Table Data - Nasdaq US Small Cap Recreational Products Net Total Return Index

Title Nasdaq US Small Cap Recreational Products Net Total Return Index
Series ID NASDAQNQUSS40203050N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS40203050N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1201.71
2012-12-04 1203.55
2012-12-05 1190.32
2012-12-06 1199.89
2012-12-07 1192.32
2012-12-10 1199.41
2012-12-11 1211.04
2012-12-12 1208.81
2012-12-13 1193.54
2012-12-14 1191.87
2012-12-17 1208.73
2012-12-18 1227.13
2012-12-19 1236.66
2012-12-20 1254.01
2012-12-21 1253.55
2012-12-24 1248.37
2012-12-25 .
2012-12-26 1243.29
2012-12-27 1238.98
2012-12-28 1231.07
2012-12-31 1268.34
2013-01-01 .
2013-01-02 1321.04
2013-01-03 1328.73
2013-01-04 1330.44
2013-01-07 1325.78
2013-01-08 1329.78
2013-01-09 1351.66
2013-01-10 1349.17
2013-01-11 1353.80
2013-01-14 1348.61
2013-01-15 1357.56
2013-01-16 1350.61
2013-01-17 1367.23
2013-01-18 1365.15
2013-01-21 .
2013-01-22 1379.01
2013-01-23 1378.06
2013-01-24 1436.71
2013-01-25 1456.49
2013-01-28 1460.94
2013-01-29 1448.79
2013-01-30 1433.15
2013-01-31 1438.82
2013-02-01 1445.08
2013-02-04 1395.42
2013-02-05 1405.78
2013-02-06 1404.43
2013-02-07 1411.95
2013-02-08 1419.19
2013-02-11 1426.52
2013-02-12 1426.83
2013-02-13 1425.63
2013-02-14 1436.27
2013-02-15 1433.27
2013-02-18 .
2013-02-19 1448.92
2013-02-20 1421.79
2013-02-21 1404.86
2013-02-22 1425.28
2013-02-25 1388.69
2013-02-26 1391.62
2013-02-27 1417.18
2013-02-28 1423.57
2013-03-01 1425.39
2013-03-04 1422.59
2013-03-05 1430.34
2013-03-06 1438.29
2013-03-07 1437.85
2013-03-08 1447.12
2013-03-11 1447.78
2013-03-12 1434.96
2013-03-13 1439.65
2013-03-14 1456.91
2013-03-15 1442.54
2013-03-18 1426.29
2013-03-19 1424.87
2013-03-20 1437.44
2013-03-21 1419.54
2013-03-22 1425.90
2013-03-25 1424.70
2013-03-26 1433.72
2013-03-27 1435.92
2013-03-28 1436.47
2013-03-29 .
2013-04-01 1429.72
2013-04-02 1431.43
2013-04-03 1399.01
2013-04-04 1418.41
2013-04-05 1418.00
2013-04-08 1419.69
2013-04-09 1403.68
2013-04-10 1436.17
2013-04-11 1439.93
2013-04-12 1432.11
2013-04-15 1371.77
2013-04-16 1390.51
2013-04-17 1375.98
2013-04-18 1378.83
2013-04-19 1387.85
2013-04-22 1384.68
2013-04-23 1411.68
2013-04-24 1422.00
2013-04-25 1446.16
2013-04-26 1446.02
2013-04-29 1449.57
2013-04-30 1441.32
2013-05-01 1408.07
2013-05-02 1423.80
2013-05-03 1474.81
2013-05-06 1484.09
2013-05-07 1503.92
2013-05-08 1509.01
2013-05-09 1505.89
2013-05-10 1523.87
2013-05-13 1518.12
2013-05-14 1538.44
2013-05-15 1538.61
2013-05-16 1523.06
2013-05-17 1541.36
2013-05-20 1549.44
2013-05-21 1552.89
2013-05-22 1520.28
2013-05-23 1525.51
2013-05-24 1528.07
2013-05-27 .
2013-05-28 1559.94
2013-05-29 1536.64
2013-05-30 1560.00
2013-05-31 1549.46
2013-06-03 1548.60
2013-06-04 1534.60
2013-06-05 1516.02
2013-06-06 1540.32
2013-06-07 1593.67
2013-06-10 1614.96
2013-06-11 1591.80
2013-06-12 1589.44
2013-06-13 1619.31
2013-06-14 1610.99
2013-06-17 1615.82
2013-06-18 1642.58
2013-06-19 1604.67
2013-06-20 1569.51
2013-06-21 1580.19
2013-06-24 1566.25
2013-06-25 1587.55
2013-06-26 1601.13
2013-06-27 1620.19
2013-06-28 1619.26
2013-07-01 1673.44
2013-07-02 1681.23
2013-07-03 1679.01
2013-07-04 .
2013-07-05 1706.06
2013-07-08 1714.14
2013-07-09 1726.76
2013-07-10 1712.91
2013-07-11 1722.14
2013-07-12 1737.21
2013-07-15 1741.30
2013-07-16 1716.47
2013-07-17 1722.86
2013-07-18 1728.84
2013-07-19 1730.74
2013-07-22 1747.03
2013-07-23 1743.45
2013-07-24 1733.66
2013-07-25 1744.98
2013-07-26 1747.98
2013-07-29 1734.39
2013-07-30 1736.86
2013-07-31 1743.39
2013-08-01 1767.92
2013-08-02 1781.10
2013-08-05 1798.25
2013-08-06 1796.59
2013-08-07 1768.28
2013-08-08 1763.85
2013-08-09 1762.72
2013-08-12 1770.79
2013-08-13 1783.95
2013-08-14 1779.79
2013-08-15 1718.42
2013-08-16 1719.46
2013-08-19 1707.73
2013-08-20 1730.43
2013-08-21 1721.17
2013-08-22 1742.56
2013-08-23 1742.27
2013-08-26 1734.47
2013-08-27 1681.25
2013-08-28 1694.10
2013-08-29 1721.59
2013-08-30 1691.66
2013-09-02 .
2013-09-03 1700.74
2013-09-04 1717.71
2013-09-05 1716.68
2013-09-06 1704.81
2013-09-09 1728.05
2013-09-10 1750.81
2013-09-11 1752.07
2013-09-12 1732.65
2013-09-13 1745.66
2013-09-16 1740.87
2013-09-17 1772.62
2013-09-18 1806.94
2013-09-19 1827.51
2013-09-20 1807.11
2013-09-23 1810.07
2013-09-24 1808.22
2013-09-25 1806.04
2013-09-26 1810.37
2013-09-27 1810.81
2013-09-30 1821.70
2013-10-01 1848.11
2013-10-02 1833.71
2013-10-03 1809.81
2013-10-04 1833.13
2013-10-07 1817.39
2013-10-08 1776.50
2013-10-09 1773.25
2013-10-10 1816.46
2013-10-11 1867.86
2013-10-14 1878.43
2013-10-15 1869.05
2013-10-16 1868.14
2013-10-17 1859.81
2013-10-18 1893.24
2013-10-21 1885.65
2013-10-22 1889.76
2013-10-23 1890.48
2013-10-24 1877.28
2013-10-25 1902.44
2013-10-28 1904.85
2013-10-29 1917.61
2013-10-30 1896.09
2013-10-31 1892.97
2013-11-01 1879.07
2013-11-04 1914.39
2013-11-05 1887.89
2013-11-06 1865.29
2013-11-07 1831.14
2013-11-08 1858.26
2013-11-11 1857.48
2013-11-12 1869.09
2013-11-13 1894.44
2013-11-14 1882.18
2013-11-15 1897.77
2013-11-18 1875.20
2013-11-19 1862.98
2013-11-20 1868.67
2013-11-21 1902.35
2013-11-22 1913.61
2013-11-25 1921.07
2013-11-26 1937.76
2013-11-27 1963.09
2013-11-28 .
2013-11-29 1953.43
2013-12-02 1923.57
2013-12-03 1915.50
2013-12-04 1903.44
2013-12-05 1914.68
2013-12-06 1929.42
2013-12-09 1946.36
2013-12-10 1931.10
2013-12-11 1904.96
2013-12-12 1903.97
2013-12-13 1920.14
2013-12-16 1939.91
2013-12-17 1930.80
2013-12-18 1949.29
2013-12-19 1900.85
2013-12-20 1923.04
2013-12-23 1938.02
2013-12-24 1950.10
2013-12-25 .
2013-12-26 1946.85
2013-12-27 1948.83
2013-12-30 1949.76
2013-12-31 1955.26
2014-01-01 .
2014-01-02 1934.04
2014-01-03 1937.63
2014-01-06 1914.88
2014-01-07 1928.82
2014-01-08 1926.68
2014-01-09 1928.49
2014-01-10 1934.90
2014-01-13 1904.90
2014-01-14 1917.01
2014-01-15 1913.75
2014-01-16 1929.23
2014-01-17 1926.29
2014-01-20 .
2014-01-21 1928.08
2014-01-22 1926.66
2014-01-23 1894.63
2014-01-24 1826.37
2014-01-27 1802.93
2014-01-28 1818.56
2014-01-29 1786.11
2014-01-30 1781.44
2014-01-31 1763.52
2014-02-03 1716.16
2014-02-04 1736.59
2014-02-05 1735.29
2014-02-06 1759.42
2014-02-07 1771.21
2014-02-10 1765.45
2014-02-11 1777.24
2014-02-12 1766.75
2014-02-13 1808.15
2014-02-14 1845.23
2014-02-17 .
2014-02-18 1856.79
2014-02-19 1841.36
2014-02-20 1847.52
2014-02-21 1855.02
2014-02-24 1860.49
2014-02-25 1856.05
2014-02-26 1864.45
2014-02-27 1865.28
2014-02-28 1869.63
2014-03-03 1861.73
2014-03-04 1926.31
2014-03-05 1927.48
2014-03-06 1936.78
2014-03-07 1957.95
2014-03-10 1961.79
2014-03-11 1954.91
2014-03-12 1956.83
2014-03-13 1937.24
2014-03-14 1932.98
2014-03-17 1937.16
2014-03-18 1967.50
2014-03-19 1991.27
2014-03-20 1993.86
2014-03-21 2008.46
2014-03-24 1976.09
2014-03-25 1972.73
2014-03-26 1963.12
2014-03-27 1969.44
2014-03-28 2008.93
2014-03-31 2053.50
2014-04-01 2090.68
2014-04-02 2075.24
2014-04-03 2069.50
2014-04-04 2037.88
2014-04-07 2015.50
2014-04-08 2002.80
2014-04-09 2018.63
2014-04-10 1976.42
2014-04-11 1935.21
2014-04-14 1941.66
2014-04-15 1955.22
2014-04-16 1967.33
2014-04-17 1966.19
2014-04-18 .
2014-04-21 1947.06
2014-04-22 1962.93
2014-04-23 1943.96
2014-04-24 1936.12
2014-04-25 1914.34
2014-04-28 1906.48
2014-04-29 1903.33
2014-04-30 1920.45
2014-05-01 1924.24
2014-05-02 1926.13
2014-05-05 1920.81
2014-05-06 1907.92
2014-05-07 1911.46
2014-05-08 1882.80
2014-05-09 1886.72
2014-05-12 1915.11
2014-05-13 1898.37
2014-05-14 1866.11
2014-05-15 1831.98
2014-05-16 1850.00
2014-05-19 1855.55
2014-05-20 1822.48
2014-05-21 1842.72
2014-05-22 1850.91
2014-05-23 1878.79
2014-05-26 .
2014-05-27 1896.50
2014-05-28 1883.72
2014-05-29 1888.17
2014-05-30 1895.17
2014-06-02 1880.59
2014-06-03 1881.90
2014-06-04 1895.15
2014-06-05 1921.71
2014-06-06 1903.29
2014-06-09 1917.08
2014-06-10 1900.97
2014-06-11 1885.54
2014-06-12 1868.98
2014-06-13 1862.37
2014-06-16 1849.43
2014-06-17 1864.48
2014-06-18 1876.48
2014-06-19 1872.56
2014-06-20 1876.93
2014-06-23 1869.34
2014-06-24 1852.25
2014-06-25 1856.36
2014-06-26 1842.94
2014-06-27 1854.65
2014-06-30 1851.26
2014-07-01 1874.59
2014-07-02 1863.05
2014-07-03 1876.59
2014-07-04 .
2014-07-07 1865.61
2014-07-08 1841.26
2014-07-09 1836.46
2014-07-10 1809.02
2014-07-11 1802.60
2014-07-14 1805.85
2014-07-15 1787.31
2014-07-16 1772.61
2014-07-17 1764.46
2014-07-18 1793.36
2014-07-21 1793.75
2014-07-22 1819.23
2014-07-23 1812.34
2014-07-24 1794.88
2014-07-25 1776.78
2014-07-28 1760.93
2014-07-29 1757.67
2014-07-30 1756.01
2014-07-31 1727.45
2014-08-01 1703.81
2014-08-04 1720.34
2014-08-05 1703.45
2014-08-06 1707.09
2014-08-07 1702.59
2014-08-08 1723.16
2014-08-11 1727.65
2014-08-12 1708.25
2014-08-13 1703.87
2014-08-14 1714.82
2014-08-15 1703.93
2014-08-18 1741.91
2014-08-19 1761.55
2014-08-20 1750.42
2014-08-21 1754.42
2014-08-22 1755.99
2014-08-25 1755.13
2014-08-26 1764.27
2014-08-27 1759.51
2014-08-28 1757.66
2014-08-29 1763.07
2014-09-01 .
2014-09-02 1777.91
2014-09-03 1772.37
2014-09-04 1771.91
2014-09-05 1771.70
2014-09-08 1769.58
2014-09-09 1754.88
2014-09-10 1763.25
2014-09-11 1776.29
2014-09-12 1763.05
2014-09-15 1762.60
2014-09-16 1770.13
2014-09-17 1776.31
2014-09-18 1795.69
2014-09-19 1779.58
2014-09-22 1760.45
2014-09-23 1738.23
2014-09-24 1745.44
2014-09-25 1718.98
2014-09-26 1720.80
2014-09-29 1707.44
2014-09-30 1674.85
2014-10-01 1660.03
2014-10-02 1687.62
2014-10-03 1692.84
2014-10-06 1699.66
2014-10-07 1661.05
2014-10-08 1674.69
2014-10-09 1631.74
2014-10-10 1617.69
2014-10-13 1614.65
2014-10-14 1627.29
2014-10-15 1638.55
2014-10-16 1672.39
2014-10-17 1664.74
2014-10-20 1671.37
2014-10-21 1692.58
2014-10-22 1672.81
2014-10-23 1703.29
2014-10-24 1709.75
2014-10-27 1696.92
2014-10-28 1746.07
2014-10-29 1742.22
2014-10-30 1755.30
2014-10-31 1771.55
2014-11-03 1759.00
2014-11-04 1777.79
2014-11-05 1806.95
2014-11-06 1805.39
2014-11-07 1807.35
2014-11-10 1810.71
2014-11-11 1808.66
2014-11-12 1823.12
2014-11-13 1804.99
2014-11-14 1816.46
2014-11-17 1800.82
2014-11-18 1799.89
2014-11-19 1780.64
2014-11-20 1788.30
2014-11-21 1783.31
2014-11-24 1802.53
2014-11-25 1804.42
2014-11-26 1804.98
2014-11-27 .
2014-11-28 1809.62
2014-12-01 1788.73
2014-12-02 1781.59
2014-12-03 1826.11
2014-12-04 1795.48
2014-12-05 1803.94
2014-12-08 1782.83
2014-12-09 1811.35
2014-12-10 1778.51
2014-12-11 1803.57
2014-12-12 1776.85
2014-12-15 1766.15
2014-12-16 1763.00
2014-12-17 1798.74
2014-12-18 1815.68
2014-12-19 1796.82
2014-12-22 1811.24
2014-12-23 1835.72
2014-12-24 1838.33
2014-12-25 .
2014-12-26 1851.78
2014-12-29 1871.10
2014-12-30 1869.91
2014-12-31 1864.49
2015-01-01 .
2015-01-02 1848.53
2015-01-05 1831.50
2015-01-06 1815.62
2015-01-07 1847.26
2015-01-08 1880.13
2015-01-09 1850.37
2015-01-12 1837.44
2015-01-13 1833.32
2015-01-14 1810.98
2015-01-15 1774.51
2015-01-16 1800.26
2015-01-19 .
2015-01-20 1785.26
2015-01-21 1785.77
2015-01-22 1820.75
2015-01-23 1806.52
2015-01-26 1829.97
2015-01-27 1823.14
2015-01-28 1795.19
2015-01-29 1841.09
2015-01-30 1805.95
2015-02-02 1835.92
2015-02-03 1879.40
2015-02-04 1871.46
2015-02-05 1900.25
2015-02-06 1909.16
2015-02-09 1878.05
2015-02-10 1887.41
2015-02-11 1880.00
2015-02-12 1929.13
2015-02-13 1932.65
2015-02-16 .
2015-02-17 1937.36
2015-02-18 1936.56
2015-02-19 1946.92
2015-02-20 1948.39
2015-02-23 1949.94
2015-02-24 1978.69
2015-02-25 1996.85
2015-02-26 2004.12
2015-02-27 1986.39
2015-03-02 1998.35
2015-03-03 2002.25
2015-03-04 1982.45
2015-03-05 1973.29
2015-03-06 1957.42
2015-03-09 1974.35
2015-03-10 1951.29
2015-03-11 1965.52
2015-03-12 2000.56
2015-03-13 1995.91
2015-03-16 1999.60
2015-03-17 2019.31
2015-03-18 2036.14
2015-03-19 2032.20
2015-03-20 2047.79
2015-03-23 2088.50
2015-03-24 2087.95
2015-03-25 2060.97
2015-03-26 2036.00
2015-03-27 2054.88
2015-03-30 2075.08
2015-03-31 2069.15
2015-04-01 2034.62
2015-04-02 2051.19
2015-04-03 .
2015-04-06 2059.69
2015-04-07 2063.34
2015-04-08 2074.76
2015-04-09 2073.50
2015-04-10 2088.98
2015-04-13 2073.27
2015-04-14 2076.73
2015-04-15 2109.46
2015-04-16 2111.04
2015-04-17 2074.62
2015-04-20 2101.79
2015-04-21 2094.79
2015-04-22 2096.48
2015-04-23 2111.38
2015-04-24 2073.50
2015-04-27 2076.24
2015-04-28 2105.55
2015-04-29 2130.35
2015-04-30 2065.33
2015-05-01 2080.60
2015-05-04 2074.75
2015-05-05 2059.08
2015-05-06 2064.66
2015-05-07 2098.82
2015-05-08 2109.63
2015-05-11 2094.06
2015-05-12 2103.99
2015-05-13 2099.20
2015-05-14 2135.85
2015-05-15 2140.56
2015-05-18 2163.24
2015-05-19 2170.12
2015-05-20 2199.08
2015-05-21 2187.06
2015-05-22 2202.90
2015-05-25 .
2015-05-26 2169.88
2015-05-27 2182.75
2015-05-28 2230.64
2015-05-29 2191.95
2015-06-01 2232.02
2015-06-02 2245.22
2015-06-03 2269.60
2015-06-04 2250.91
2015-06-05 2254.46
2015-06-08 2248.02
2015-06-09 2234.02
2015-06-10 2241.17
2015-06-11 2212.43
2015-06-12 2227.10
2015-06-15 2229.06
2015-06-16 2232.41
2015-06-17 2235.65
2015-06-18 2249.38
2015-06-19 2245.89
2015-06-22 2202.73
2015-06-23 2231.17
2015-06-24 2235.01
2015-06-25 2247.06
2015-06-26 2213.67
2015-06-29 2160.03
2015-06-30 2154.15
2015-07-01 2152.45
2015-07-02 2130.73
2015-07-03 .
2015-07-06 2120.08
2015-07-07 2141.73
2015-07-08 2110.84
2015-07-09 2130.87
2015-07-10 2160.95
2015-07-13 2169.90
2015-07-14 2203.92
2015-07-15 2177.57
2015-07-16 2198.10
2015-07-17 2211.98
2015-07-20 2255.69
2015-07-21 2265.70
2015-07-22 2257.37
2015-07-23 2263.18
2015-07-24 2225.31
2015-07-27 2200.70
2015-07-28 2213.98
2015-07-29 2214.38
2015-07-30 2228.42
2015-07-31 2243.03
2015-08-03 2241.60
2015-08-04 2211.68
2015-08-05 2236.08
2015-08-06 2240.49
2015-08-07 2235.91
2015-08-10 2278.17
2015-08-11 2191.42
2015-08-12 2149.06
2015-08-13 2187.29
2015-08-14 2193.99
2015-08-17 2198.14
2015-08-18 2171.59
2015-08-19 2112.85
2015-08-20 2028.93
2015-08-21 1973.94
2015-08-24 1914.07
2015-08-25 1897.41
2015-08-26 1910.96
2015-08-27 1956.72
2015-08-28 1978.85
2015-08-31 1952.82
2015-09-01 1869.37
2015-09-02 1864.88
2015-09-03 1830.83
2015-09-04 1798.20
2015-09-07 .
2015-09-08 1835.52
2015-09-09 1762.12
2015-09-10 1769.41
2015-09-11 1753.18
2015-09-14 1751.36
2015-09-15 1774.47
2015-09-16 1823.15
2015-09-17 1837.20
2015-09-18 1804.05
2015-09-21 1784.79
2015-09-22 1749.02
2015-09-23 1734.17
2015-09-24 1731.56
2015-09-25 1712.30
2015-09-28 1677.76
2015-09-29 1678.27
2015-09-30 1721.68
2015-10-01 1711.36
2015-10-02 1718.63
2015-10-05 1766.67
2015-10-06 1743.67
2015-10-07 1764.61
2015-10-08 1778.87
2015-10-09 1783.49
2015-10-12 1793.39
2015-10-13 1784.62
2015-10-14 1769.25
2015-10-15 1793.95
2015-10-16 1807.31
2015-10-19 1819.90
2015-10-20 1826.90
2015-10-21 1781.61
2015-10-22 1793.33
2015-10-23 1812.80
2015-10-26 1780.14
2015-10-27 1742.70
2015-10-28 1800.29
2015-10-29 1780.78
2015-10-30 1805.24
2015-11-02 1831.25
2015-11-03 1816.84
2015-11-04 1834.45
2015-11-05 1820.90
2015-11-06 1835.64
2015-11-09 1811.73
2015-11-10 1801.57
2015-11-11 1780.75
2015-11-12 1743.02
2015-11-13 1682.27
2015-11-16 1697.30
2015-11-17 1683.86
2015-11-18 1721.88
2015-11-19 1718.38
2015-11-20 1726.16
2015-11-23 1722.77
2015-11-24 1726.55
2015-11-25 1757.68
2015-11-26 .
2015-11-27 1771.27
2015-11-30 1774.31
2015-12-01 1813.98
2015-12-02 1798.90
2015-12-03 1779.29
2015-12-04 1821.44
2015-12-07 1804.44
2015-12-08 1777.32
2015-12-09 1755.90
2015-12-10 1753.91
2015-12-11 1720.40
2015-12-14 1706.90
2015-12-15 1724.25
2015-12-16 1747.36
2015-12-17 1687.83
2015-12-18 1676.38
2015-12-21 1701.61
2015-12-22 1709.91
2015-12-23 1720.20
2015-12-24 1730.02
2015-12-25 .
2015-12-28 1724.77
2015-12-29 1738.68
2015-12-30 1730.79
2015-12-31 1708.92
2016-01-01 .
2016-01-04 1695.66
2016-01-05 1646.47
2016-01-06 1610.61
2016-01-07 1558.01
2016-01-08 1533.61
2016-01-11 1510.96
2016-01-12 1518.41
2016-01-13 1478.78
2016-01-14 1464.98
2016-01-15 1435.53
2016-01-18 .
2016-01-19 1434.40
2016-01-20 1445.59
2016-01-21 1468.90
2016-01-22 1492.43
2016-01-25 1453.16
2016-01-26 1474.70
2016-01-27 1452.77
2016-01-28 1446.26
2016-01-29 1500.00
2016-02-01 1510.62
2016-02-02 1469.09
2016-02-03 1458.10
2016-02-04 1486.50
2016-02-05 1452.46
2016-02-08 1431.24
2016-02-09 1411.50
2016-02-10 1421.07
2016-02-11 1411.29
2016-02-12 1440.05
2016-02-15 .
2016-02-16 1482.78
2016-02-17 1513.76
2016-02-18 1512.40
2016-02-19 1522.56
2016-02-22 1552.03
2016-02-23 1501.22
2016-02-24 1499.83
2016-02-25 1519.93
2016-02-26 1523.86
2016-02-29 1520.04
2016-03-01 1541.97
2016-03-02 1551.29
2016-03-03 1561.14
2016-03-04 1574.53
2016-03-07 1584.62
2016-03-08 1603.63
2016-03-09 1618.69
2016-03-10 1598.97
2016-03-11 1628.30
2016-03-14 1628.16
2016-03-15 1608.29
2016-03-16 1633.95
2016-03-17 1648.02
2016-03-18 1667.21
2016-03-21 1677.24
2016-03-22 1675.09
2016-03-23 1621.19
2016-03-24 1633.91
2016-03-25 .
2016-03-28 1591.38
2016-03-29 1635.85
2016-03-30 1628.99
2016-03-31 1675.68
2016-04-01 1657.49
2016-04-04 1662.67
2016-04-05 1635.11
2016-04-06 1663.70
2016-04-07 1621.23
2016-04-08 1611.28
2016-04-11 1614.12
2016-04-12 1631.69
2016-04-13 1755.61
2016-04-14 1725.77
2016-04-15 1757.15
2016-04-18 1752.66
2016-04-19 1758.74
2016-04-20 1770.75
2016-04-21 1768.83
2016-04-22 1793.54
2016-04-25 1759.82
2016-04-26 1782.36
2016-04-27 1804.52
2016-04-28 1790.97
2016-04-29 1788.98
2016-05-02 1792.25
2016-05-03 1731.45
2016-05-04 1697.05
2016-05-05 1582.29
2016-05-06 1576.00
2016-05-09 1603.20
2016-05-10 1633.75
2016-05-11 1609.06
2016-05-12 1588.02
2016-05-13 1599.91
2016-05-16 1618.28
2016-05-17 1600.25
2016-05-18 1599.42
2016-05-19 1593.51
2016-05-20 1633.08
2016-05-23 1640.50
2016-05-24 1655.71
2016-05-25 1675.99
2016-05-26 1675.89
2016-05-27 1698.70
2016-05-30 .
2016-05-31 1703.64
2016-06-01 1716.69
2016-06-02 1744.46
2016-06-03 1728.98
2016-06-06 1733.34
2016-06-07 1744.81
2016-06-08 1758.07
2016-06-09 1762.21
2016-06-10 1715.68
2016-06-13 1687.28
2016-06-14 1651.58
2016-06-15 1678.85
2016-06-16 1665.85
2016-06-17 1677.09
2016-06-20 1713.43
2016-06-21 1729.66
2016-06-22 1713.51
2016-06-23 1746.23
2016-06-24 1672.15
2016-06-27 1598.06
2016-06-28 1625.14
2016-06-29 1656.32
2016-06-30 1685.35
2016-07-01 1710.13
2016-07-04 .
2016-07-05 1678.11
2016-07-06 1694.27
2016-07-07 1724.28
2016-07-08 1764.78
2016-07-11 1813.72
2016-07-12 1824.49
2016-07-13 1812.21
2016-07-14 1808.87
2016-07-15 1786.43
2016-07-18 1797.16
2016-07-19 1754.68
2016-07-20 1764.65
2016-07-21 1764.07
2016-07-22 1764.77
2016-07-25 1771.54
2016-07-26 1790.50
2016-07-27 1805.97
2016-07-28 1841.12
2016-07-29 1836.24
2016-08-01 1834.72
2016-08-02 1808.97
2016-08-03 1876.03
2016-08-04 1934.53
2016-08-05 1947.06
2016-08-08 1981.69
2016-08-09 1975.82
2016-08-10 1943.72
2016-08-11 1944.42
2016-08-12 1948.61
2016-08-15 2012.49
2016-08-16 1989.25
2016-08-17 1972.48
2016-08-18 1973.98
2016-08-19 1967.86
2016-08-22 1967.22
2016-08-23 1995.93
2016-08-24 1980.58
2016-08-25 1982.57
2016-08-26 1981.69
2016-08-29 2011.09
2016-08-30 2026.36
2016-08-31 2024.34
2016-09-01 2002.92
2016-09-02 2012.20
2016-09-05 .
2016-09-06 2024.19
2016-09-07 2015.48
2016-09-08 1995.42
2016-09-09 1917.42
2016-09-12 1948.85
2016-09-13 1912.87
2016-09-14 1920.21
2016-09-15 1993.18
2016-09-16 2003.96
2016-09-19 2021.41
2016-09-20 1983.89
2016-09-21 2031.29
2016-09-22 2087.27
2016-09-23 2109.65
2016-09-26 2076.54
2016-09-27 2096.72
2016-09-28 2106.85
2016-09-29 2025.81
2016-09-30 2042.55
#2016-10-03|2064.49 #2016-10-04|2047.75 #2016-10-05|2050.65 #2016-10-06|2034.56 #2016-10-07|2000.00 #2016-10-10|1995.26 #2016-10-11|1946.66 #2016-10-12|1940.47 #2016-10-13|1907.46 #2016-10-14|1897.73 #2016-10-17|1905.57 #2016-10-18|1912.55 #2016-10-19|1945.57 #2016-10-20|1940.11 #2016-10-21|1944.99 #2016-10-24|1930.14 #2016-10-25|1905.98 #2016-10-26|1906.06 #2016-10-27|1869.91 #2016-10-28|1859.68 #2016-10-31|1842.43 #2016-11-01|1799.45 #2016-11-02|1792.26 #2016-11-03|1646.42 #2016-11-04|1670.49 #2016-11-07|1681.36 #2016-11-08|1696.14 #2016-11-09|1694.96 #2016-11-10|1721.21 #2016-11-11|1776.37 #2016-11-14|1795.68 #2016-11-15|1800.18 #2016-11-16|1813.85 #2016-11-17|1816.31 #2016-11-18|1804.81 #2016-11-21|1812.36 #2016-11-22|1843.07 #2016-11-23|1854.54 #2016-11-24| . #2016-11-25|1855.76 #2016-11-28|1840.34 #2016-11-29|1843.70 #2016-11-30|1835.30 #2016-12-01|1836.42 #2016-12-02|1809.35 #2016-12-05|1838.82 #2016-12-06|1847.13 #2016-12-07|1867.43 #2016-12-08|1883.84 #2016-12-09|1887.98 #2016-12-12|1852.55 #2016-12-13|1846.33 #2016-12-14|1832.78 #2016-12-15|1843.10 #2016-12-16|1844.17 #2016-12-19|1856.64 #2016-12-20|1879.40 #2016-12-21|1858.38 #2016-12-22|1827.11 #2016-12-23|1842.30 #2016-12-26| . #2016-12-27|1859.33 #2016-12-28|1820.41 #2016-12-29|1812.30 #2016-12-30|1805.78 #2017-01-02| . #2017-01-03|1874.74 #2017-01-04|1877.84 #2017-01-05|1864.23 #2017-01-06|1840.05 #2017-01-09|1800.40 #2017-01-10|1811.74 #2017-01-11|1816.19 #2017-01-12|1796.70 #2017-01-13|1823.67 #2017-01-16| . #2017-01-17|1794.61 #2017-01-18|1797.00 #2017-01-19|1765.00 #2017-01-20|1763.20 #2017-01-23|1761.71 #2017-01-24|1818.77 #2017-01-25|1852.90 #2017-01-26|1837.62 #2017-01-27|1830.18 #2017-01-30|1769.92 #2017-01-31|1774.77 #2017-02-01|1771.56 #2017-02-02|1769.97 #2017-02-03|1738.77 #2017-02-06|1728.23 #2017-02-07|1723.41 #2017-02-08|1731.43 #2017-02-09|1746.57 #2017-02-10|1744.92 #2017-02-13|1751.31 #2017-02-14|1765.09 #2017-02-15|1772.24 #2017-02-16|1774.70 #2017-02-17|1764.72 #2017-02-20| . #2017-02-21|1785.36 #2017-02-22|1773.03 #2017-02-23|1767.02 #2017-02-24|1759.45 #2017-02-27|1784.41 #2017-02-28|1746.71 #2017-03-01|1789.14 #2017-03-02|1795.21 #2017-03-03|1787.20 #2017-03-06|1763.47 #2017-03-07|1736.26 #2017-03-08|1712.90 #2017-03-09|1664.54 #2017-03-10|1658.45 #2017-03-13|1652.12 #2017-03-14|1643.17 #2017-03-15|1680.04 #2017-03-16|1701.81 #2017-03-17|1690.64 #2017-03-20|1685.90 #2017-03-21|1651.49 #2017-03-22|1657.00 #2017-03-23|1663.90 #2017-03-24|1664.36 #2017-03-27|1672.31 #2017-03-28|1679.11 #2017-03-29|1680.58 #2017-03-30|1683.37 #2017-03-31|1693.62 #2017-04-03|1659.88 #2017-04-04|1634.90 #2017-04-05|1626.77 #2017-04-06|1624.51 #2017-04-07|1608.17 #2017-04-10|1616.80 #2017-04-11|1624.39 #2017-04-12|1600.15 #2017-04-13|1581.90 #2017-04-14| . #2017-04-17|1601.83 #2017-04-18|1613.27 #2017-04-19|1632.68 #2017-04-20|1654.33 #2017-04-21|1649.43 #2017-04-24|1674.98 #2017-04-25|1697.25 #2017-04-26|1726.19 #2017-04-27|1728.18 #2017-04-28|1699.51 #2017-05-01|1701.81 #2017-05-02|1705.33 #2017-05-03|1685.41 #2017-05-04|1707.36 #2017-05-05|1713.64 #2017-05-08|1703.80 #2017-05-09|1718.79 #2017-05-10|1719.59 #2017-05-11|1735.47 #2017-05-12|1725.01 #2017-05-15|1746.88 #2017-05-16|1742.21 #2017-05-17|1684.20 #2017-05-18|1685.79 #2017-05-19|1688.98 #2017-05-22|1694.30 #2017-05-23|1695.07 #2017-05-24|1697.28 #2017-05-25|1674.82 #2017-05-26|1669.73 #2017-05-29| . #2017-05-30|1662.75 #2017-05-31|1663.21 #2017-06-01|1699.57 #2017-06-02|1719.60 #2017-06-05|1709.41 #2017-06-06|1726.33 #2017-06-07|1694.39 #2017-06-08|1728.55 #2017-06-09|1741.71 #2017-06-12|1761.79 #2017-06-13|1767.11 #2017-06-14|1767.64 #2017-06-15|1743.91 #2017-06-16|1727.87 #2017-06-19|1747.98 #2017-06-20|1726.37 #2017-06-21|1746.93 #2017-06-22|1758.69 #2017-06-23|1789.41 #2017-06-26|1824.84 #2017-06-27|1810.34 #2017-06-28|1840.19 #2017-06-29|1831.21 #2017-06-30|1827.13 #2017-07-03|1843.56 #2017-07-04| . #2017-07-05|1819.95 #2017-07-06|1788.62 #2017-07-07|1807.14 #2017-07-10|1807.11 #2017-07-11|1811.97 #2017-07-12|1822.68 #2017-07-13|1846.91 #2017-07-14|1854.30 #2017-07-17|1852.54 #2017-07-18|1839.02 #2017-07-19|1863.75 #2017-07-20|1861.68 #2017-07-21|1847.48 #2017-07-24|1849.76 #2017-07-25|1880.13 #2017-07-26|1879.49 #2017-07-27|1875.19 #2017-07-28|1864.88 #2017-07-31|1866.72 #2017-08-01|1856.54 #2017-08-02|1834.78 #2017-08-03|1846.45 #2017-08-04|1874.76 #2017-08-07|1873.14 #2017-08-08|1867.09 #2017-08-09|1847.20 #2017-08-10|1808.80 #2017-08-11|1831.96 #2017-08-14|1866.63 #2017-08-15|1835.19 #2017-08-16|1836.55 #2017-08-17|1804.45 #2017-08-18|1803.34 #2017-08-21|1804.63 #2017-08-22|1824.63 #2017-08-23|1819.69 #2017-08-24|1822.82 #2017-08-25|1839.23 #2017-08-28|1889.68 #2017-08-29|1875.40 #2017-08-30|1869.24 #2017-08-31|1872.19 #2017-09-01|1868.52 #2017-09-04| . #2017-09-05|1859.11 #2017-09-06|1875.09 #2017-09-07|1897.99 #2017-09-08|1884.41 #2017-09-11|1920.48 #2017-09-12|1942.03 #2017-09-13|1983.39 #2017-09-14|2000.36 #2017-09-15|2004.77 #2017-09-18|2001.91 #2017-09-19|1997.29 #2017-09-20|1983.74 #2017-09-21|2001.86 #2017-09-22|2022.84 #2017-09-25|2036.41 #2017-09-26|2058.00 #2017-09-27|2114.84 #2017-09-28|2108.89 #2017-09-29|2122.11 #2017-10-02|2154.33 #2017-10-03|2127.39 #2017-10-04|2098.21 #2017-10-05|2090.03 #2017-10-06|2095.73 #2017-10-09|2100.28 #2017-10-10|2103.36 #2017-10-11|2088.75 #2017-10-12|2097.95 #2017-10-13|2088.21 #2017-10-16|2082.96 #2017-10-17|2087.00 #2017-10-18|2108.73 #2017-10-19|2103.35 #2017-10-20|2139.53 #2017-10-23|2114.21 #2017-10-24|2133.65 #2017-10-25|2115.34 #2017-10-26|2124.65 #2017-10-27|2131.71 #2017-10-30|2114.63 #2017-10-31|2114.50 #2017-11-01|2108.72 #2017-11-02|2040.17 #2017-11-03|2047.97 #2017-11-06|2033.98 #2017-11-07|2003.90 #2017-11-08|2004.57 #2017-11-09|1947.37 #2017-11-10|1955.95 #2017-11-13|1943.82 #2017-11-14|1949.80 #2017-11-15|1952.07 #2017-11-16|1967.64 #2017-11-17|1993.82 #2017-11-20|2024.98 #2017-11-21|2060.17 #2017-11-22|2046.07 #2017-11-23| . #2017-11-24|2057.36 #2017-11-27|2041.00 #2017-11-28|2114.48 #2017-11-29|2123.08 #2017-11-30|2130.96 #2017-12-01|2106.70 #2017-12-04|2104.27 #2017-12-05|2104.63 #2017-12-06|2091.06 #2017-12-07|2118.37 #2017-12-08|2114.55 #2017-12-11|2110.10 #2017-12-12|2082.14 #2017-12-13|2105.29 #2017-12-14|2069.68 #2017-12-15|2095.74 #2017-12-18|2127.86 #2017-12-19|2112.24 #2017-12-20|2107.48 #2017-12-21|2115.70 #2017-12-22|2103.93 #2017-12-25| . #2017-12-26|2110.00 #2017-12-27|2078.33 #2017-12-28|2089.31 #2017-12-29|2054.88 #2018-01-01| . #2018-01-02|2067.50 #2018-01-03|2064.16 #2018-01-04|2056.90 #2018-01-05|2060.75 #2018-01-08|2017.65 #2018-01-09|2011.66 #2018-01-10|2024.62 #2018-01-11|2061.77 #2018-01-12|2063.16 #2018-01-15| . #2018-01-16|2015.38 #2018-01-17|2057.93 #2018-01-18|2032.09 #2018-01-19|2065.88 #2018-01-22|2068.31 #2018-01-23|2076.69 #2018-01-24|2091.13 #2018-01-25|2060.29 #2018-01-26|1992.65 #2018-01-29|1988.63 #2018-01-30|1980.19 #2018-01-31|1946.30 #2018-02-01|1933.63 #2018-02-02|1882.06 #2018-02-05|1832.16 #2018-02-06|1884.68 #2018-02-07|1902.27 #2018-02-08|1897.54 #2018-02-09|1953.49 #2018-02-12|1971.83 #2018-02-13|1966.46 #2018-02-14|2007.97 #2018-02-15|2010.75 #2018-02-16|1973.24 #2018-02-19| . #2018-02-20|1952.07 #2018-02-21|1944.04 #2018-02-22|1929.06 #2018-02-23|1962.89 #2018-02-26|2001.73 #2018-02-27|1925.26 #2018-02-28|1902.77 #2018-03-01|1868.91 #2018-03-02|1872.76 #2018-03-05|1903.01 #2018-03-06|1943.89 #2018-03-07|1947.72 #2018-03-08|1916.77 #2018-03-09|1929.63 #2018-03-12|1932.39 #2018-03-13|1930.82 #2018-03-14|1947.96 #2018-03-15|1911.21 #2018-03-16|1942.88 #2018-03-19|1913.04 #2018-03-20|1903.02 #2018-03-21|1891.33 #2018-03-22|1836.53 #2018-03-23|1798.80 #2018-03-26|1796.93 #2018-03-27|1784.78 #2018-03-28|1789.54 #2018-03-29|1822.67 #2018-03-30| . #2018-04-02|1750.52 #2018-04-03|1771.33 #2018-04-04|1801.25 #2018-04-05|1838.31 #2018-04-06|1806.88 #2018-04-09|1796.38 #2018-04-10|1791.79 #2018-04-11|1798.27 #2018-04-12|1814.87 #2018-04-13|1805.11 #2018-04-16|1813.76 #2018-04-17|1818.74 #2018-04-18|1799.72 #2018-04-19|1768.72 #2018-04-20|1757.39 #2018-04-23|1763.51 #2018-04-24|1758.72 #2018-04-25|1768.37 #2018-04-26|1812.79 #2018-04-27|1818.89 #2018-04-30|1810.09 #2018-05-01|1812.19 #2018-05-02|1824.99 #2018-05-03|1768.98 #2018-05-04|1800.38 #2018-05-07|1819.02 #2018-05-08|1780.49 #2018-05-09|1788.07 #2018-05-10|1794.29 #2018-05-11|1783.49 #2018-05-14|1770.42 #2018-05-15|1783.77 #2018-05-16|1819.96 #2018-05-17|1825.58 #2018-05-18|1830.96 #2018-05-21|1846.49 #2018-05-22|1831.69 #2018-05-23|1808.76 #2018-05-24|1812.96 #2018-05-25|1832.36 #2018-05-28| . #2018-05-29|1834.70 #2018-05-30|1856.16 #2018-05-31|1825.66 #2018-06-01|1821.16 #2018-06-04|1848.16 #2018-06-05|1889.33 #2018-06-06|1935.78 #2018-06-07|1950.17 #2018-06-08|1970.48 #2018-06-11|2012.73 #2018-06-12|2021.24 #2018-06-13|1995.82 #2018-06-14|2002.14 #2018-06-15|2007.75 #2018-06-18|2019.24 #2018-06-19|2008.21 #2018-06-20|2085.86 #2018-06-21|2061.11 #2018-06-22|2040.42 #2018-06-25|1997.07 #2018-06-26|2008.55 #2018-06-27|1961.78 #2018-06-28|1970.93 #2018-06-29|1957.92 #2018-07-02|1988.62 #2018-07-03|1966.81 #2018-07-04| . #2018-07-05|1998.90 #2018-07-06|2045.27 #2018-07-09|2056.36 #2018-07-10|2029.31 #2018-07-11|1999.40 #2018-07-12|1991.86 #2018-07-13|1999.66 #2018-07-16|1987.60 #2018-07-17|2010.31 #2018-07-18|2014.67 #2018-07-19|1994.29 #2018-07-20|1970.35 #2018-07-23|1964.18 #2018-07-24|1913.21 #2018-07-25|1891.15 #2018-07-26|1920.72 #2018-07-27|1873.45 #2018-07-30|1880.17 #2018-07-31|1904.11 #2018-08-01|1873.33 #2018-08-02|1953.41 #2018-08-03|2018.55 #2018-08-06|2009.61 #2018-08-07|2035.82 #2018-08-08|2022.21 #2018-08-09|2050.54 #2018-08-10|2032.43 #2018-08-13|2030.09 #2018-08-14|2058.90 #2018-08-15|2029.88 #2018-08-16|2057.85 #2018-08-17|2038.36 #2018-08-20|2051.13 #2018-08-21|2074.34 #2018-08-22|2064.98 #2018-08-23|2070.99 #2018-08-24|2082.63 #2018-08-27|2094.74 #2018-08-28|2088.27 #2018-08-29|2093.80 #2018-08-30|2063.42 #2018-08-31|2093.67 #2018-09-03| . #2018-09-04|2080.74 #2018-09-05|2104.18 #2018-09-06|2108.76 #2018-09-07|2127.58 #2018-09-10|2151.39 #2018-09-11|2152.07 #2018-09-12|2122.90 #2018-09-13|2113.79 #2018-09-14|2134.46 #2018-09-17|2126.56 #2018-09-18|2140.54 #2018-09-19|2149.94 #2018-09-20|2150.75 #2018-09-21|2141.47 #2018-09-24|2108.03 #2018-09-25|2112.81 #2018-09-26|2122.64 #2018-09-27|2125.64 #2018-09-28|2102.44 #2018-10-01|2075.71 #2018-10-02|2035.06 #2018-10-03|2036.61 #2018-10-04|2005.67 #2018-10-05|1993.19 #2018-10-08|1987.90 #2018-10-09|1954.79 #2018-10-10|1899.21 #2018-10-11|1893.38 #2018-10-12|1908.41 #2018-10-15|1925.57 #2018-10-16|1979.95 #2018-10-17|1971.12 #2018-10-18|1909.33 #2018-10-19|1870.70 #2018-10-22|1869.99 #2018-10-23|1847.96 #2018-10-24|1764.10 #2018-10-25|1768.13 #2018-10-26|1732.33 #2018-10-29|1691.60 #2018-10-30|1736.39 #2018-10-31|1747.67 #2018-11-01|1903.66 #2018-11-02|1891.68 #2018-11-05|1880.42 #2018-11-06|1938.98 #2018-11-07|1948.48 #2018-11-08|1931.28 #2018-11-09|1865.38 #2018-11-12|1857.26 #2018-11-13|1868.06 #2018-11-14|1845.42 #2018-11-15|1862.66 #2018-11-16|1861.11 #2018-11-19|1812.69 #2018-11-20|1740.76 #2018-11-21|1780.30 #2018-11-22| . #2018-11-23|1768.20 #2018-11-26|1802.76 #2018-11-27|1761.26 #2018-11-28|1789.39 #2018-11-29|1788.28 #2018-11-30|1762.49 #2018-12-03|1794.69 #2018-12-04|1690.64 #2018-12-05| . #2018-12-06|1686.11 #2018-12-07|1633.98 #2018-12-10|1608.42 #2018-12-11|1603.76 #2018-12-12|1607.13 #2018-12-13|1563.46 #2018-12-14|1555.27 #2018-12-17|1513.81 #2018-12-18|1514.09 #2018-12-19|1512.03 #2018-12-20|1500.26 #2018-12-21|1440.58 #2018-12-24|1418.20 #2018-12-25| . #2018-12-26|1480.99 #2018-12-27|1497.89 #2018-12-28|1521.23 #2018-12-31|1517.82 #2019-01-01| . #2019-01-02|1549.24 #2019-01-03|1506.18 #2019-01-04|1591.39 #2019-01-07|1626.20 #2019-01-08|1655.09 #2019-01-09|1692.04 #2019-01-10|1681.91 #2019-01-11|1686.09 #2019-01-14|1675.94 #2019-01-15|1689.65 #2019-01-16|1718.22 #2019-01-17|1731.95 #2019-01-18|1739.97 #2019-01-21| . #2019-01-22|1705.28 #2019-01-23|1683.91 #2019-01-24|1703.68 #2019-01-25|1705.82 #2019-01-28|1698.08 #2019-01-29|1665.42 #2019-01-30|1683.90 #2019-01-31|1681.92 #2019-02-01|1680.65 #2019-02-04|1687.91 #2019-02-05|1702.48 #2019-02-06|1704.16 #2019-02-07|1672.65 #2019-02-08|1666.95 #2019-02-11|1694.07 #2019-02-12|1720.00 #2019-02-13|1711.80 #2019-02-14|1711.41 #2019-02-15|1748.61 #2019-02-18| . #2019-02-19|1770.99 #2019-02-20|1786.34 #2019-02-21|1784.38 #2019-02-22|1801.36 #2019-02-25|1811.90 #2019-02-26|1779.19 #2019-02-27|1797.56 #2019-02-28|1752.64 #2019-03-01|1787.74 #2019-03-04|1764.77 #2019-03-05|1760.94 #2019-03-06|1741.62 #2019-03-07|1709.13 #2019-03-08|1708.88 #2019-03-11|1752.27 #2019-03-12|1746.24 #2019-03-13|1745.22 #2019-03-14|1725.44 #2019-03-15|1732.17 #2019-03-18|1746.95 #2019-03-19|1734.67 #2019-03-20|1709.62 #2019-03-21|1726.59 #2019-03-22|1666.23 #2019-03-25|1696.19 #2019-03-26|1709.24 #2019-03-27|1736.34 #2019-03-28|1747.01 #2019-03-29|1727.89 #2019-04-01|1739.84 #2019-04-02|1730.44 #2019-04-03|1748.01 #2019-04-04|1771.44 #2019-04-05|1785.70 #2019-04-08|1791.59 #2019-04-09|1772.50 #2019-04-10|1801.83 #2019-04-11|1822.31 #2019-04-12|1821.08 #2019-04-15|1834.29 #2019-04-16|1844.94 #2019-04-17|1851.82 #2019-04-18|1851.40 #2019-04-19| . #2019-04-22|1816.20 #2019-04-23|1840.41 #2019-04-24|1872.47 #2019-04-25|1838.58 #2019-04-26|1886.10 #2019-04-29|1891.15 #2019-04-30|1871.97 #2019-05-01|1844.96 #2019-05-02|1815.78 #2019-05-03|1859.05 #2019-05-06|1842.76 #2019-05-07|1809.61 #2019-05-08|1795.64 #2019-05-09|1785.81 #2019-05-10|1788.95 #2019-05-13|1750.39 #2019-05-14|1784.63 #2019-05-15|1777.12 #2019-05-16|1760.55 #2019-05-17|1705.41 #2019-05-20|1693.90 #2019-05-21|1736.53 #2019-05-22|1717.10 #2019-05-23|1698.57 #2019-05-24|1698.46 #2019-05-27| . #2019-05-28|1688.82 #2019-05-29|1649.01 #2019-05-30|1649.25 #2019-05-31|1593.58 #2019-06-03|1600.92 #2019-06-04|1656.06 #2019-06-05|1655.14 #2019-06-06|1628.15 #2019-06-07|1657.73 #2019-06-10|1686.25 #2019-06-11|1688.08 #2019-06-12|1684.99 #2019-06-13|1737.72 #2019-06-14|1732.27 #2019-06-17|1727.50 #2019-06-18|1765.43 #2019-06-19|1781.66 #2019-06-20|1786.18 #2019-06-21|1791.10 #2019-06-24|1759.67 #2019-06-25|1725.72 #2019-06-26|1733.09 #2019-06-27|1758.07 #2019-06-28|1773.06 #2019-07-01|1790.92 #2019-07-02|1768.87 #2019-07-03|1794.11 #2019-07-04| . #2019-07-05|1801.91 #2019-07-08|1783.14 #2019-07-09|1794.96 #2019-07-10|1798.30 #2019-07-11|1797.36 #2019-07-12|1822.48 #2019-07-15|1808.15 #2019-07-16|1825.40 #2019-07-17|1800.26 #2019-07-18|1788.50 #2019-07-19|1784.48 #2019-07-22|1747.56 #2019-07-23|1804.47 #2019-07-24|1832.80 #2019-07-25|1810.11 #2019-07-26|1823.07 #2019-07-29|1810.76 #2019-07-30|1806.14 #2019-07-31|1796.07 #2019-08-01|1695.31 #2019-08-02|1650.18 #2019-08-05|1607.14 #2019-08-06|1614.40 #2019-08-07|1597.97 #2019-08-08|1624.48 #2019-08-09|1617.57 #2019-08-12|1580.73 #2019-08-13|1600.69 #2019-08-14|1540.96 #2019-08-15|1496.26 #2019-08-16|1526.79 #2019-08-19|1541.14 #2019-08-20|1536.23 #2019-08-21|1550.94 #2019-08-22|1565.04 #2019-08-23|1484.38 #2019-08-26|1485.30 #2019-08-27|1470.16 #2019-08-28|1490.91 #2019-08-29|1542.56 #2019-08-30|1522.88 #2019-09-02| . #2019-09-03|1470.94 #2019-09-04|1501.72 #2019-09-05|1536.26 #2019-09-06|1541.26 #2019-09-09|1564.52 #2019-09-10|1606.95 #2019-09-11|1650.53 #2019-09-12|1646.49 #2019-09-13|1640.35 #2019-09-16|1624.72 #2019-09-17|1636.57 #2019-09-18|1621.74 #2019-09-19|1609.80 #2019-09-20|1623.38 #2019-09-23|1625.22 #2019-09-24|1574.90 #2019-09-25|1596.84 #2019-09-26|1555.65 #2019-09-27|1557.02 #2019-09-30|1610.87 #2019-10-01|1592.49 #2019-10-02|1566.30 #2019-10-03|1566.63 #2019-10-04|1577.38 #2019-10-07|1567.59 #2019-10-08|1545.56 #2019-10-09|1568.41 #2019-10-10|1564.25 #2019-10-11|1625.56 #2019-10-14|1621.67 #2019-10-15|1643.74 #2019-10-16|1670.62 #2019-10-17|1682.81 #2019-10-18|1687.16 #2019-10-21|1696.27 #2019-10-22|1714.91 #2019-10-23|1744.63 #2019-10-24|1761.93 #2019-10-25|1780.90 #2019-10-28|1831.64 #2019-10-29|1830.00 #2019-10-30|1828.46 #2019-10-31|1786.13 #2019-11-01|1827.43 #2019-11-04|1843.28 #2019-11-05|1847.73 #2019-11-06|1851.49 #2019-11-07|1869.98 #2019-11-08|1889.77 #2019-11-11|1886.87 #2019-11-12|1874.65 #2019-11-13|1872.00 #2019-11-14|1867.24 #2019-11-15|1862.88 #2019-11-18|1850.16 #2019-11-19|1844.77 #2019-11-20|1825.51 #2019-11-21|1815.54 #2019-11-22|1832.60 #2019-11-25|1879.34 #2019-11-26|1871.13 #2019-11-27|1889.43 #2019-11-28|1889.43 #2019-11-29|1867.82 #2019-12-02|1852.62 #2019-12-03|1829.01 #2019-12-04|1860.96 #2019-12-05|1874.80 #2019-12-06|1903.29 #2019-12-09|1860.16 #2019-12-10|1905.27 #2019-12-11|1915.67 #2019-12-12|1935.59 #2019-12-13|1908.31 #2019-12-16|1920.01 #2019-12-17|1926.78 #2019-12-18|1952.74 #2019-12-19|1953.31 #2019-12-20|1983.74 #2019-12-23|2002.67 #2019-12-24|1999.68 #2019-12-25| . #2019-12-26|1985.71 #2019-12-27|1987.78 #2019-12-30|1983.17 #2019-12-31|1990.97 #2020-01-01| . #2020-01-02|1987.91 #2020-01-03|1969.13 #2020-01-06|1957.45 #2020-01-07|1931.98 #2020-01-08|1945.54 #2020-01-09|1937.29 #2020-01-10|1930.89 #2020-01-13|1974.03 #2020-01-14|2012.78 #2020-01-15|2037.70 #2020-01-16|2057.48 #2020-01-17|2065.38 #2020-01-20| . #2020-01-21|2058.50 #2020-01-22|2058.50 #2020-01-23|2092.21 #2020-01-24|2065.42 #2020-01-27|2045.56 #2020-01-28|2073.02 #2020-01-29|2061.28 #2020-01-30|2067.89 #2020-01-31|2030.45 #2020-02-03|2063.06 #2020-02-04|2087.03 #2020-02-05|2121.37 #2020-02-06|2104.26 #2020-02-07|2068.35 #2020-02-10|2084.25 #2020-02-11|2053.78 #2020-02-12|2104.13 #2020-02-13|2137.63 #2020-02-14|2109.48 #2020-02-17| . #2020-02-18|2103.66 #2020-02-19|2100.73 #2020-02-20|2132.67 #2020-02-21|2099.36 #2020-02-24|2025.42 #2020-02-25|1970.40 #2020-02-26|1952.29 #2020-02-27|1871.89 #2020-02-28|1857.18 #2020-03-02|1883.46 #2020-03-03|1845.02 #2020-03-04|1898.34 #2020-03-05|1757.51 #2020-03-06|1725.49 #2020-03-09|1494.01 #2020-03-10|1573.07 #2020-03-11|1473.04 #2020-03-12|1332.18 #2020-03-13|1424.47 #2020-03-16|1252.80 #2020-03-17|1306.81 #2020-03-18|1159.15 #2020-03-19|1233.19 #2020-03-20|1171.93 #2020-03-23|1162.76 #2020-03-24|1278.03 #2020-03-25|1298.70 #2020-03-26|1363.94 #2020-03-27|1313.40 #2020-03-30|1325.88 #2020-03-31|1323.57 #2020-04-01|1240.29 #2020-04-02|1222.32 #2020-04-03|1198.23 #2020-04-06|1293.09 #2020-04-07|1322.14 #2020-04-08|1396.45 #2020-04-09|1457.53 #2020-04-10|1457.53 #2020-04-13|1374.21 #2020-04-14|1443.12 #2020-04-15|1372.38 #2020-04-16|1388.45 #2020-04-17|1432.06 #2020-04-20|1412.09 #2020-04-21|1390.78 #2020-04-22|1397.53 #2020-04-23|1422.78 #2020-04-24|1483.10 #2020-04-27|1583.36 #2020-04-28|1648.18 #2020-04-29|1723.02 #2020-04-30|1670.24 #2020-05-01|1598.95 #2020-05-04|1589.06 #2020-05-05|1627.10 #2020-05-06|1648.50 #2020-05-07|1665.05 #2020-05-08|1758.06 #2020-05-11|1755.40 #2020-05-12|1704.61 #2020-05-13|1643.36 #2020-05-14|1644.03 #2020-05-15|1740.65 #2020-05-18|1862.48 #2020-05-19|1852.32 #2020-05-20|1891.42 #2020-05-21|1936.34 #2020-05-22|1961.19 #2020-05-25|1961.19 #2020-05-26|2037.43 #2020-05-27|2119.87 #2020-05-28|2024.14 #2020-05-29|2055.97 #2020-06-01|2119.65 #2020-06-02|2165.88 #2020-06-03|2212.19 #2020-06-04|2271.71 #2020-06-05|2354.09 #2020-06-08|2425.51 #2020-06-09|2397.06 #2020-06-10|2368.55 #2020-06-11|2213.57 #2020-06-12|2275.22 #2020-06-15|2368.49 #2020-06-16|2392.06 #2020-06-17|2395.54 #2020-06-18|2398.10 #2020-06-19|2381.74 #2020-06-22|2435.69 #2020-06-23|2477.37 #2020-06-24|2375.89 #2020-06-25|2422.55 #2020-06-26|2369.27 #2020-06-29|2457.12 #2020-06-30|2491.02 #2020-07-01|2498.13 #2020-07-02|2495.26 #2020-07-03| . #2020-07-06|2530.21 #2020-07-07|2445.31 #2020-07-08|2470.64 #2020-07-09|2404.39 #2020-07-10|2450.15 #2020-07-13|2395.34 #2020-07-14|2468.10 #2020-07-15|2560.76 #2020-07-16|2575.07 #2020-07-17|2553.54 #2020-07-20|2558.27 #2020-07-21|2640.47 #2020-07-22|2672.16 #2020-07-23|2642.41 #2020-07-24|2609.17 #2020-07-27|2723.03 #2020-07-28|2676.22 #2020-07-29|2735.54 #2020-07-30|2732.54 #2020-07-31|2718.93 #2020-08-03|2843.17 #2020-08-04|2812.46 #2020-08-05|2856.75 #2020-08-06|2803.14 #2020-08-07|2807.34 #2020-08-10|2795.23 #2020-08-11|2758.47 #2020-08-12|2804.07 #2020-08-13|2842.25 #2020-08-14|2826.39 #2020-08-17|2849.04 #2020-08-18|2825.86 #2020-08-19|2811.38 #2020-08-20|2760.11 #2020-08-21|2750.14 #2020-08-24|2746.81 #2020-08-25|2719.07 #2020-08-26|2776.55 #2020-08-27|2738.68 #2020-08-28|2741.28 #2020-08-31|2672.84 #2020-09-01|2758.29 #2020-09-02|2745.76 #2020-09-03|2595.70 #2020-09-04|2557.25 #2020-09-07| . #2020-09-08|2517.55 #2020-09-09|2540.25 #2020-09-10|2501.75 #2020-09-11|2484.36 #2020-09-14|2506.14 #2020-09-15|2462.13 #2020-09-16|2420.40 #2020-09-17|2418.69 #2020-09-18|2392.93 #2020-09-21|2392.88 #2020-09-22|2485.62 #2020-09-23|2375.15 #2020-09-24|2374.46 #2020-09-25|2382.21 #2020-09-28|2429.47 #2020-09-29|2412.98 #2020-09-30|2432.25 #2020-10-01|2501.87 #2020-10-02|2524.29 #2020-10-05|2641.05 #2020-10-06|2611.86 #2020-10-07|2699.84 #2020-10-08|2661.04 #2020-10-09|2690.49 #2020-10-12|2656.55 #2020-10-13|2681.45 #2020-10-14|2658.58 #2020-10-15|2706.24 #2020-10-16|2688.20 #2020-10-19|2670.46 #2020-10-20|2684.44 #2020-10-21|2629.17 #2020-10-22|2650.56 #2020-10-23|2680.03 #2020-10-26|2645.99 #2020-10-27|2676.04 #2020-10-28|2590.94 #2020-10-29|2602.51 #2020-10-30|2523.22 #2020-11-02|2587.25 #2020-11-03|2677.21 #2020-11-04|2642.21 #2020-11-05|2781.37 #2020-11-06|2846.14 #2020-11-09|2591.63 #2020-11-10|2597.89 #2020-11-11|2689.21 #2020-11-12|2615.60 #2020-11-13|2582.85 #2020-11-16|2547.75 #2020-11-17|2580.88 #2020-11-18|2582.59 #2020-11-19|2564.40 #2020-11-20|2575.11 #2020-11-23|2631.43 #2020-11-24|2608.64 #2020-11-25|2639.18 #2020-11-26|2639.18 #2020-11-27|2683.32 #2020-11-30|2669.22 #2020-12-01|2712.59 #2020-12-02|2710.43 #2020-12-03|2707.11 #2020-12-04|2771.21 #2020-12-07|2775.89 #2020-12-08|2792.87 #2020-12-09|2787.85 #2020-12-10|2799.39 #2020-12-11|2771.96 #2020-12-14|2793.58 #2020-12-15|2896.49 #2020-12-16|2909.21 #2020-12-17|2933.56 #2020-12-18|2956.59 #2020-12-21|2990.50 #2020-12-22|3102.13 #2020-12-23|3105.59 #2020-12-24|3104.69 #2020-12-25|3104.69 #2020-12-28|3117.82 #2020-12-29|3026.19 #2020-12-30|3057.49 #2020-12-31|3034.58 #2021-01-01|3034.58 #2021-01-04|3042.76 #2021-01-05|3138.55 #2021-01-06|3354.28 #2021-01-07|3403.12 #2021-01-08|3335.54 #2021-01-11|3405.97 #2021-01-12|3500.40 #2021-01-13|3441.58 #2021-01-14|3477.11 #2021-01-15|3400.55 #2021-01-18|3400.55 #2021-01-19|3409.21 #2021-01-20|3459.60 #2021-01-21|3408.36 #2021-01-22|3425.85 #2021-01-25|3429.22 #2021-01-26|3404.15 #2021-01-27|3329.60 #2021-01-28|3328.03 #2021-01-29|3330.50 #2021-02-01|3451.10 #2021-02-02|3480.49 #2021-02-03|3538.91 #2021-02-04|3609.26 #2021-02-05|3645.75 #2021-02-08|3766.82 #2021-02-09|3818.70 #2021-02-10|3788.58 #2021-02-11|3743.04 #2021-02-12|3755.13 #2021-02-15|3755.13 #2021-02-16|3711.39 #2021-02-17|3706.21 #2021-02-18|3661.08 #2021-02-19|3721.62 #2021-02-22|3685.51 #2021-02-23|3632.94 #2021-02-24|3643.02 #2021-02-25|3481.45 #2021-02-26|3442.24 #2021-03-01|3594.76 #2021-03-02|3500.24 #2021-03-03|3421.50 #2021-03-04|3325.93 #2021-03-05|3412.58 #2021-03-08|3477.11 #2021-03-09|3595.91 #2021-03-10|3662.73 #2021-03-11|3703.04 #2021-03-12|3705.92 #2021-03-15|3729.67 #2021-03-16|3736.73 #2021-03-17|3718.11 #2021-03-18|3615.91 #2021-03-19|3641.29 #2021-03-22|3571.18 #2021-03-23|3426.94 #2021-03-24|3272.15 #2021-03-25|3346.76 #2021-03-26|3434.73 #2021-03-29|3312.67 #2021-03-30|3376.11 #2021-03-31|3445.80 #2021-04-01|3519.97 #2021-04-02|3519.97 #2021-04-05|3553.74 #2021-04-06|3570.87 #2021-04-07|3550.75 #2021-04-08|3562.22 #2021-04-09|3553.91 #2021-04-12|3631.40 #2021-04-13|3637.24 #2021-04-14|3653.98 #2021-04-15|3650.49 #2021-04-16|3642.53 #2021-04-19|3664.40 #2021-04-20|3588.30 #2021-04-21|3636.22 #2021-04-22|3621.42 #2021-04-23|3639.62 #2021-04-26|3636.84 #2021-04-27|3672.35 #2021-04-28|3633.75 #2021-04-29|3638.56 #2021-04-30|3565.28 #2021-05-03|3652.03 #2021-05-04|3666.88 #2021-05-05|3693.00 #2021-05-06|3852.48 #2021-05-07|3862.67 #2021-05-10|3817.82 #2021-05-11|4000.13 #2021-05-12|3847.01 #2021-05-13|3951.10 #2021-05-14|4073.95 #2021-05-17|4134.48 #2021-05-18|4083.89 #2021-05-19|4025.18 #2021-05-20|4035.07 #2021-05-21|4056.65 #2021-05-24|4078.32 #2021-05-25|4041.36 #2021-05-26|4220.14 #2021-05-27|4327.88 #2021-05-28|4326.86 #2021-05-31|4326.86 #2021-06-01|4395.80 #2021-06-02|4367.22 #2021-06-03|4296.76 #2021-06-04|4228.61 #2021-06-07|4305.22 #2021-06-08|4325.27 #2021-06-09|4270.53 #2021-06-10|4202.09 #2021-06-11|4215.28 #2021-06-14|4174.05 #2021-06-15|4144.27 #2021-06-16|4127.10 #2021-06-17|4013.85 #2021-06-18|4072.81 #2021-06-21|4289.21 #2021-06-22|4328.42 #2021-06-23|4335.00 #2021-06-24|4411.28 #2021-06-25|4399.42 #2021-06-28|4394.02 #2021-06-29|4458.54 #2021-06-30|4544.23 #2021-07-01|4522.26 #2021-07-02|4326.14 #2021-07-05|4326.14 #2021-07-06|4289.74 #2021-07-07|4244.78 #2021-07-08|4191.56 #2021-07-09|4273.94 #2021-07-12|4274.04 #2021-07-13|4199.71 #2021-07-14|4123.85 #2021-07-15|4096.65 #2021-07-16|3985.28 #2021-07-19|3981.13 #2021-07-20|4094.19 #2021-07-21|4141.63 #2021-07-22|4063.84 #2021-07-23|4093.53 #2021-07-26|4122.91 #2021-07-27|4046.77 #2021-07-28|4064.82 #2021-07-29|4131.54 #2021-07-30|4088.92 #2021-08-02|4174.67 #2021-08-03|4282.06 #2021-08-04|4240.39 #2021-08-05|4258.86 #2021-08-06|4290.88 #2021-08-09|4334.38 #2021-08-10|4280.95 #2021-08-11|4276.40 #2021-08-12|4222.35 #2021-08-13|4100.79 #2021-08-16|4113.13 #2021-08-17|4018.10 #2021-08-18|3922.90 #2021-08-19|3895.50 #2021-08-20|3956.40 #2021-08-23|3954.13 #2021-08-24|4000.02 #2021-08-25|4037.22 #2021-08-26|3988.60 #2021-08-27|4043.75 #2021-08-30|3998.38 #2021-08-31|3939.40 #2021-09-01|3966.72 #2021-09-02|3859.26 #2021-09-03|3881.71 #2021-09-06|3881.71 #2021-09-07|3866.47 #2021-09-08|3785.93 #2021-09-09|3867.35 #2021-09-10|3882.26 #2021-09-13|3866.43 #2021-09-14|3787.18 #2021-09-15|3954.15 #2021-09-16|3959.97 #2021-09-17|3958.55 #2021-09-20|3882.68 #2021-09-21|3858.84 #2021-09-22|3866.50 #2021-09-23|3918.24 #2021-09-24|3935.57 #2021-09-27|3922.74 #2021-09-28|3824.93 #2021-09-29|3816.19 #2021-09-30|3747.16 #2021-10-01|3760.62 #2021-10-04|3727.88 #2021-10-05|3748.37 #2021-10-06|3683.97 #2021-10-07|3736.73 #2021-10-08|3674.08 #2021-10-11|3646.38 #2021-10-12|3676.76 #2021-10-13|3691.24 #2021-10-14|3746.39 #2021-10-15|3707.21 #2021-10-18|3763.97 #2021-10-19|3775.19 #2021-10-20|3788.84 #2021-10-21|3931.18 #2021-10-22|3922.38 #2021-10-25|3969.13 #2021-10-26|3858.58 #2021-10-27|3729.09 #2021-10-28|3772.45 #2021-10-29|3815.81 #2021-11-01|3891.88 #2021-11-02|3884.41 #2021-11-03|4011.38 #2021-11-04|4047.46 #2021-11-05|4087.12 #2021-11-08|4049.71 #2021-11-09|4069.18 #2021-11-10|4130.79 #2021-11-11|4215.08 #2021-11-12|4287.00 #2021-11-15|4238.29 #2021-11-16|4278.92 #2021-11-17|4231.34 #2021-11-18|4184.61 #2021-11-19|4168.00 #2021-11-22|4164.59 #2021-11-23|4132.91 #2021-11-24|4145.64 #2021-11-25|4145.64 #2021-11-26|4093.44 #2021-11-29|4057.75 #2021-11-30|4134.03 #2021-12-01|4040.39 #2021-12-02|4081.86 #2021-12-03|3841.31 #2021-12-06|3885.12 #2021-12-07|4030.95 #2021-12-08|4034.04 #2021-12-09|3931.69 #2021-12-10|3939.22 #2021-12-13|3861.14 #2021-12-14|3930.97 #2021-12-15|3982.13 #2021-12-16|3876.78 #2021-12-17|3885.26 #2021-12-20|3797.78 #2021-12-21|3884.17 #2021-12-22|3956.77 #2021-12-23|3987.49 #2021-12-24|3987.49 #2021-12-27|4037.39 #2021-12-28|4012.83 #2021-12-29|4030.58 #2021-12-30|4093.85 #2021-12-31|4109.57 #2022-01-03|4173.76 #2022-01-04|4139.94 #2022-01-05|3928.29 #2022-01-06|3906.42 #2022-01-07|3862.99 #2022-01-10|3801.85 #2022-01-11|3828.45 #2022-01-12|3823.21 #2022-01-13|3781.40 #2022-01-14|3740.57 #2022-01-17|3740.57 #2022-01-18|3622.17 #2022-01-19|3567.30 #2022-01-20|3501.43 #2022-01-21|3472.70 #2022-01-24|3589.69 #2022-01-25|3484.68 #2022-01-26|3366.28 #2022-01-27|3297.30 #2022-01-28|3396.75 #2022-01-31|3517.51 #2022-02-01|3558.25 #2022-02-02|3553.30 #2022-02-03|3447.71 #2022-02-04|3415.01 #2022-02-07|3407.17 #2022-02-08|3449.11 #2022-02-09|3567.62 #2022-02-10|3514.28 #2022-02-11|3477.39 #2022-02-14|3454.28 #2022-02-15|3527.64 #2022-02-16|3501.24 #2022-02-17|3408.03 #2022-02-18|3380.97 #2022-02-21|3380.97 #2022-02-22|3271.16 #2022-02-23|3201.49 #2022-02-24|3341.68 #2022-02-25|3422.89 #2022-02-28|3499.68 #2022-03-01|3472.30 #2022-03-02|3577.40 #2022-03-03|3503.16 #2022-03-04|3363.40 #2022-03-07|3270.05 #2022-03-08|3263.47 #2022-03-09|3409.98 #2022-03-10|3412.21 #2022-03-11|3322.01 #2022-03-14|3288.12 #2022-03-15|3307.78 #2022-03-16|3433.80 #2022-03-17|3487.60 #2022-03-18|3563.43 #2022-03-21|3480.70 #2022-03-22|3523.03 #2022-03-23|3412.69 #2022-03-24|3349.99 #2022-03-25|3321.10 #2022-03-28|3336.63 #2022-03-29|3491.23 #2022-03-30|3405.27 #2022-03-31|3300.79 #2022-04-01|3356.97 #2022-04-04|3396.43 #2022-04-05|3310.71 #2022-04-06|3250.11 #2022-04-07|3273.44 #2022-04-08|3292.42 #2022-04-11|3291.57 #2022-04-12|3272.38 #2022-04-13|3355.23 #2022-04-14|3311.59 #2022-04-15|3311.59 #2022-04-18|3268.86 #2022-04-19|3375.44 #2022-04-20|3384.41 #2022-04-21|3330.72 #2022-04-22|3248.43 #2022-04-25|3345.30 #2022-04-26|3174.08 #2022-04-27|3179.80 #2022-04-28|3233.78 #2022-04-29|3186.48 #2022-05-02|3255.20 #2022-05-03|3253.43 #2022-05-04|3307.78 #2022-05-05|3200.67 #2022-05-06|3172.52 #2022-05-09|3026.42 #2022-05-10|2968.91 #2022-05-11|2949.08 #2022-05-12|3050.94 #2022-05-13|3184.27 #2022-05-16|3135.48 #2022-05-17|3218.52 #2022-05-18|3022.11 #2022-05-19|3025.25 #2022-05-20|3028.99 #2022-05-23|3020.83 #2022-05-24|2908.82 #2022-05-25|3035.54 #2022-05-26|3159.81 #2022-05-27|3231.90 #2022-05-30|3231.90 #2022-05-31|3205.02 #2022-06-01|3153.21 #2022-06-02|3286.02 #2022-06-03|3208.42 #2022-06-06|3209.71 #2022-06-07|3223.52 #2022-06-08|3178.46 #2022-06-09|3171.29 #2022-06-10|3078.08 #2022-06-13|2922.41 #2022-06-14|2926.61 #2022-06-15|2937.44 #2022-06-16|2749.20 #2022-06-17|2824.08 #2022-06-20|2824.08 #2022-06-21|2808.48 #2022-06-22|2749.28 #2022-06-23|2855.58 #2022-06-24|2937.86 #2022-06-27|2919.40 #2022-06-28|2846.60 #2022-06-29|2809.67 #2022-06-30|2777.20 #2022-07-01|2798.98 #2022-07-04|2798.98 #2022-07-05|2866.26 #2022-07-06|2801.69 #2022-07-07|2898.91 #2022-07-08|2888.37 #2022-07-11|2848.66 #2022-07-12|2837.25 #2022-07-13|2846.10 #2022-07-14|2789.26 #2022-07-15|2868.06 #2022-07-18|2835.57 #2022-07-19|2913.68 #2022-07-20|2964.94 #2022-07-21|2983.20 #2022-07-22|2923.46 #2022-07-25|2929.94 #2022-07-26|2873.39 #2022-07-27|2943.93 #2022-07-28|2988.76 #2022-07-29|3017.26 #2022-08-01|3034.24 #2022-08-02|3016.20 #2022-08-03|3061.04 #2022-08-04|3027.51 #2022-08-05|2981.43 #2022-08-08|3038.58 #2022-08-09|2947.50 #2022-08-10|3076.09 #2022-08-11|3130.34 #2022-08-12|3191.97 #2022-08-15|3205.45 #2022-08-16|3246.72 #2022-08-17|3224.76 #2022-08-18|3203.60 #2022-08-19|3118.65 #2022-08-22|3036.78 #2022-08-23|2994.81 #2022-08-24|2988.04 #2022-08-25|3039.14 #2022-08-26|2902.69 #2022-08-29|2857.32 #2022-08-30|2836.67 #2022-08-31|2771.52 #2022-09-01|2786.66 #2022-09-02|2757.69 #2022-09-05|2757.69 #2022-09-06|2734.05 #2022-09-07|2803.44 #2022-09-08|2817.13 #2022-09-09|2867.90 #2022-09-12|2887.17 #2022-09-13|2752.57 #2022-09-14|2775.21 #2022-09-15|2757.55 #2022-09-16|2682.80 #2022-09-19|2729.57 #2022-09-20|2631.42 #2022-09-21|2603.55 #2022-09-22|2535.74 #2022-09-23|2490.80 #2022-09-26|2461.70 #2022-09-27|2494.48 #2022-09-28|2565.15 #2022-09-29|2492.04 #2022-09-30|2462.70 #2022-10-03|2512.51 #2022-10-04|2620.30 #2022-10-05|2559.30 #2022-10-06|2564.04 #2022-10-07|2484.46 #2022-10-10|2485.10 #2022-10-11|2486.68 #2022-10-12|2485.45 #2022-10-13|2503.45 #2022-10-14|2427.93 #2022-10-17|2490.14 #2022-10-18|2516.72 #2022-10-19|2409.85 #2022-10-20|2364.17 #2022-10-21|2404.28 #2022-10-24|2445.64 #2022-10-25|2539.28 #2022-10-26|2565.61 #2022-10-27|2576.35 #2022-10-28|2639.26 #2022-10-31|2615.90 #2022-11-01|2643.18 #2022-11-02|2484.64 #2022-11-03|2442.05 #2022-11-04|2555.61 #2022-11-07|2567.81 #2022-11-08|2581.06 #2022-11-09|2509.91 #2022-11-10|2785.57 #2022-11-11|2954.27 #2022-11-14|2938.24 #2022-11-15|2972.03 #2022-11-16|2915.07 #2022-11-17|2871.43 #2022-11-18|2842.57 #2022-11-21|2806.97 #2022-11-22|2824.10 #2022-11-23|2842.20 #2022-11-24|2842.20 #2022-11-25|2833.27 #2022-11-28|2801.23 #2022-11-29|2828.85 #2022-11-30|2898.93 #2022-12-01|2968.88 #2022-12-02|3006.38 #2022-12-05|2925.80 #2022-12-06|2856.91 #2022-12-07|2839.32 #2022-12-08|2896.65 #2022-12-09|2832.26 #2022-12-12|2846.20 #2022-12-13|2843.95 #2022-12-14|2811.63 #2022-12-15|2729.45 #2022-12-16|2674.21 #2022-12-19|2621.20 #2022-12-20|2593.91 #2022-12-21|2642.65 #2022-12-22|2607.99 #2022-12-23|2618.81 #2022-12-26|2618.81 #2022-12-27|2592.17 #2022-12-28|2545.73 #2022-12-29|2620.14 #2022-12-30|2612.97 #2023-01-02|2612.97 #2023-01-03|2619.58 #2023-01-04|2686.07 #2023-01-05|2666.76 #2023-01-06|2737.48 #2023-01-09|2777.57 #2023-01-10|2821.36 #2023-01-11|2887.68 #2023-01-12|2966.79 #2023-01-13|2982.86 #2023-01-16|2982.86 #2023-01-17|2983.76 #2023-01-18|2894.68 #2023-01-19|2865.82 #2023-01-20|2913.64 #2023-01-23|2977.13 #2023-01-24|2973.92 #2023-01-25|2983.32 #2023-01-26|3009.74 #2023-01-27|3084.93 #2023-01-30|3066.43 #2023-01-31|3147.44 #2023-02-01|3213.78 #2023-02-02|3308.33 #2023-02-03|3229.12 #2023-02-06|3141.59 #2023-02-07|3096.03 #2023-02-08|3064.05 #2023-02-09|3017.11 #2023-02-10|2977.99 #2023-02-13|3058.68 #2023-02-14|3066.04 #2023-02-15|3123.23 #2023-02-16|3072.04 #2023-02-17|3074.31 #2023-02-20|3074.31 #2023-02-21|2969.65 #2023-02-22|2984.94 #2023-02-23|3033.96 #2023-02-24|2932.07 #2023-02-27|2958.02 #2023-02-28|2955.70 #2023-03-01|2970.04 #2023-03-02|2986.11 #2023-03-03|3036.22 #2023-03-06|2990.98 #2023-03-07|2969.77 #2023-03-08|2973.58 #2023-03-09|2924.96 #2023-03-10|2876.76 #2023-03-13|2861.56 #2023-03-14|2898.66 #2023-03-15|2858.19 #2023-03-16|2858.57 #2023-03-17|2807.90 #2023-03-20|2811.23 #2023-03-21|2864.45 #2023-03-22|2794.88 #2023-03-23|2795.47 #2023-03-24|2796.21 #2023-03-27|2794.52 #2023-03-28|2807.91 #2023-03-29|2825.89 #2023-03-30|2846.18 #2023-03-31|2918.62 #2023-04-03|2917.99 #2023-04-04|2860.05 #2023-04-05|2787.92 #2023-04-06|2797.55 #2023-04-07|2797.55 #2023-04-10|2864.23 #2023-04-11|2946.13 #2023-04-12|2902.99 #2023-04-13|2907.34 #2023-04-14|2893.38 #2023-04-17|2899.97 #2023-04-18|2894.78 #2023-04-19|2895.76 #2023-04-20|2885.84 #2023-04-21|2909.57 #2023-04-24|2899.06 #2023-04-25|2838.37 #2023-04-26|2820.49 #2023-04-27|2840.47 #2023-04-28|2862.49 #2023-05-01|2875.46 #2023-05-02|2886.05 #2023-05-03|2901.49 #2023-05-04|2932.38 #2023-05-05|2999.19 #2023-05-08|2964.42 #2023-05-09|2948.96 #2023-05-10|2835.38 #2023-05-11|2780.81 #2023-05-12|2712.37 #2023-05-15|2775.09 #2023-05-16|2701.17 #2023-05-17|2762.97 #2023-05-18|2745.16 #2023-05-19|2655.46 #2023-05-22|2645.63 #2023-05-23|2642.82 #2023-05-24|2632.19 #2023-05-25|2600.10 #2023-05-26|2598.51 #2023-05-29|2598.51 #2023-05-30|2608.61 #2023-05-31|2572.38 #2023-06-01|2573.51 #2023-06-02|2686.03 #2023-06-05|2633.59 #2023-06-06|2754.05 #2023-06-07|2824.35 #2023-06-08|2779.01 #2023-06-09|2741.37 #2023-06-12|2749.25 #2023-06-13|2763.04 #2023-06-14|2750.98 #2023-06-15|2750.62 #2023-06-16|2711.23 #2023-06-19|2711.23 #2023-06-20|2673.09 #2023-06-21|2699.35 #2023-06-22|2701.05 #2023-06-23|2705.63 #2023-06-26|2736.24 #2023-06-27|2797.37 #2023-06-28|2791.07 #2023-06-29|2832.49 #2023-06-30|2813.76 #2023-07-03|2833.17 #2023-07-04|2833.17 #2023-07-05|2795.53 #2023-07-06|2773.44 #2023-07-07|2779.38 #2023-07-10|2809.71 #2023-07-11|2866.72 #2023-07-12|2928.17 #2023-07-13|2933.25 #2023-07-14|2814.68 #2023-07-17|2718.28 #2023-07-18|2714.78 #2023-07-19|2765.59 #2023-07-20|2748.07 #2023-07-21|2741.52 #2023-07-24|2765.29 #2023-07-25|2767.02 #2023-07-26|2813.81 #2023-07-27|2796.97 #2023-07-28|2799.56 #2023-07-31|2843.92 #2023-08-01|2834.12 #2023-08-02|2780.34 #2023-08-03|2789.07 #2023-08-04|2813.12 #2023-08-07|2801.67 #2023-08-08|2765.36 #2023-08-09|2701.29 #2023-08-10|2795.90 #2023-08-11|2774.57 #2023-08-14|2785.11 #2023-08-15|2768.73 #2023-08-16|2778.40 #2023-08-17|2729.09 #2023-08-18|2739.73 #2023-08-21|2761.66 #2023-08-22|2755.49 #2023-08-23|2789.41 #2023-08-24|2716.24 #2023-08-25|2739.60 #2023-08-28|2765.22 #2023-08-29|2810.23 #2023-08-30|2815.39 #2023-08-31|2836.36 #2023-09-01|2855.47 #2023-09-04|2855.47 #2023-09-05|2769.21 #2023-09-06|2733.59 #2023-09-07|2687.22 #2023-09-08|2698.16 #2023-09-11|2684.57 #2023-09-12|2686.57 #2023-09-13|2679.60 #2023-09-14|2739.58 #2023-09-15|2703.76 #2023-09-18|2698.56 #2023-09-19|2696.11 #2023-09-20|2697.29 #2023-09-21|2638.36 #2023-09-22|2616.74 #2023-09-25|2634.04 #2023-09-26|2576.48 #2023-09-27|2578.29 #2023-09-28|2638.50 #2023-09-29|2667.31 #2023-10-02|2609.42 #2023-10-03|2543.73 #2023-10-04|2543.19 #2023-10-05|2474.74 #2023-10-06|2500.66 #2023-10-09|2503.15 #2023-10-10|2544.14 #2023-10-11|2552.69 #2023-10-12|2467.58 #2023-10-13|2488.11 #2023-10-16|2467.84 #2023-10-17|2509.52 #2023-10-18|2454.46 #2023-10-19|2411.01 #2023-10-20|2386.94 #2023-10-23|2341.49 #2023-10-24|2382.22 #2023-10-25|2356.94 #2023-10-26|2365.79 #2023-10-27|2319.00 #2023-10-30|2338.15 #2023-10-31|2365.16 #2023-11-01|2329.98 #2023-11-02|2401.62 #2023-11-03|2287.27 #2023-11-06|2252.71 #2023-11-07|2246.16 #2023-11-08|2158.94 #2023-11-09|2076.81 #2023-11-10|2101.57 #2023-11-13|2100.10 #2023-11-14|2238.92 #2023-11-15|2286.82 #2023-11-16|2229.86 #2023-11-17|2253.33 #2023-11-20|2271.63 #2023-11-21|2243.31 #2023-11-22|2255.18 #2023-11-23|2255.18 #2023-11-24|2271.74 #2023-11-27|2287.85 #2023-11-28|2281.96 #2023-11-29|2276.10 #2023-11-30|2273.16 #2023-12-01|2351.82 #2023-12-04|2392.46 #2023-12-05|2308.15 #2023-12-06|2325.93 #2023-12-07|2339.25 #2023-12-08|2316.93 #2023-12-11|2313.27 #2023-12-12|2292.51 #2023-12-13|2392.26 #2023-12-14|2500.39 #2023-12-15|2494.73 #2023-12-18|2507.04 #2023-12-19|2571.12 #2023-12-20|2532.10 #2023-12-21|2571.47 #2023-12-22|2561.49 #2023-12-25|2561.49 #2023-12-26|2598.24 #2023-12-27|2611.43 #2023-12-28|2594.60 #2023-12-29|2562.38 #2024-01-01|2562.38 #2024-01-02|2544.78 #2024-01-03|2418.20 #2024-01-04|2409.23 #2024-01-05|2429.59 #2024-01-08|2461.74 #2024-01-09|2438.85 #2024-01-10|2458.44 #2024-01-11|2426.73 #2024-01-12|2408.87 #2024-01-15|2408.87 #2024-01-16|2413.59 #2024-01-17|2371.04 #2024-01-18|2408.37 #2024-01-19|2430.70 #2024-01-22|2484.75 #2024-01-23|2471.96 #2024-01-24|2405.23 #2024-01-25|2420.74 #2024-01-26|2420.46 #2024-01-29|2457.05 #2024-01-30|2409.40 #2024-01-31|2344.82 #2024-02-01|2397.26 #2024-02-02|2391.56 #2024-02-05|2325.69 #2024-02-06|2367.72 #2024-02-07|2367.39 #2024-02-08|2434.34 #2024-02-09|2470.21 #2024-02-12|2580.29 #2024-02-13|2447.40 #2024-02-14|2529.11 #2024-02-15|2468.01 #2024-02-16|2418.87 #2024-02-19|2418.87 #2024-02-20|2393.10 #2024-02-21|2377.75 #2024-02-22|2364.05 #2024-02-23|2254.10 #2024-02-26|2270.94 #2024-02-27|2315.66 #2024-02-28|2327.55 #2024-02-29|2319.67 #2024-03-01|2359.61 #2024-03-04|2326.73 #2024-03-05|2287.97 #2024-03-06|2269.00 #2024-03-07|2285.68 #2024-03-08|2338.72 #2024-03-11|2330.45 #2024-03-12|2301.74 #2024-03-13|2305.89 #2024-03-14|2239.57 #2024-03-15|2260.73 #2024-03-18|2252.86 #2024-03-19|2266.53 #2024-03-20|2332.32 #2024-03-21|2362.63 #2024-03-22|2346.09 #2024-03-25|2344.19 #2024-03-26|2331.93 #2024-03-27|2396.93 #2024-03-28|2398.74 #2024-03-29|2398.74 #2024-04-01|2391.42 #2024-04-02|2348.48 #2024-04-03|2370.43 #2024-04-04|2337.58 #2024-04-05|2331.76 #2024-04-08|2334.54 #2024-04-09|2351.34 #2024-04-10|2276.30 #2024-04-11|2284.89 #2024-04-12|2246.13 #2024-04-15|2219.06 #2024-04-16|2215.57 #2024-04-17|2201.45 #2024-04-18|2200.34 #2024-04-19|2216.53 #2024-04-22|2235.25 #2024-04-23|2258.24 #2024-04-24|2228.68 #2024-04-25|2198.29 #2024-04-26|2225.49 #2024-04-29|2248.67 #2024-04-30|2200.02 #2024-05-01|2183.16 #2024-05-02|2204.37 #2024-05-03|2244.09 #2024-05-06|2266.75 #2024-05-07|2286.92 #2024-05-08|2260.17 #2024-05-09|2319.18 #2024-05-10|2308.80 #2024-05-13|2318.94 #2024-05-14|2353.30 #2024-05-15|2341.49 #2024-05-16|2317.85 #2024-05-17|2299.39 #2024-05-20|2276.98 #2024-05-21|2288.55 #2024-05-22|2265.26 #2024-05-23|2237.32 #2024-05-24|2267.59 #2024-05-27|2267.59 #2024-05-28|2269.40 #2024-05-29|2253.45 #2024-05-30|2308.95 #2024-05-31|2358.39 #2024-06-03|2371.96 #2024-06-04|2331.59 #2024-06-05|2366.72 #2024-06-06|2365.07 #2024-06-07|2343.77 #2024-06-10|2342.36 #2024-06-11|2330.45 #2024-06-12|2371.90 #2024-06-13|2334.70 #2024-06-14|2281.06 #2024-06-17|2297.41 #2024-06-18|2288.07 #2024-06-19|2288.07 #2024-06-20|2295.19 #2024-06-21|2294.15 #2024-06-24|2311.00 #2024-06-25|2246.45 #2024-06-26|2281.76 #2024-06-27|2280.28 #2024-06-28|2262.45 #2024-07-01|2210.68 #2024-07-02|2213.96 #2024-07-03|2218.31 #2024-07-04|2218.31 #2024-07-05|2185.53 #2024-07-08|2188.18 #2024-07-09|2128.69 #2024-07-10|2140.10 #2024-07-11|2262.04 #2024-07-12|2274.85 #2024-07-15|2281.41 #2024-07-16|2358.88 #2024-07-17|2364.57 #2024-07-18|2307.24 #2024-07-19|2279.69 #2024-07-22|2294.95 #2024-07-23|2298.07 #2024-07-24|2269.25 #2024-07-25|2328.76 #2024-07-26|2386.12 #2024-07-29|2409.41 #2024-07-30|2452.09 #2024-07-31|2461.27 #2024-08-01|2369.96 #2024-08-02|2269.94 #2024-08-05|2179.74 #2024-08-06|2175.14 #2024-08-07|2116.58 #2024-08-08|2217.08 #2024-08-09|2165.84 #2024-08-12|2143.01 #2024-08-13|2179.76 #2024-08-14|2144.23 #2024-08-15|2214.38 #2024-08-16|2195.52 #2024-08-19|2204.56 #2024-08-20|2173.70 #2024-08-21|2199.99 #2024-08-22|2165.59 #2024-08-23|2201.22 #2024-08-26|2189.42 #2024-08-27|2161.15 #2024-08-28|2142.05 #2024-08-29|2153.17 #2024-08-30|2160.89 #2024-09-02|2160.89 #2024-09-03|2121.53 #2024-09-04|2129.80 #2024-09-05|2114.72 #2024-09-06|2059.10 #2024-09-09|2022.36 #2024-09-10|2002.19 #2024-09-11|2024.33 #2024-09-12|2065.17 #2024-09-13|2124.06 #2024-09-16|2132.17 #2024-09-17|2124.76 #2024-09-18|2118.49 #2024-09-19|2171.80 #2024-09-20|2153.33 #2024-09-23|2142.86 #2024-09-24|2147.43 #2024-09-25|2109.54 #2024-09-26|2144.61 #2024-09-27|2161.41 #2024-09-30|2165.70 #2024-10-01|2135.98 #2024-10-02|2115.50 #2024-10-03|2102.74 #2024-10-04|2125.76 #2024-10-07|2163.03 #2024-10-08|2162.43 #2024-10-09|2165.74 #2024-10-10|2164.53 #2024-10-11|2190.10 #2024-10-14|2180.08 #2024-10-15|2176.84 #2024-10-16|2198.69 #2024-10-17|2186.88 #2024-10-18|2158.49 #2024-10-21|2108.13 #2024-10-22|2083.40 #2024-10-23|2057.50 #2024-10-24|2054.31 #2024-10-25|2045.29 #2024-10-28|2059.68 #2024-10-29|2056.27 #2024-10-30|2054.24 #2024-10-31|2024.74 #2024-11-01|2028.34 #2024-11-04|2056.01 #2024-11-05|2090.69 #2024-11-06|2065.46 #2024-11-07|2139.14 #2024-11-08|2127.14 #2024-11-11|2171.34 #2024-11-12|2140.77 #2024-11-13|2097.83 #2024-11-14|2053.88 #2024-11-15|2056.98 #2024-11-18|2036.34 #2024-11-19|2052.05 #2024-11-20|2024.23 #2024-11-21|2077.60 #2024-11-22|2112.99 #2024-11-25|2159.86 #2024-11-26|2100.32 #2024-11-27|2111.83 #2024-11-28|2111.83 #2024-11-29|2114.41 #2024-12-02|2141.81 #2024-12-03|2119.69 #2024-12-04|2158.85 #2024-12-05|2114.56 #2024-12-06|2096.40 #2024-12-09|2165.45 #2024-12-10|2173.85 #2024-12-11|2202.80 #2024-12-12|2157.24 #2024-12-13|2149.03 #2024-12-16|2115.21 #2024-12-17|2111.43 #2024-12-18|2021.30 #2024-12-19|1981.83 #2024-12-20|1991.00 #2024-12-23|1986.61 #2024-12-24|1991.24 #2024-12-25|1991.24 #2024-12-26|2017.51 #2024-12-27|1994.16 #2024-12-30|1972.79 #2024-12-31|1993.17 #2025-01-01|1993.17 #2025-01-02|2000.64 #2025-01-03|2035.74 #2025-01-06|2028.09 #2025-01-07|2009.60 #2025-01-08|1991.04 #2025-01-09|1991.04 #2025-01-10|1982.80 #2025-01-13|1972.47 #2025-01-14|1969.88 #2025-01-15|1974.47 #2025-01-16|1989.61 #2025-01-17|1991.17 #2025-01-20|1991.17 #2025-01-21|2040.47 #2025-01-22|2021.55 #2025-01-23|1985.61 #2025-01-24|1973.06 #2025-01-27|2017.99 #2025-01-28|1976.87 #2025-01-29|1959.96 #2025-01-30|1987.61 #2025-01-31|1939.62 #2025-02-03|1887.31 #2025-02-04|1933.08 #2025-02-05|1931.57 #2025-02-06|1938.29 #2025-02-07|1877.94 #2025-02-10|1864.92 #2025-02-11|1937.88 #2025-02-12|1915.60 #2025-02-13|1924.32 #2025-02-14|1914.78 #2025-02-17|1914.78 #2025-02-18|1925.31 #2025-02-19|1903.84 #2025-02-20|1912.38 #2025-02-21|1887.44 #2025-02-24|1881.19 #2025-02-25|1903.02 #2025-02-26|1885.77 #2025-02-27|1822.50 #2025-02-28|1841.22 #2025-03-03|1810.85 #2025-03-04|1781.36 #2025-03-05|1822.60 #2025-03-06|1850.27 #2025-03-07|1849.78 #2025-03-10|1831.11 #2025-03-11|1781.95 #2025-03-12|1772.84 #2025-03-13|1727.19 #2025-03-14|1751.60 #2025-03-17|1780.76 #2025-03-18|1780.85 #2025-03-19|1798.40 #2025-03-20|1790.18 #2025-03-21|1791.41 #2025-03-24|1821.75 #2025-03-25|1808.23 #2025-03-26|1801.62 #2025-03-27|1822.05 #2025-03-28|1770.09 #2025-03-31|1776.56 #2025-04-01|1785.88 #2025-04-02|1841.45 #2025-04-03|1640.83 #2025-04-04|1649.14 #2025-04-07|1586.32 #2025-04-08|1527.85 #2025-04-09|1689.60 #2025-04-10|1603.57 #2025-04-11|1622.76 #2025-04-14|1617.93 #2025-04-15|1586.73 #2025-04-16|1545.02 #2025-04-17|1571.71 #2025-04-18|1571.71 #2025-04-21|1562.74 #2025-04-22|1609.61 #2025-04-23|1629.94 #2025-04-24|1663.95 #2025-04-25|1644.78 #2025-04-28|1651.17 #2025-04-29|1664.19 #2025-04-30|1660.66 #2025-05-01|1633.44 #2025-05-02|1683.64 #2025-05-05|1657.45 #2025-05-06|1625.35 #2025-05-07|1661.25 #2025-05-08|1712.48 #2025-05-09|1694.99 #2025-05-12|1818.73 #2025-05-13|1785.94 #2025-05-14|1771.51 #2025-05-15|1789.55 #2025-05-16|1817.70 #2025-05-19|1791.91 #2025-05-20|1783.73 #2025-05-21|1701.63 #2025-05-22|1716.75 #2025-05-23|1698.07 #2025-05-26|1698.07 #2025-05-27|1729.35 #2025-05-28|1687.34 #2025-05-29|1707.82 #2025-05-30|1700.61 #2025-06-02|1691.20 #2025-06-03|1748.73 #2025-06-04|1791.88 #2025-06-05|1761.20 #2025-06-06|1787.21 #2025-06-09|1859.03 #2025-06-10|1880.64 #2025-06-11|1865.84 #2025-06-12|1867.44 #2025-06-13|1802.88 #2025-06-16|1870.14 #2025-06-17|1796.98 #2025-06-18|1799.56 #2025-06-19|1799.56 #2025-06-20|1766.17 #2025-06-23|1798.72 #2025-06-24|1802.92 #2025-06-25|1770.94 #2025-06-26|1796.90 #2025-06-27|1798.27 #2025-06-30|1810.69 #2025-07-01|1860.31 #2025-07-02|1912.55 #2025-07-03|1895.66 #2025-07-04|1895.66 #2025-07-07|1852.08 #2025-07-08|1854.94 #2025-07-09|1873.48 #2025-07-10|1893.14 #2025-07-11|1898.37 #2025-07-14|1934.30 #2025-07-15|1925.32 #2025-07-16|1979.02 #2025-07-17|2051.47 #2025-07-18|2019.96 #2025-07-21|2000.70 #2025-07-22|2066.85 #2025-07-23|2144.46 #2025-07-24|2065.75 #2025-07-25|2103.53 #2025-07-28|2081.37 #2025-07-29|2036.84 #2025-07-30|2004.92 #2025-07-31|1988.46 #2025-08-01|1916.91 #2025-08-04|1989.84 #2025-08-05|2040.62 #2025-08-06|2011.70 #2025-08-07|1941.12 #2025-08-08|1908.40 #2025-08-11|1878.72 #2025-08-12|1951.84 #2025-08-13|2044.54 #2025-08-14|2011.59 #2025-08-15|1978.57 #2025-08-18|2008.10 #2025-08-19|2004.69 #2025-08-20|1981.09 #2025-08-21|1991.00 #2025-08-22|2076.00 #2025-08-25|2073.93 #2025-08-26|2074.78 #2025-08-27|2059.05 #2025-08-28|2022.20 #2025-08-29|2016.60 #2025-09-01|2016.60 #2025-09-02|1985.23 #2025-09-03|1972.68 #2025-09-04|2016.01 #2025-09-05|2027.39 #2025-09-08|2036.23 #2025-09-09|2007.79 #2025-09-10|2006.70 #2025-09-11|2117.67 #2025-09-12|2080.45 #2025-09-15|2060.40 #2025-09-16|2082.89 #2025-09-17|2072.81 #2025-09-18|2078.46 #2025-09-19|2047.88 #2025-09-22|2075.31 #2025-09-23|2087.77 #2025-09-24|2055.65 #2025-09-25|2035.17 #2025-09-26|2065.37 #2025-09-29|2061.22 #2025-09-30|2059.10 #2025-10-01|2090.85 #2025-10-02|2145.24 #2025-10-03|2196.39 #2025-10-06|2222.58 #2025-10-07|2195.48 #2025-10-08|2210.14 #2025-10-09|2194.84 #2025-10-10|2086.53 #2025-10-13|2185.84 #2025-10-14|2246.91 #2025-10-15|2232.33 #2025-10-16|2148.69 #2025-10-17|2109.49 #2025-10-20|2111.37 #2025-10-21|2123.73 #2025-10-22|2108.71 #2025-10-23|2141.62 #2025-10-24|2187.16 #2025-10-27|2196.42 #2025-10-28|2163.77 #2025-10-29|2120.07 #2025-10-30|2070.21 #2025-10-31|2079.71 #2025-11-03|2016.14 #2025-11-04|1962.42 #2025-11-05|2013.59 #2025-11-06|1973.38 #2025-11-07|2062.18 #2025-11-10|2061.71 #2025-11-11|2074.37 #2025-11-12|2087.32 #2025-11-13|2033.50 #2025-11-14|2022.73 #2025-11-17|1961.29 #2025-11-18|1963.04 #2025-11-19|1910.95 #2025-11-20|1891.35 #2025-11-21|1987.07 #2025-11-24|2082.91 #2025-11-25|2146.77 #2025-11-26|2190.98 #2025-11-27|2190.98 #2025-11-28|2194.90 #2025-12-01|2177.52 #2025-12-02|2172.60 #2025-12-03|2212.91 #2025-12-04|2209.63 #2025-12-05|2233.17 #2025-12-08|2215.66 #2025-12-09|2236.67 #2025-12-10|2281.23 #2025-12-11|2307.37 #2025-12-12|2248.47 #2025-12-15|2220.06 #2025-12-16|2202.91 #2025-12-17|2185.27 #2025-12-18|2211.57 #2025-12-19|2255.87 #2025-12-22|2282.38 #2025-12-23|2282.54 #2025-12-24|2285.89 #2025-12-25|2285.89 #2025-12-26|2272.76 #2025-12-29|2247.82 #2025-12-30|2230.42 #2025-12-31|2213.02 #2026-01-01|2213.02 #2026-01-02|2278.40 #2026-01-05|2407.67 #2026-01-06|2458.41 #2026-01-07|2434.12 #2026-01-08|2533.36 #2026-01-09|2547.52 #2026-01-12|2574.11 #2026-01-13|2606.20 #2026-01-14|2648.03 #2026-01-15|2684.30 #2026-01-16|2700.54 #2026-01-19|2700.54 #2026-01-20|2647.93 #2026-01-21|2738.84 #2026-01-22|2804.15 #2026-01-23|2736.41 #2026-01-26|2684.54 #2026-01-27|2718.21 #2026-01-28|2699.24 #2026-01-29|2639.57 #2026-01-30|2596.95 #2026-02-02|2626.52 #2026-02-03|2668.23 #2026-02-04|2656.90 #2026-02-05|2576.26 #2026-02-06|2660.24 #2026-02-09|2694.50 #2026-02-10|2656.02 #2026-02-11|2647.13 #2026-02-12|2611.37 #2026-02-13|2550.42 #2026-02-16|2550.42 #2026-02-17|2578.66 #2026-02-18|2629.53 #2026-02-19|2637.94 #2026-02-20|2669.93 #2026-02-23|2589.99 #2026-02-24|2599.64 #2026-02-25|2568.39 #2026-02-26|2623.61 #2026-02-27|2551.05 #2026-03-02|2602.81 #2026-03-03|2614.42 #2026-03-04|2625.70 #2026-03-05|2574.27 #2026-03-06|2537.48 #2026-03-09|2521.58 #2026-03-10|2502.71 #2026-03-11|2550.27 #2026-03-12|2479.03 #2026-03-13|2482.78 #2026-03-16|2490.94 #2026-03-17|2558.38 #2026-03-18|2521.66 #2026-03-19|2467.09 #2026-03-20|2372.24 #2026-03-23|2498.67 #2026-03-24|2533.24 #2026-03-25|2541.64 #2026-03-26|2440.97 #2026-03-27|2395.53 #2026-03-30|2347.54 #2026-03-31|2439.41 #2026-04-01|2430.78 #2026-04-02|2443.79 #2026-04-03|2443.79 #2026-04-06|2472.96

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy