42 #2023-07-26|2639.31 #2023-07-27|2623.51 #2023-07-28|2625.95 #2023-07-31|2667.56 #2023-08-01|2658.36 #2023-08-02|2607.92 #2023-08-03|2616.11 #2023-08-04|2638.66 #2023-08-07|2627.93 #2023-08-08|2593.87 #2023-08-09|2533.77 #2023-08-10|2622.51 #2023-08-11|2602.41 #2023-08-14|2611.45 #2023-08-15|2596.08 #2023-08-16|2605.15 #2023-08-17|2558.91 #2023-08-18|2568.89 #2023-08-21|2589.46 #2023-08-22|2583.67 #2023-08-23|2615.47 #2023-08-24|2546.86 #2023-08-25|2568.77 #2023-08-28|2592.54 #2023-08-29|2634.74 #2023-08-30|2639.57 #2023-08-31|2658.50 #2023-09-01|2676.40 #2023-09-04|2676.40 #2023-09-05|2595.56 #2023-09-06|2562.17 #2023-09-07|2518.71 #2023-09-08|2528.96 #2023-09-11|2516.22 #2023-09-12|2518.10 #2023-09-13|2511.56 #2023-09-14|2567.78 #2023-09-15|2534.21 #2023-09-18|2529.34 #2023-09-19|2527.03 #2023-09-20|2527.53 #2023-09-21|2472.31 #2023-09-22|2452.05 #2023-09-25|2468.26 #2023-09-26|2414.33 #2023-09-27|2416.02 #2023-09-28|2472.44 #2023-09-29|2499.44 #2023-10-02|2445.19 #2023-10-03|2383.63 #2023-10-04|2383.13 #2023-10-05|2318.99 #2023-10-06|2343.27 #2023-10-09|2345.61 #2023-10-10|2384.02 #2023-10-11|2392.03 #2023-10-12|2311.98 #2023-10-13|2331.22 #2023-10-16|2312.23 #2023-10-17|2351.28 #2023-10-18|2299.69 #2023-10-19|2258.98 #2023-10-20|2236.43 #2023-10-23|2193.84 #2023-10-24|2232.00 #2023-10-25|2208.32 #2023-10-26|2216.61 #2023-10-27|2172.77 #2023-10-30|2190.72 #2023-10-31|2216.03 #2023-11-01|2183.06 #2023-11-02|2250.18 #2023-11-03|2143.04 #2023-11-06|2110.66 #2023-11-07|2104.52 #2023-11-08|2022.81 #2023-11-09|1945.85 #2023-11-10|1969.05 #2023-11-13|1967.60 #2023-11-14|2097.37 #2023-11-15|2142.24 #2023-11-16|2088.88 #2023-11-17|2110.86 #2023-11-20|2128.00 #2023-11-21|2101.47 #2023-11-22|2112.60 #2023-11-23|2112.60 #2023-11-24|2128.11 #2023-11-27|2143.20 #2023-11-28|2137.69 #2023-11-29|2132.19 #2023-11-30|2128.85 #2023-12-01|2202.52 #2023-12-04|2240.58 #2023-12-05|2161.62 #2023-12-06|2178.27 #2023-12-07|2190.75 #2023-12-08|2169.84 #2023-12-11|2166.41 #2023-12-12|2146.97 #2023-12-13|2240.39 #2023-12-14|2341.66 #2023-12-15|2336.36 #2023-12-18|2347.89 #2023-12-19|2407.90 #2023-12-20|2370.71 #2023-12-21|2407.58 #2023-12-22|2398.23 #2023-12-25|2398.23 #2023-12-26|2432.64 #2023-12-27|2444.99 #2023-12-28|2429.23 #2023-12-29|2399.06 #2024-01-01|2399.06 #2024-01-02|2382.58 #2024-01-03|2264.07 #2024-01-04|2255.50 #2024-01-05|2274.56 #2024-01-08|2304.66 #2024-01-09|2283.23 #2024-01-10|2301.26 #2024-01-11|2271.58 #2024-01-12|2254.86 #2024-01-15|2254.86 #2024-01-16|2259.28 #2024-01-17|2219.45 #2024-01-18|2254.39 #2024-01-19|2275.29 #2024-01-22|2325.89 #2024-01-23|2313.92 #2024-01-24|2251.46 #2024-01-25|2265.97 #2024-01-26|2265.71 #2024-01-29|2299.96 #2024-01-30|2255.36 #2024-01-31|2194.91 #2024-02-01|2243.99 #2024-02-02|2238.66 #2024-02-05|2177.00 #2024-02-06|2216.34 #2024-02-07|2216.03 #2024-02-08|2278.70 #2024-02-09|2312.28 #2024-02-12|2415.32 #2024-02-13|2290.92 #2024-02-14|2367.41 #2024-02-15|2310.22 #2024-02-16|2264.22 #2024-02-19|2264.22 #2024-02-20|2240.10 #2024-02-21|2225.73 #2024-02-22|2212.91 #2024-02-23|2109.98 #2024-02-26|2125.75 #2024-02-27|2167.61 #2024-02-28|2178.74 #2024-02-29|2171.36 #2024-03-01|2208.75 #2024-03-04|2177.97 #2024-03-05|2141.69 #2024-03-06|2123.93 #2024-03-07|2138.87 #2024-03-08|2188.50 #2024-03-11|2180.76 #2024-03-12|2153.90 #2024-03-13|2157.78 #2024-03-14|2095.28 #2024-03-15|2114.99 #2024-03-18|2107.63 #2024-03-19|2120.41 #2024-03-20|2181.31 #2024-03-21|2209.66 #2024-03-22|2194.19 #2024-03-25|2192.41 #2024-03-26|2180.95 #2024-03-27|2241.74 #2024-03-28|2243.43 #2024-03-29|2243.43 #2024-04-01|2236.58 #2024-04-02|2196.42 #2024-04-03|2216.95 #2024-04-04|2186.23 #2024-04-05|2180.79 #2024-04-08|2183.39 #2024-04-09|2199.10 #2024-04-10|2128.59 #2024-04-11|2136.63 #2024-04-12|2100.19 #2024-04-15|2074.89 #2024-04-16|2071.63 #2024-04-17|2058.42 #2024-04-18|2057.38 #2024-04-19|2072.52 #2024-04-22|2090.03 #2024-04-23|2111.52 #2024-04-24|2083.88 #2024-04-25|2055.47 #2024-04-26|2080.89 #2024-04-29|2102.57 #2024-04-30|2057.08 #2024-05-01|2041.32 #2024-05-02|2061.15 #2024-05-03|2098.29 #2024-05-06|2119.48 #2024-05-07|2138.34 #2024-05-08|2113.32 #2024-05-09|2168.41 #2024-05-10|2158.70 #2024-05-13|2168.18 #2024-05-14|2200.31 #2024-05-15|2189.27 #2024-05-16|2167.17 #2024-05-17|2149.60 #2024-05-20|2128.65 #2024-05-21|2139.46 #2024-05-22|2117.69 #2024-05-23|2091.57 #2024-05-24|2119.87 #2024-05-27|2119.87 #2024-05-28|2121.57 #2024-05-29|2106.65 #2024-05-30|2158.54 #2024-05-31|2204.76 #2024-06-03|2217.44 #2024-06-04|2179.70 #2024-06-05|2212.54 #2024-06-06|2211.00 #2024-06-07|2190.44 #2024-06-10|2189.12 #2024-06-11|2177.99 #2024-06-12|2216.73 #2024-06-13|2181.96 #2024-06-14|2131.83 #2024-06-17|2147.11 #2024-06-18|2138.38 #2024-06-19|2138.38 #2024-06-20|2145.04 #2024-06-21|2144.06 #2024-06-24|2159.81 #2024-06-25|2099.48 #2024-06-26|2132.49 #2024-06-27|2131.10 #2024-06-28|2114.44 #2024-07-01|2066.06 #2024-07-02|2069.12 #2024-07-03|2073.19 #2024-07-04|2073.19 #2024-07-05|2042.55 #2024-07-08|2044.82 #2024-07-09|1989.22 #2024-07-10|1999.88 #2024-07-11|2112.80 #2024-07-12|2124.76 #2024-07-15|2130.89 #2024-07-16|2203.24 #2024-07-17|2208.56 #2024-07-18|2155.01 #2024-07-19|2129.28 #2024-07-22|2143.54 #2024-07-23|2146.45 #2024-07-24|2119.52 #2024-07-25|2175.11 #2024-07-26|2228.69 #2024-07-29|2250.44 #2024-07-30|2290.31 #2024-07-31|2298.88 #2024-08-01|2213.59 #2024-08-02|2120.17 #2024-08-05|2035.93 #2024-08-06|2031.63 #2024-08-07|1976.93 #2024-08-08|2070.80 #2024-08-09|2022.85 #2024-08-12|2001.53 #2024-08-13|2035.85 #2024-08-14|2002.67 #2024-08-15|2067.83 #2024-08-16|2050.22 #2024-08-19|2058.67 #2024-08-20|2029.85 #2024-08-21|2054.39 #2024-08-22|2022.27 #2024-08-23|2055.54 #2024-08-26|2044.52 #2024-08-27|2018.12 #2024-08-28|2000.29 #2024-08-29|2010.68 #2024-08-30|2017.88 #2024-09-02|2017.88 #2024-09-03|1981.13 #2024-09-04|1988.85 #2024-09-05|1974.77 #2024-09-06|1922.16 #2024-09-09|1887.87 #2024-09-10|1869.04 #2024-09-11|1889.70 #2024-09-12|1927.83 #2024-09-13|1982.81 #2024-09-16|1990.38 #2024-09-17|1983.46 #2024-09-18|1977.60 #2024-09-19|2026.66 #2024-09-20|2009.43 #2024-09-23|1999.65 #2024-09-24|2003.92 #2024-09-25|1968.56 #2024-09-26|2001.29 #2024-09-27|2016.96 #2024-09-30|2020.96 #2024-10-01|1993.23 #2024-10-02|1974.12 #2024-10-03|1962.21 #2024-10-04|1983.69 #2024-10-07|2018.29 #2024-10-08|2017.73 #2024-10-09|2020.49 #2024-10-10|2019.37 #2024-10-11|2043.22 #2024-10-14|2033.87 #2024-10-15|2030.85 #2024-10-16|2051.23 #2024-10-17|2040.21 #2024-10-18|2013.73 #2024-10-21|1966.75 #2024-10-22|1943.68 #2024-10-23|1919.51 #2024-10-24|1916.54 #2024-10-25|1908.12 #2024-10-28|1921.54 #2024-10-29|1918.36 #2024-10-30|1916.47 #2024-10-31|1888.95 #2024-11-01|1892.31 #2024-11-04|1918.12 #2024-11-05|1950.47 #2024-11-06|1926.94 #2024-11-07|1995.67 #2024-11-08|1984.48 #2024-11-11|2025.72 #2024-11-12|1997.20 #2024-11-13|1956.94 #2024-11-14|1915.94 #2024-11-15|1918.83 #2024-11-18|1899.50 #2024-11-19|1914.15 #2024-11-20|1888.19 #2024-11-21|1937.98 #2024-11-22|1970.99 #2024-11-25|2014.71 #2024-11-26|1959.18 #2024-11-27|1969.91 #2024-11-28|1969.91 #2024-11-29|1972.32 #2024-12-02|1997.87 #2024-12-03|1977.24 #2024-12-04|2013.77 #2024-12-05|1972.46 #2024-12-06|1954.75 #2024-12-09|2019.13 #2024-12-10|2026.96 #2024-12-11|2053.96 #2024-12-12|2011.47 #2024-12-13|2003.82 #2024-12-16|1972.29 #2024-12-17|1968.76 #2024-12-18|1884.72 #2024-12-19|1847.07 #2024-12-20|1855.62 #2024-12-23|1851.53 #2024-12-24|1855.85 #2024-12-25|1855.85 #2024-12-26|1880.33 #2024-12-27|1858.56 #2024-12-30|1838.65 #2024-12-31|1857.64 #2025-01-01|1857.64 #2025-01-02|1864.61 #2025-01-03|1897.32 #2025-01-06|1889.96 #2025-01-07|1872.73 #2025-01-08|1855.43 #2025-01-09|1855.43 #2025-01-10|1847.36 #2025-01-13|1837.74 #2025-01-14|1835.33 #2025-01-15|1839.60 #2025-01-16|1853.71 #2025-01-17|1855.17 #2025-01-20|1855.17 #2025-01-21|1901.09 #2025-01-22|1883.47 #2025-01-23|1849.99 #2025-01-24|1838.29 #2025-01-27|1880.16 #2025-01-28|1841.84 #2025-01-29|1826.09 #2025-01-30|1851.85 #2025-01-31|1807.13 #2025-02-03|1758.40 #2025-02-04|1801.04 #2025-02-05|1799.63 #2025-02-06|1805.90 #2025-02-07|1749.67 #2025-02-10|1737.54 #2025-02-11|1805.52 #2025-02-12|1784.76 #2025-02-13|1792.88 #2025-02-14|1783.99 #2025-02-17|1783.99 #2025-02-18|1793.80 #2025-02-19|1773.80 #2025-02-20|1781.75 #2025-02-21|1758.52 #2025-02-24|1752.70 #2025-02-25|1773.04 #2025-02-26|1756.96 #2025-02-27|1698.02 #2025-02-28|1715.46 #2025-03-03|1687.16 #2025-03-04|1659.69 #2025-03-05|1698.11 #2025-03-06|1723.89 #2025-03-07|1722.60 #2025-03-10|1705.21 #2025-03-11|1659.44 #2025-03-12|1650.95 #2025-03-13|1608.44 #2025-03-14|1630.64 #2025-03-17|1657.65 #2025-03-18|1657.74 #2025-03-19|1674.08 #2025-03-20|1665.59 #2025-03-21|1666.73 #2025-03-24|1694.96 #2025-03-25|1682.39 #2025-03-26|1676.23 #2025-03-27|1695.25 #2025-03-28|1646.90 #2025-03-31|1652.92 #2025-04-01|1661.59 #2025-04-02|1713.29 #2025-04-03|1526.64 #2025-04-04|1534.37 #2025-04-07|1475.66 #2025-04-08|1421.27 #2025-04-09|1571.74 #2025-04-10|1491.29 #2025-04-11|1509.14 #2025-04-14|1504.65 #2025-04-15|1475.63 #2025-04-16|1436.85 #2025-04-17|1461.66 #2025-04-18|1461.66 #2025-04-21|1453.33 #2025-04-22|1496.91 #2025-04-23|1515.82 #2025-04-24|1547.44 #2025-04-25|1529.62 #2025-04-28|1535.56 #2025-04-29|1547.67 #2025-04-30|1544.39 #2025-05-01|1519.07 #2025-05-02|1565.76 #2025-05-05|1541.40 #2025-05-06|1511.55 #2025-05-07|1544.93 #2025-05-08|1592.58 #2025-05-09|1576.31 #2025-05-12|1691.39 #2025-05-13|1660.90 #2025-05-14|1647.47 #2025-05-15|1664.26 #2025-05-16|1689.99 #2025-05-19|1665.88 #2025-05-20|1658.28 #2025-05-21|1581.95 #2025-05-22|1596.01 #2025-05-23|1578.64 #2025-05-26|1578.64 #2025-05-27|1607.73 #2025-05-28|1568.67 #2025-05-29|1587.71 #2025-05-30|1581.01 #2025-06-02|1572.26 #2025-06-03|1625.74 #2025-06-04|1665.86 #2025-06-05|1637.33 #2025-06-06|1660.80 #2025-06-09|1727.54 #2025-06-10|1747.62 #2025-06-11|1733.87 #2025-06-12|1735.36 #2025-06-13|1675.37 #2025-06-16|1737.87 #2025-06-17|1669.88 #2025-06-18|1672.27 #2025-06-19|1672.27 #2025-06-20|1641.25 #2025-06-23|1671.50 #2025-06-24|1675.40 #2025-06-25|1645.68 #2025-06-26|1669.80 #2025-06-27|1671.08 #2025-06-30|1682.62 #2025-07-01|1728.73 #2025-07-02|1777.28 #2025-07-03|1761.58 #2025-07-04|1761.58 #2025-07-07|1719.97 #2025-07-08|1722.62 #2025-07-09|1739.84 #2025-07-10|1757.69 #2025-07-11|1762.55 #2025-07-14|1795.91 #2025-07-15|1787.57 #2025-07-16|1837.43 #2025-07-17|1904.70 #2025-07-18|1875.45 #2025-07-21|1857.56 #2025-07-22|1918.98 #2025-07-23|1991.04 #2025-07-24|1917.96 #2025-07-25|1953.03 #2025-07-28|1932.46 #2025-07-29|1891.11 #2025-07-30|1861.48 #2025-07-31|1846.20 #2025-08-01|1779.76 #2025-08-04|1847.48 #2025-08-05|1894.62 #2025-08-06|1867.77 #2025-08-07|1802.24 #2025-08-08|1771.87 #2025-08-11|1744.16 #2025-08-12|1812.06 #2025-08-13|1898.11 #2025-08-14|1867.52 #2025-08-15|1836.50 #2025-08-18|1863.91 #2025-08-19|1860.75 #2025-08-20|1838.84 #2025-08-21|1848.04 #2025-08-22|1926.94 #2025-08-25|1925.02 #2025-08-26|1925.81 #2025-08-27|1911.20 #2025-08-28|1877.00 #2025-08-29|1871.81 #2025-09-01|1871.81 #2025-09-02|1842.68 #2025-09-03|1831.04 #2025-09-04|1871.26 #2025-09-05|1881.15 #2025-09-08|1889.35 #2025-09-09|1862.97 #2025-09-10|1861.96 #2025-09-11|1964.92 #2025-09-12|1930.38 #2025-09-15|1911.78 #2025-09-16|1932.64 #2025-09-17|1923.30 #2025-09-18|1927.65 #2025-09-19|1899.29 #2025-09-22|1924.73 #2025-09-23|1936.28 #2025-09-24|1906.49 #2025-09-25|1887.50 #2025-09-26|1915.51 #2025-09-29|1911.66 #2025-09-30|1909.70 #2025-10-01|1939.14 #2025-10-02|1989.58 #2025-10-03|2037.02 #2025-10-06|2061.00 #2025-10-07|2035.87 #2025-10-08|2049.47 #2025-10-09|2035.28 #2025-10-10|1934.39 #2025-10-13|2026.46 #2025-10-14|2083.07 #2025-10-15|2069.56 #2025-10-16|1992.01 #2025-10-17|1955.67 #2025-10-20|1957.41 #2025-10-21|1968.87 #2025-10-22|1954.94 #2025-10-23|1985.46 #2025-10-24|2027.68 #2025-10-27|2036.26 #2025-10-28|2005.99 #2025-10-29|1965.48 #2025-10-30|1919.26 #2025-10-31|1928.06 #2025-11-03|1869.13 #2025-11-04|1819.32 #2025-11-05|1866.76 #2025-11-06|1829.49 #2025-11-07|1911.81 #2025-11-10|1911.37 #2025-11-11|1923.11 #2025-11-12|1935.12 #2025-11-13|1885.23 #2025-11-14|1875.24 #2025-11-17|1818.20 #2025-11-18|1819.82 #2025-11-19|1771.53 #2025-11-20|1753.36 #2025-11-21|1842.09 #2025-11-24|1930.94 #2025-11-25|1990.15 #2025-11-26|2031.13 #2025-11-27|2031.13 #2025-11-28|2034.76 #2025-12-01|2018.65 #2025-12-02|2014.09 #2025-12-03|2051.46 #2025-12-04|2048.42 #2025-12-05|2069.54 #2025-12-08|2053.32 #2025-12-09|2072.79 #2025-12-10|2114.09 #2025-12-11|2138.31 #2025-12-12|2083.72 #2025-12-15|2057.40 #2025-12-16|2041.51 #2025-12-17|2025.16 #2025-12-18|2048.61 #2025-12-19|2089.65 #2025-12-22|2114.20 #2025-12-23|2114.35 #2025-12-24|2117.45 #2025-12-25|2117.45 #2025-12-26|2105.28 #2025-12-29|2082.19 #2025-12-30|2066.07 #2025-12-31|2049.95 #2026-01-01|2049.95 #2026-01-02|2110.52 #2026-01-05|2229.94 #2026-01-06|2276.94 #2026-01-07|2254.44 #2026-01-08|2345.89 #2026-01-09|2359.00 #2026-01-12|2383.62 #2026-01-13|2413.34 #2026-01-14|2452.08 #2026-01-15|2485.67 #2026-01-16|2500.70 #2026-01-19|2500.70 #2026-01-20|2451.98 #2026-01-21|2536.17 #2026-01-22|2596.64 #2026-01-23|2533.92 #2026-01-26|2485.89 #2026-01-27|2517.06 #2026-01-28|2499.50 #2026-01-29|2444.24 #2026-01-30|2404.77 #2026-02-02|2432.16 #2026-02-03|2470.78 #2026-02-04|2460.29 #2026-02-05|2385.61 #2026-02-06|2463.38 #2026-02-09|2495.11 #2026-02-10|2459.48 #2026-02-11|2451.24 #2026-02-12|2418.13 #2026-02-13|2361.69 #2026-02-16|2361.69 #2026-02-17|2387.84 #2026-02-18|2434.94 #2026-02-19|2442.73 #2026-02-20|2472.36 #2026-02-23|2398.33 #2026-02-24|2407.26 #2026-02-25|2378.33 #2026-02-26|2429.46 #2026-02-27|2362.27 #2026-03-02|2410.20 #2026-03-03|2420.95 #2026-03-04|2431.39 #2026-03-05|2383.78 #2026-03-06|2348.92 #2026-03-09|2334.21 #2026-03-10|2316.74 #2026-03-11|2360.77 #2026-03-12|2294.82 #2026-03-13|2298.29 #2026-03-16|2305.66 #2026-03-17|2368.09 #2026-03-18|2334.10 #2026-03-19|2282.67 #2026-03-20|2194.90 #2026-03-23|2311.88 #2026-03-24|2343.87 #2026-03-25|2351.64 #2026-03-26|2258.50 #2026-03-27|2216.45 #2026-03-30|2172.05 #2026-03-31|2257.06 #2026-04-01|2249.07 #2026-04-02|2261.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy