Table Data - Nasdaq US Small Cap Recreational Products Total Return Index

Title Nasdaq US Small Cap Recreational Products Total Return Index
Series ID NASDAQNQUSS40203050T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS40203050T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 977.98
2011-06-08 963.38
2011-06-09 971.85
2011-06-10 949.70
2011-06-13 944.63
2011-06-14 986.69
2011-06-15 969.69
2011-06-16 953.27
2011-06-17 954.87
2011-06-20 969.84
2011-06-21 993.62
2011-06-22 981.91
2011-06-23 1003.12
2011-06-24 991.26
2011-06-27 995.12
2011-06-28 1012.23
2011-06-29 1020.82
2011-06-30 1032.29
2011-07-01 1036.27
2011-07-04 .
2011-07-05 1026.07
2011-07-06 1022.19
2011-07-07 1032.57
2011-07-08 1014.49
2011-07-11 979.89
2011-07-12 977.08
2011-07-13 985.91
2011-07-14 958.94
2011-07-15 968.22
2011-07-18 938.42
2011-07-19 948.47
2011-07-20 957.82
2011-07-21 959.48
2011-07-22 960.96
2011-07-25 961.76
2011-07-26 954.10
2011-07-27 935.69
2011-07-28 957.83
2011-07-29 951.53
2011-08-01 941.44
2011-08-02 891.93
2011-08-03 902.80
2011-08-04 839.18
2011-08-05 828.63
2011-08-08 732.01
2011-08-09 783.50
2011-08-10 734.12
2011-08-11 786.69
2011-08-12 797.23
2011-08-15 824.63
2011-08-16 809.00
2011-08-17 818.95
2011-08-18 780.96
2011-08-19 766.51
2011-08-22 762.86
2011-08-23 794.62
2011-08-24 805.55
2011-08-25 783.20
2011-08-26 813.55
2011-08-29 865.50
2011-08-30 882.47
2011-08-31 865.29
2011-09-01 844.22
2011-09-02 812.84
2011-09-05 .
2011-09-06 809.58
2011-09-07 846.16
2011-09-08 817.32
2011-09-09 786.34
2011-09-12 803.79
2011-09-13 814.48
2011-09-14 836.64
2011-09-15 858.89
2011-09-16 849.61
2011-09-19 835.21
2011-09-20 813.06
2011-09-21 784.39
2011-09-22 760.03
2011-09-23 772.73
2011-09-26 776.18
2011-09-27 800.62
2011-09-28 754.63
2011-09-29 798.75
2011-09-30 728.45
2011-10-03 724.09
2011-10-04 776.76
2011-10-05 803.18
2011-10-06 833.05
2011-10-07 817.46
2011-10-10 858.06
2011-10-11 864.00
2011-10-12 871.24
2011-10-13 868.95
2011-10-14 871.72
2011-10-17 853.24
2011-10-18 866.28
2011-10-19 849.48
2011-10-20 863.02
2011-10-21 878.98
2011-10-24 908.24
2011-10-25 877.09
2011-10-26 893.45
2011-10-27 932.79
2011-10-28 917.36
2011-10-31 879.99
2011-11-01 844.47
2011-11-02 860.27
2011-11-03 877.83
2011-11-04 870.41
2011-11-07 870.57
2011-11-08 873.76
2011-11-09 830.60
2011-11-10 844.94
2011-11-11 860.08
2011-11-14 843.41
2011-11-15 863.90
2011-11-16 851.10
2011-11-17 836.37
2011-11-18 843.22
2011-11-21 823.16
2011-11-22 820.73
2011-11-23 796.51
2011-11-24 .
2011-11-25 786.06
2011-11-28 839.26
2011-11-29 831.77
2011-11-30 873.26
2011-12-01 858.59
2011-12-02 858.49
2011-12-05 868.20
2011-12-06 867.16
2011-12-07 863.92
2011-12-08 829.43
2011-12-09 849.69
2011-12-12 844.43
2011-12-13 816.26
2011-12-14 804.75
2011-12-15 820.23
2011-12-16 828.57
2011-12-19 805.97
2011-12-20 838.11
2011-12-21 843.53
2011-12-22 859.93
2011-12-23 879.59
2011-12-26 .
2011-12-27 880.86
2011-12-28 867.33
2011-12-29 883.56
2011-12-30 877.00
2012-01-02 .
2012-01-03 890.39
2012-01-04 879.90
2012-01-05 889.19
2012-01-06 890.59
2012-01-09 885.42
2012-01-10 915.26
2012-01-11 926.12
2012-01-12 932.19
2012-01-13 926.02
2012-01-16 .
2012-01-17 928.09
2012-01-18 949.76
2012-01-19 954.27
2012-01-20 960.18
2012-01-23 965.19
2012-01-24 982.64
2012-01-25 995.25
2012-01-26 994.80
2012-01-27 1002.24
2012-01-30 995.79
2012-01-31 1001.83
2012-02-01 1023.13
2012-02-02 1028.69
2012-02-03 1062.73
2012-02-06 1065.58
2012-02-07 1065.69
2012-02-08 1054.76
2012-02-09 1054.56
2012-02-10 1049.13
2012-02-13 1074.61
2012-02-14 1069.74
2012-02-15 1062.92
2012-02-16 1103.55
2012-02-17 1111.21
2012-02-20 .
2012-02-21 1089.82
2012-02-22 1084.06
2012-02-23 1105.90
2012-02-24 1098.42
2012-02-27 1089.43
2012-02-28 1097.21
2012-02-29 1079.48
2012-03-01 1066.52
2012-03-02 1057.21
2012-03-05 1056.61
2012-03-06 1027.20
2012-03-07 1048.78
2012-03-08 1078.23
2012-03-09 1085.87
2012-03-12 1087.00
2012-03-13 1117.71
2012-03-14 1117.10
2012-03-15 1151.64
2012-03-16 1137.86
2012-03-19 1138.22
2012-03-20 1125.87
2012-03-21 1131.18
2012-03-22 1097.79
2012-03-23 1107.26
2012-03-26 1142.54
2012-03-27 1148.46
2012-03-28 1144.31
2012-03-29 1131.48
2012-03-30 1125.40
2012-04-02 1146.69
2012-04-03 1142.66
2012-04-04 1121.01
2012-04-05 1129.06
2012-04-06 .
2012-04-09 1097.68
2012-04-10 1070.02
2012-04-11 1097.75
2012-04-12 1120.12
2012-04-13 1114.65
2012-04-16 1122.12
2012-04-17 1133.06
2012-04-18 1134.93
2012-04-19 1116.52
2012-04-20 1133.12
2012-04-23 1112.15
2012-04-24 1129.77
2012-04-25 1154.25
2012-04-26 1164.71
2012-04-27 1172.38
2012-04-30 1147.75
2012-05-01 1142.03
2012-05-02 1153.70
2012-05-03 1107.23
2012-05-04 1086.83
2012-05-07 1079.39
2012-05-08 1062.92
2012-05-09 1060.47
2012-05-10 1080.82
2012-05-11 1072.27
2012-05-14 1052.26
2012-05-15 1051.39
2012-05-16 1032.00
2012-05-17 992.03
2012-05-18 998.10
2012-05-21 1022.43
2012-05-22 1027.94
2012-05-23 1042.08
2012-05-24 1037.66
2012-05-25 1034.23
2012-05-28 .
2012-05-29 1053.90
2012-05-30 1030.91
2012-05-31 1032.08
2012-06-01 987.93
2012-06-04 977.46
2012-06-05 980.52
2012-06-06 1007.77
2012-06-07 1009.07
2012-06-08 1019.85
2012-06-11 988.74
2012-06-12 1007.77
2012-06-13 986.48
2012-06-14 1011.14
2012-06-15 1020.34
2012-06-18 1012.55
2012-06-19 1038.30
2012-06-20 1041.29
2012-06-21 1012.62
2012-06-22 1024.99
2012-06-25 1003.91
2012-06-26 1001.47
2012-06-27 1013.42
2012-06-28 1028.80
2012-06-29 1061.03
2012-07-02 1072.40
2012-07-03 1090.03
2012-07-04 .
2012-07-05 1093.27
2012-07-06 1076.82
2012-07-09 1072.91
2012-07-10 1065.92
2012-07-11 1042.22
2012-07-12 1034.03
2012-07-13 1062.75
2012-07-16 1058.60
2012-07-17 1074.77
2012-07-18 1082.99
2012-07-19 1064.82
2012-07-20 1046.42
2012-07-23 1029.27
2012-07-24 1009.49
2012-07-25 1001.34
2012-07-26 1015.50
2012-07-27 1053.57
2012-07-30 1051.99
2012-07-31 1047.59
2012-08-01 1020.66
2012-08-02 1012.01
2012-08-03 1068.88
2012-08-06 1077.86
2012-08-07 1099.65
2012-08-08 1094.28
2012-08-09 1095.21
2012-08-10 1089.11
2012-08-13 1081.95
2012-08-14 1086.90
2012-08-15 1089.74
2012-08-16 1101.78
2012-08-17 1113.57
2012-08-20 1104.26
2012-08-21 1113.86
2012-08-22 1115.13
2012-08-23 1103.26
2012-08-24 1107.41
2012-08-27 1100.23
2012-08-28 1112.35
2012-08-29 1120.67
2012-08-30 1108.50
2012-08-31 1118.28
2012-09-03 .
2012-09-04 1121.45
2012-09-05 1112.17
2012-09-06 1136.40
2012-09-07 1147.74
2012-09-10 1153.78
2012-09-11 1154.80
2012-09-12 1148.03
2012-09-13 1169.05
2012-09-14 1188.37
2012-09-17 1178.89
2012-09-18 1166.33
2012-09-19 1165.67
2012-09-20 1162.35
2012-09-21 1167.64
2012-09-24 1167.16
2012-09-25 1150.49
2012-09-26 1138.40
2012-09-27 1159.79
2012-09-28 1154.47
2012-10-01 1154.82
2012-10-02 1155.18
2012-10-03 1166.46
2012-10-04 1183.32
2012-10-05 1189.10
2012-10-08 1181.97
2012-10-09 1165.42
2012-10-10 1154.64
2012-10-11 1160.74
2012-10-12 1153.71
2012-10-15 1162.33
2012-10-16 1184.64
2012-10-17 1201.10
2012-10-18 1193.58
2012-10-19 1175.64
2012-10-22 1153.84
2012-10-23 1146.12
2012-10-24 1136.89
2012-10-25 1162.84
2012-10-26 1152.80
2012-10-29 .
2012-10-30 .
2012-10-31 1167.99
2012-11-01 1202.31
2012-11-02 1189.58
2012-11-05 1210.10
2012-11-06 1252.90
2012-11-07 1219.26
2012-11-08 1206.47
2012-11-09 1218.82
2012-11-12 1208.24
2012-11-13 1209.51
2012-11-14 1183.54
2012-11-15 1171.07
2012-11-16 1165.45
2012-11-19 1199.17
2012-11-20 1206.87
2012-11-21 1212.86
2012-11-22 .
2012-11-23 1226.07
2012-11-26 1228.78
2012-11-27 1205.59
2012-11-28 1216.16
2012-11-29 1217.88
2012-11-30 1214.18
2012-12-03 1201.71
2012-12-04 1203.55
2012-12-05 1190.32
2012-12-06 1201.38
2012-12-07 1193.80
2012-12-10 1200.90
2012-12-11 1212.54
2012-12-12 1210.31
2012-12-13 1195.02
2012-12-14 1193.35
2012-12-17 1210.23
2012-12-18 1228.65
2012-12-19 1241.18
2012-12-20 1258.60
2012-12-21 1258.13
2012-12-24 1252.94
2012-12-25 .
2012-12-26 1247.84
2012-12-27 1243.52
2012-12-28 1235.58
2012-12-31 1272.99
2013-01-01 .
2013-01-02 1325.88
2013-01-03 1333.59
2013-01-04 1335.31
2013-01-07 1330.63
2013-01-08 1334.64
2013-01-09 1356.61
2013-01-10 1354.10
2013-01-11 1358.75
2013-01-14 1353.54
2013-01-15 1362.53
2013-01-16 1355.56
2013-01-17 1372.23
2013-01-18 1370.15
2013-01-21 .
2013-01-22 1384.06
2013-01-23 1383.10
2013-01-24 1441.96
2013-01-25 1461.82
2013-01-28 1466.28
2013-01-29 1454.09
2013-01-30 1438.40
2013-01-31 1444.08
2013-02-01 1450.36
2013-02-04 1400.53
2013-02-05 1410.92
2013-02-06 1409.59
2013-02-07 1417.13
2013-02-08 1424.40
2013-02-11 1431.76
2013-02-12 1432.07
2013-02-13 1430.87
2013-02-14 1441.55
2013-02-15 1438.54
2013-02-18 .
2013-02-19 1454.24
2013-02-20 1427.04
2013-02-21 1410.06
2013-02-22 1430.54
2013-02-25 1393.82
2013-02-26 1396.76
2013-02-27 1422.41
2013-02-28 1428.83
2013-03-01 1430.66
2013-03-04 1427.84
2013-03-05 1435.62
2013-03-06 1443.61
2013-03-07 1443.16
2013-03-08 1452.46
2013-03-11 1453.46
2013-03-12 1440.59
2013-03-13 1445.30
2013-03-14 1462.63
2013-03-15 1448.20
2013-03-18 1431.89
2013-03-19 1430.46
2013-03-20 1443.09
2013-03-21 1425.11
2013-03-22 1431.50
2013-03-25 1430.29
2013-03-26 1439.35
2013-03-27 1441.56
2013-03-28 1442.11
2013-03-29 .
2013-04-01 1435.33
2013-04-02 1437.05
2013-04-03 1404.50
2013-04-04 1423.98
2013-04-05 1423.96
2013-04-08 1425.67
2013-04-09 1409.58
2013-04-10 1442.21
2013-04-11 1445.99
2013-04-12 1438.14
2013-04-15 1377.54
2013-04-16 1396.36
2013-04-17 1381.77
2013-04-18 1384.63
2013-04-19 1393.69
2013-04-22 1390.50
2013-04-23 1417.61
2013-04-24 1427.98
2013-04-25 1452.25
2013-04-26 1452.10
2013-04-29 1455.67
2013-04-30 1447.39
2013-05-01 1413.99
2013-05-02 1429.79
2013-05-03 1481.01
2013-05-06 1490.33
2013-05-07 1510.24
2013-05-08 1515.38
2013-05-09 1512.25
2013-05-10 1530.30
2013-05-13 1525.13
2013-05-14 1545.54
2013-05-15 1545.72
2013-05-16 1530.10
2013-05-17 1548.52
2013-05-20 1556.63
2013-05-21 1560.10
2013-05-22 1527.34
2013-05-23 1532.60
2013-05-24 1535.17
2013-05-27 .
2013-05-28 1567.19
2013-05-29 1543.87
2013-05-30 1567.33
2013-05-31 1556.74
2013-06-03 1555.88
2013-06-04 1541.82
2013-06-05 1523.15
2013-06-06 1547.57
2013-06-07 1601.17
2013-06-10 1622.55
2013-06-11 1599.28
2013-06-12 1596.92
2013-06-13 1626.92
2013-06-14 1618.97
2013-06-17 1623.83
2013-06-18 1650.71
2013-06-19 1612.62
2013-06-20 1577.28
2013-06-21 1588.02
2013-06-24 1574.00
2013-06-25 1595.41
2013-06-26 1609.06
2013-06-27 1628.22
2013-06-28 1627.27
2013-07-01 1681.73
2013-07-02 1689.55
2013-07-03 1687.32
2013-07-04 .
2013-07-05 1714.51
2013-07-08 1722.63
2013-07-09 1735.31
2013-07-10 1721.39
2013-07-11 1730.67
2013-07-12 1745.81
2013-07-15 1749.92
2013-07-16 1724.97
2013-07-17 1731.40
2013-07-18 1737.41
2013-07-19 1739.31
2013-07-22 1755.69
2013-07-23 1752.08
2013-07-24 1742.24
2013-07-25 1753.62
2013-07-26 1756.63
2013-07-29 1742.98
2013-07-30 1745.46
2013-07-31 1752.02
2013-08-01 1776.68
2013-08-02 1789.91
2013-08-05 1807.16
2013-08-06 1805.48
2013-08-07 1777.06
2013-08-08 1772.61
2013-08-09 1771.47
2013-08-12 1780.10
2013-08-13 1793.33
2013-08-14 1789.15
2013-08-15 1727.46
2013-08-16 1728.50
2013-08-19 1716.75
2013-08-20 1739.57
2013-08-21 1730.26
2013-08-22 1751.76
2013-08-23 1751.47
2013-08-26 1743.63
2013-08-27 1690.13
2013-08-28 1703.13
2013-08-29 1730.76
2013-08-30 1700.67
2013-09-02 .
2013-09-03 1709.80
2013-09-04 1726.86
2013-09-05 1725.83
2013-09-06 1713.89
2013-09-09 1737.25
2013-09-10 1760.13
2013-09-11 1761.40
2013-09-12 1741.88
2013-09-13 1754.96
2013-09-16 1750.14
2013-09-17 1782.06
2013-09-18 1816.56
2013-09-19 1837.24
2013-09-20 1816.74
2013-09-23 1819.71
2013-09-24 1817.86
2013-09-25 1815.66
2013-09-26 1820.01
2013-09-27 1820.46
2013-09-30 1831.41
2013-10-01 1857.95
2013-10-02 1843.48
2013-10-03 1819.45
2013-10-04 1842.90
2013-10-07 1827.07
2013-10-08 1785.96
2013-10-09 1782.70
2013-10-10 1826.13
2013-10-11 1877.81
2013-10-14 1888.44
2013-10-15 1879.01
2013-10-16 1878.10
2013-10-17 1869.72
2013-10-18 1903.33
2013-10-21 1895.70
2013-10-22 1899.86
2013-10-23 1900.59
2013-10-24 1887.32
2013-10-25 1912.61
2013-10-28 1915.04
2013-10-29 1927.86
2013-10-30 1906.23
2013-10-31 1903.10
2013-11-01 1889.12
2013-11-04 1924.63
2013-11-05 1897.98
2013-11-06 1875.33
2013-11-07 1841.00
2013-11-08 1869.02
2013-11-11 1868.24
2013-11-12 1879.92
2013-11-13 1905.41
2013-11-14 1893.08
2013-11-15 1908.76
2013-11-18 1886.06
2013-11-19 1873.83
2013-11-20 1879.54
2013-11-21 1913.42
2013-11-22 1924.75
2013-11-25 1932.25
2013-11-26 1949.15
2013-11-27 1974.63
2013-11-28 .
2013-11-29 1964.92
2013-12-02 1934.89
2013-12-03 1926.76
2013-12-04 1914.63
2013-12-05 1925.94
2013-12-06 1940.76
2013-12-09 1957.81
2013-12-10 1942.45
2013-12-11 1916.16
2013-12-12 1915.17
2013-12-13 1931.43
2013-12-16 1951.32
2013-12-17 1942.15
2013-12-18 1964.86
2013-12-19 1916.03
2013-12-20 1938.40
2013-12-23 1953.49
2013-12-24 1965.67
2013-12-25 .
2013-12-26 1962.40
2013-12-27 1964.40
2013-12-30 1965.33
2013-12-31 1970.87
2014-01-01 .
2014-01-02 1949.49
2014-01-03 1953.11
2014-01-06 1930.17
2014-01-07 1944.26
2014-01-08 1942.11
2014-01-09 1943.93
2014-01-10 1950.39
2014-01-13 1920.15
2014-01-14 1932.36
2014-01-15 1929.08
2014-01-16 1944.67
2014-01-17 1941.71
2014-01-20 .
2014-01-21 1943.51
2014-01-22 1942.08
2014-01-23 1909.80
2014-01-24 1841.00
2014-01-27 1817.37
2014-01-28 1833.12
2014-01-29 1800.41
2014-01-30 1795.70
2014-01-31 1777.64
2014-02-03 1729.90
2014-02-04 1750.49
2014-02-05 1749.18
2014-02-06 1773.54
2014-02-07 1785.43
2014-02-10 1779.62
2014-02-11 1791.51
2014-02-12 1780.93
2014-02-13 1822.72
2014-02-14 1860.10
2014-02-17 .
2014-02-18 1871.75
2014-02-19 1856.20
2014-02-20 1862.41
2014-02-21 1869.97
2014-02-24 1875.48
2014-02-25 1871.01
2014-02-26 1879.59
2014-02-27 1880.43
2014-02-28 1884.81
2014-03-03 1876.84
2014-03-04 1941.95
2014-03-05 1943.14
2014-03-06 1952.51
2014-03-07 1973.85
2014-03-10 1977.72
2014-03-11 1971.54
2014-03-12 1973.47
2014-03-13 1953.72
2014-03-14 1949.42
2014-03-17 1953.63
2014-03-18 1984.23
2014-03-19 2008.21
2014-03-20 2010.81
2014-03-21 2025.54
2014-03-24 1992.90
2014-03-25 1989.51
2014-03-26 1980.40
2014-03-27 1986.78
2014-03-28 2026.62
2014-03-31 2071.57
2014-04-01 2109.08
2014-04-02 2093.50
2014-04-03 2087.72
2014-04-04 2055.81
2014-04-07 2033.24
2014-04-08 2020.46
2014-04-09 2036.43
2014-04-10 1993.85
2014-04-11 1952.27
2014-04-14 1958.78
2014-04-15 1972.46
2014-04-16 1984.68
2014-04-17 1983.52
2014-04-18 .
2014-04-21 1964.22
2014-04-22 1980.24
2014-04-23 1961.09
2014-04-24 1953.19
2014-04-25 1931.21
2014-04-28 1923.29
2014-04-29 1920.11
2014-04-30 1937.38
2014-05-01 1941.20
2014-05-02 1943.11
2014-05-05 1937.74
2014-05-06 1924.74
2014-05-07 1928.33
2014-05-08 1899.42
2014-05-09 1903.37
2014-05-12 1932.01
2014-05-13 1915.13
2014-05-14 1882.58
2014-05-15 1848.15
2014-05-16 1866.33
2014-05-19 1872.46
2014-05-20 1839.09
2014-05-21 1859.52
2014-05-22 1867.78
2014-05-23 1895.92
2014-05-26 .
2014-05-27 1913.79
2014-05-28 1900.97
2014-05-29 1905.46
2014-05-30 1912.57
2014-06-02 1897.86
2014-06-03 1899.18
2014-06-04 1912.55
2014-06-05 1939.35
2014-06-06 1920.76
2014-06-09 1934.68
2014-06-10 1918.46
2014-06-11 1903.48
2014-06-12 1886.76
2014-06-13 1880.09
2014-06-16 1867.02
2014-06-17 1882.22
2014-06-18 1894.33
2014-06-19 1890.37
2014-06-20 1894.78
2014-06-23 1887.12
2014-06-24 1869.87
2014-06-25 1874.02
2014-06-26 1860.47
2014-06-27 1872.29
2014-06-30 1868.86
2014-07-01 1892.42
2014-07-02 1880.77
2014-07-03 1894.44
2014-07-04 .
2014-07-07 1883.35
2014-07-08 1858.80
2014-07-09 1853.95
2014-07-10 1826.25
2014-07-11 1819.77
2014-07-14 1823.05
2014-07-15 1804.34
2014-07-16 1789.50
2014-07-17 1781.27
2014-07-18 1810.44
2014-07-21 1810.83
2014-07-22 1836.56
2014-07-23 1829.61
2014-07-24 1811.98
2014-07-25 1793.70
2014-07-28 1777.71
2014-07-29 1774.41
2014-07-30 1772.74
2014-07-31 1743.91
2014-08-01 1720.04
2014-08-04 1736.73
2014-08-05 1719.67
2014-08-06 1723.38
2014-08-07 1718.83
2014-08-08 1739.60
2014-08-11 1744.65
2014-08-12 1725.06
2014-08-13 1720.63
2014-08-14 1731.69
2014-08-15 1720.70
2014-08-18 1759.05
2014-08-19 1778.88
2014-08-20 1767.68
2014-08-21 1771.72
2014-08-22 1773.30
2014-08-25 1772.44
2014-08-26 1781.66
2014-08-27 1776.95
2014-08-28 1775.07
2014-08-29 1780.54
2014-09-01 .
2014-09-02 1795.53
2014-09-03 1789.93
2014-09-04 1789.46
2014-09-05 1789.26
2014-09-08 1787.12
2014-09-09 1772.26
2014-09-10 1780.76
2014-09-11 1793.93
2014-09-12 1780.56
2014-09-15 1780.11
2014-09-16 1787.71
2014-09-17 1793.96
2014-09-18 1813.53
2014-09-19 1797.26
2014-09-22 1777.94
2014-09-23 1755.50
2014-09-24 1762.77
2014-09-25 1736.06
2014-09-26 1737.90
2014-09-29 1724.40
2014-09-30 1691.49
2014-10-01 1676.52
2014-10-02 1704.38
2014-10-03 1709.65
2014-10-06 1716.54
2014-10-07 1677.57
2014-10-08 1691.35
2014-10-09 1647.97
2014-10-10 1633.78
2014-10-13 1630.71
2014-10-14 1643.47
2014-10-15 1655.52
2014-10-16 1689.70
2014-10-17 1681.98
2014-10-20 1688.68
2014-10-21 1710.11
2014-10-22 1690.14
2014-10-23 1720.93
2014-10-24 1727.46
2014-10-27 1714.49
2014-10-28 1764.15
2014-10-29 1760.26
2014-10-30 1773.48
2014-10-31 1789.90
2014-11-03 1777.21
2014-11-04 1796.21
2014-11-05 1825.67
2014-11-06 1824.13
2014-11-07 1826.75
2014-11-10 1830.14
2014-11-11 1828.07
2014-11-12 1842.69
2014-11-13 1824.37
2014-11-14 1835.96
2014-11-17 1820.15
2014-11-18 1819.21
2014-11-19 1799.75
2014-11-20 1807.53
2014-11-21 1802.48
2014-11-24 1821.91
2014-11-25 1823.91
2014-11-26 1824.48
2014-11-27 .
2014-11-28 1829.16
2014-12-01 1808.05
2014-12-02 1800.83
2014-12-03 1845.83
2014-12-04 1814.87
2014-12-05 1823.43
2014-12-08 1802.09
2014-12-09 1830.91
2014-12-10 1797.76
2014-12-11 1823.10
2014-12-12 1796.08
2014-12-15 1785.27
2014-12-16 1782.08
2014-12-17 1818.21
2014-12-18 1835.33
2014-12-19 1816.95
2014-12-22 1831.52
2014-12-23 1856.28
2014-12-24 1858.92
2014-12-25 .
2014-12-26 1872.51
2014-12-29 1892.05
2014-12-30 1890.85
2014-12-31 1885.37
2015-01-01 .
2015-01-02 1869.23
2015-01-05 1852.01
2015-01-06 1835.95
2015-01-07 1867.94
2015-01-08 1901.18
2015-01-09 1871.09
2015-01-12 1858.02
2015-01-13 1853.88
2015-01-14 1831.29
2015-01-15 1794.40
2015-01-16 1820.58
2015-01-19 .
2015-01-20 1805.41
2015-01-21 1805.93
2015-01-22 1841.30
2015-01-23 1826.91
2015-01-26 1850.63
2015-01-27 1843.72
2015-01-28 1815.45
2015-01-29 1861.87
2015-01-30 1826.33
2015-02-02 1856.64
2015-02-03 1900.61
2015-02-04 1892.58
2015-02-05 1921.70
2015-02-06 1930.74
2015-02-09 1899.28
2015-02-10 1908.74
2015-02-11 1901.24
2015-02-12 1950.93
2015-02-13 1954.49
2015-02-16 .
2015-02-17 1959.25
2015-02-18 1958.44
2015-02-19 1968.93
2015-02-20 1970.41
2015-02-23 1971.98
2015-02-24 2001.05
2015-02-25 2019.50
2015-02-26 2026.86
2015-02-27 2008.92
2015-03-02 2021.02
2015-03-03 2024.97
2015-03-04 2004.93
2015-03-05 1995.67
2015-03-06 1979.66
2015-03-09 1996.78
2015-03-10 1973.95
2015-03-11 1988.40
2015-03-12 2023.84
2015-03-13 2019.13
2015-03-16 2022.87
2015-03-17 2042.81
2015-03-18 2059.84
2015-03-19 2055.85
2015-03-20 2071.62
2015-03-23 2112.81
2015-03-24 2112.25
2015-03-25 2087.67
2015-03-26 2062.38
2015-03-27 2081.51
2015-03-30 2101.96
2015-03-31 2095.96
2015-04-01 2060.99
2015-04-02 2077.76
2015-04-03 .
2015-04-06 2086.38
#2015-04-07|2090.08 #2015-04-08|2101.65 #2015-04-09|2100.37 #2015-04-10|2116.04 #2015-04-13|2100.14 #2015-04-14|2103.66 #2015-04-15|2136.82 #2015-04-16|2138.42 #2015-04-17|2101.53 #2015-04-20|2129.20 #2015-04-21|2122.11 #2015-04-22|2123.82 #2015-04-23|2138.91 #2015-04-24|2100.54 #2015-04-27|2103.32 #2015-04-28|2133.01 #2015-04-29|2158.13 #2015-04-30|2092.26 #2015-05-01|2107.73 #2015-05-04|2101.81 #2015-05-05|2085.93 #2015-05-06|2091.59 #2015-05-07|2126.21 #2015-05-08|2137.17 #2015-05-11|2121.39 #2015-05-12|2131.45 #2015-05-13|2126.60 #2015-05-14|2163.73 #2015-05-15|2168.50 #2015-05-18|2192.03 #2015-05-19|2199.01 #2015-05-20|2228.35 #2015-05-21|2216.21 #2015-05-22|2232.26 #2015-05-25| . #2015-05-26|2198.80 #2015-05-27|2211.93 #2015-05-28|2260.45 #2015-05-29|2221.24 #2015-06-01|2261.86 #2015-06-02|2275.22 #2015-06-03|2299.93 #2015-06-04|2280.99 #2015-06-05|2284.59 #2015-06-08|2278.06 #2015-06-09|2263.88 #2015-06-10|2271.17 #2015-06-11|2242.04 #2015-06-12|2256.91 #2015-06-15|2258.90 #2015-06-16|2262.29 #2015-06-17|2265.57 #2015-06-18|2279.49 #2015-06-19|2275.95 #2015-06-22|2232.21 #2015-06-23|2261.03 #2015-06-24|2264.93 #2015-06-25|2277.14 #2015-06-26|2243.31 #2015-06-29|2188.94 #2015-06-30|2182.99 #2015-07-01|2181.26 #2015-07-02|2159.26 #2015-07-03| . #2015-07-06|2148.45 #2015-07-07|2170.40 #2015-07-08|2139.09 #2015-07-09|2159.40 #2015-07-10|2189.87 #2015-07-13|2198.95 #2015-07-14|2233.44 #2015-07-15|2206.74 #2015-07-16|2227.54 #2015-07-17|2241.61 #2015-07-20|2286.03 #2015-07-21|2296.18 #2015-07-22|2287.73 #2015-07-23|2293.62 #2015-07-24|2255.24 #2015-07-27|2230.30 #2015-07-28|2243.76 #2015-07-29|2244.17 #2015-07-30|2258.40 #2015-07-31|2273.20 #2015-08-03|2271.75 #2015-08-04|2241.44 #2015-08-05|2266.16 #2015-08-06|2270.65 #2015-08-07|2266.01 #2015-08-10|2309.38 #2015-08-11|2221.44 #2015-08-12|2178.51 #2015-08-13|2217.26 #2015-08-14|2224.04 #2015-08-17|2228.26 #2015-08-18|2201.35 #2015-08-19|2141.83 #2015-08-20|2056.76 #2015-08-21|2001.02 #2015-08-24|1940.32 #2015-08-25|1923.44 #2015-08-26|1937.25 #2015-08-27|1983.64 #2015-08-28|2006.07 #2015-08-31|1979.69 #2015-09-01|1895.09 #2015-09-02|1890.53 #2015-09-03|1856.02 #2015-09-04|1822.94 #2015-09-07| . #2015-09-08|1860.77 #2015-09-09|1786.36 #2015-09-10|1793.80 #2015-09-11|1777.34 #2015-09-14|1775.50 #2015-09-15|1798.93 #2015-09-16|1848.28 #2015-09-17|1862.52 #2015-09-18|1828.91 #2015-09-21|1809.39 #2015-09-22|1773.13 #2015-09-23|1758.07 #2015-09-24|1755.43 #2015-09-25|1735.90 #2015-09-28|1700.89 #2015-09-29|1701.40 #2015-09-30|1745.41 #2015-10-01|1734.95 #2015-10-02|1742.32 #2015-10-05|1791.02 #2015-10-06|1767.70 #2015-10-07|1788.93 #2015-10-08|1803.39 #2015-10-09|1808.07 #2015-10-12|1818.11 #2015-10-13|1809.25 #2015-10-14|1794.48 #2015-10-15|1819.53 #2015-10-16|1833.08 #2015-10-19|1845.85 #2015-10-20|1852.95 #2015-10-21|1807.02 #2015-10-22|1818.90 #2015-10-23|1838.65 #2015-10-26|1805.52 #2015-10-27|1767.55 #2015-10-28|1825.96 #2015-10-29|1806.18 #2015-10-30|1830.98 #2015-11-02|1857.36 #2015-11-03|1842.74 #2015-11-04|1860.61 #2015-11-05|1846.87 #2015-11-06|1862.04 #2015-11-09|1837.79 #2015-11-10|1827.48 #2015-11-11|1806.36 #2015-11-12|1768.09 #2015-11-13|1706.47 #2015-11-16|1721.72 #2015-11-17|1708.08 #2015-11-18|1746.65 #2015-11-19|1743.09 #2015-11-20|1751.04 #2015-11-23|1747.60 #2015-11-24|1751.53 #2015-11-25|1783.10 #2015-11-26| . #2015-11-27|1796.89 #2015-11-30|1799.97 #2015-12-01|1840.22 #2015-12-02|1824.92 #2015-12-03|1805.02 #2015-12-04|1847.78 #2015-12-07|1830.54 #2015-12-08|1803.03 #2015-12-09|1781.30 #2015-12-10|1779.33 #2015-12-11|1745.34 #2015-12-14|1731.64 #2015-12-15|1749.24 #2015-12-16|1772.68 #2015-12-17|1712.30 #2015-12-18|1701.47 #2015-12-21|1727.09 #2015-12-22|1735.51 #2015-12-23|1745.95 #2015-12-24|1755.92 #2015-12-25| . #2015-12-28|1750.59 #2015-12-29|1764.71 #2015-12-30|1756.70 #2015-12-31|1734.50 #2016-01-01| . #2016-01-04|1721.04 #2016-01-05|1671.12 #2016-01-06|1634.73 #2016-01-07|1581.34 #2016-01-08|1556.57 #2016-01-11|1533.75 #2016-01-12|1541.33 #2016-01-13|1501.11 #2016-01-14|1487.10 #2016-01-15|1457.21 #2016-01-18| . #2016-01-19|1456.06 #2016-01-20|1467.41 #2016-01-21|1491.08 #2016-01-22|1514.97 #2016-01-25|1475.11 #2016-01-26|1496.96 #2016-01-27|1474.71 #2016-01-28|1468.09 #2016-01-29|1522.65 #2016-02-01|1533.43 #2016-02-02|1491.27 #2016-02-03|1480.11 #2016-02-04|1508.94 #2016-02-05|1474.39 #2016-02-08|1452.89 #2016-02-09|1432.86 #2016-02-10|1442.58 #2016-02-11|1432.65 #2016-02-12|1461.85 #2016-02-15| . #2016-02-16|1505.21 #2016-02-17|1536.66 #2016-02-18|1535.29 #2016-02-19|1545.66 #2016-02-22|1575.58 #2016-02-23|1523.99 #2016-02-24|1522.58 #2016-02-25|1542.98 #2016-02-26|1546.98 #2016-02-29|1543.10 #2016-03-01|1565.36 #2016-03-02|1574.83 #2016-03-03|1584.83 #2016-03-04|1598.42 #2016-03-07|1608.66 #2016-03-08|1627.96 #2016-03-09|1643.25 #2016-03-10|1623.28 #2016-03-11|1653.06 #2016-03-14|1652.92 #2016-03-15|1632.74 #2016-03-16|1658.79 #2016-03-17|1673.07 #2016-03-18|1692.56 #2016-03-21|1702.74 #2016-03-22|1700.56 #2016-03-23|1645.84 #2016-03-24|1658.75 #2016-03-25| . #2016-03-28|1615.58 #2016-03-29|1660.72 #2016-03-30|1654.20 #2016-03-31|1701.61 #2016-04-01|1683.15 #2016-04-04|1688.40 #2016-04-05|1660.41 #2016-04-06|1689.45 #2016-04-07|1646.32 #2016-04-08|1636.21 #2016-04-11|1639.28 #2016-04-12|1657.14 #2016-04-13|1783.00 #2016-04-14|1752.70 #2016-04-15|1784.57 #2016-04-18|1780.00 #2016-04-19|1786.18 #2016-04-20|1798.38 #2016-04-21|1796.43 #2016-04-22|1821.53 #2016-04-25|1787.28 #2016-04-26|1810.16 #2016-04-27|1832.67 #2016-04-28|1818.91 #2016-04-29|1816.90 #2016-05-02|1820.21 #2016-05-03|1758.47 #2016-05-04|1723.52 #2016-05-05|1606.98 #2016-05-06|1600.59 #2016-05-09|1628.21 #2016-05-10|1659.24 #2016-05-11|1634.16 #2016-05-12|1612.80 #2016-05-13|1624.87 #2016-05-16|1643.52 #2016-05-17|1625.22 #2016-05-18|1624.37 #2016-05-19|1618.37 #2016-05-20|1658.56 #2016-05-23|1666.15 #2016-05-24|1681.60 #2016-05-25|1702.19 #2016-05-26|1702.10 #2016-05-27|1725.27 #2016-05-30| . #2016-05-31|1730.28 #2016-06-01|1743.54 #2016-06-02|1772.17 #2016-06-03|1756.45 #2016-06-06|1760.87 #2016-06-07|1772.53 #2016-06-08|1786.05 #2016-06-09|1790.27 #2016-06-10|1742.99 #2016-06-13|1715.88 #2016-06-14|1679.58 #2016-06-15|1707.31 #2016-06-16|1694.09 #2016-06-17|1705.52 #2016-06-20|1742.48 #2016-06-21|1758.99 #2016-06-22|1742.56 #2016-06-23|1775.83 #2016-06-24|1700.50 #2016-06-27|1625.15 #2016-06-28|1652.70 #2016-06-29|1684.40 #2016-06-30|1713.92 #2016-07-01|1739.12 #2016-07-04| . #2016-07-05|1706.56 #2016-07-06|1722.99 #2016-07-07|1753.51 #2016-07-08|1794.70 #2016-07-11|1844.64 #2016-07-12|1855.62 #2016-07-13|1843.13 #2016-07-14|1839.73 #2016-07-15|1816.91 #2016-07-18|1827.82 #2016-07-19|1784.62 #2016-07-20|1794.76 #2016-07-21|1794.17 #2016-07-22|1794.88 #2016-07-25|1801.76 #2016-07-26|1821.05 #2016-07-27|1836.78 #2016-07-28|1872.53 #2016-07-29|1867.56 #2016-08-01|1866.02 #2016-08-02|1839.84 #2016-08-03|1908.04 #2016-08-04|1967.53 #2016-08-05|1980.28 #2016-08-08|2015.50 #2016-08-09|2009.53 #2016-08-10|1976.88 #2016-08-11|1977.59 #2016-08-12|1981.86 #2016-08-15|2046.82 #2016-08-16|2023.19 #2016-08-17|2006.56 #2016-08-18|2008.09 #2016-08-19|2001.86 #2016-08-22|2001.21 #2016-08-23|2030.48 #2016-08-24|2014.86 #2016-08-25|2016.88 #2016-08-26|2015.99 #2016-08-29|2045.90 #2016-08-30|2061.43 #2016-08-31|2059.37 #2016-09-01|2037.59 #2016-09-02|2047.03 #2016-09-05| . #2016-09-06|2059.23 #2016-09-07|2050.37 #2016-09-08|2030.04 #2016-09-09|1950.69 #2016-09-12|1982.66 #2016-09-13|1946.06 #2016-09-14|1953.52 #2016-09-15|2027.76 #2016-09-16|2038.73 #2016-09-19|2056.47 #2016-09-20|2018.31 #2016-09-21|2066.53 #2016-09-22|2123.48 #2016-09-23|2146.25 #2016-09-26|2112.57 #2016-09-27|2133.09 #2016-09-28|2143.40 #2016-09-29|2060.95 #2016-09-30|2077.98 #2016-10-03|2100.31 #2016-10-04|2083.28 #2016-10-05|2086.23 #2016-10-06|2069.85 #2016-10-07|2034.70 #2016-10-10|2029.87 #2016-10-11|1980.46 #2016-10-12|1974.16 #2016-10-13|1940.58 #2016-10-14|1930.68 #2016-10-17|1938.66 #2016-10-18|1945.76 #2016-10-19|1979.36 #2016-10-20|1973.80 #2016-10-21|1978.76 #2016-10-24|1963.66 #2016-10-25|1939.08 #2016-10-26|1939.16 #2016-10-27|1902.39 #2016-10-28|1891.98 #2016-10-31|1874.43 #2016-11-01|1830.69 #2016-11-02|1823.38 #2016-11-03|1675.01 #2016-11-04|1699.50 #2016-11-07|1710.69 #2016-11-08|1725.78 #2016-11-09|1724.59 #2016-11-10|1751.29 #2016-11-11|1807.42 #2016-11-14|1827.06 #2016-11-15|1831.64 #2016-11-16|1845.55 #2016-11-17|1848.05 #2016-11-18|1836.36 #2016-11-21|1844.04 #2016-11-22|1875.28 #2016-11-23|1887.59 #2016-11-24| . #2016-11-25|1888.84 #2016-11-28|1873.19 #2016-11-29|1876.61 #2016-11-30|1868.06 #2016-12-01|1869.21 #2016-12-02|1841.65 #2016-12-05|1871.65 #2016-12-06|1880.11 #2016-12-07|1900.77 #2016-12-08|1917.54 #2016-12-09|1921.77 #2016-12-12|1885.70 #2016-12-13|1879.37 #2016-12-14|1865.58 #2016-12-15|1876.08 #2016-12-16|1877.17 #2016-12-19|1889.86 #2016-12-20|1913.03 #2016-12-21|1891.64 #2016-12-22|1859.81 #2016-12-23|1875.27 #2016-12-26| . #2016-12-27|1892.60 #2016-12-28|1852.98 #2016-12-29|1844.73 #2016-12-30|1838.09 #2017-01-02| . #2017-01-03|1908.29 #2017-01-04|1911.44 #2017-01-05|1897.59 #2017-01-06|1872.98 #2017-01-09|1832.74 #2017-01-10|1844.32 #2017-01-11|1848.85 #2017-01-12|1829.00 #2017-01-13|1856.46 #2017-01-16| . #2017-01-17|1826.88 #2017-01-18|1829.31 #2017-01-19|1796.74 #2017-01-20|1794.91 #2017-01-23|1793.39 #2017-01-24|1851.47 #2017-01-25|1886.22 #2017-01-26|1870.66 #2017-01-27|1863.09 #2017-01-30|1801.75 #2017-01-31|1806.68 #2017-02-01|1803.42 #2017-02-02|1801.80 #2017-02-03|1770.03 #2017-02-06|1759.30 #2017-02-07|1754.40 #2017-02-08|1762.62 #2017-02-09|1778.03 #2017-02-10|1776.35 #2017-02-13|1782.86 #2017-02-14|1796.88 #2017-02-15|1804.16 #2017-02-16|1806.67 #2017-02-17|1796.51 #2017-02-20| . #2017-02-21|1817.52 #2017-02-22|1804.97 #2017-02-23|1798.90 #2017-02-24|1791.19 #2017-02-27|1816.60 #2017-02-28|1778.23 #2017-03-01|1821.42 #2017-03-02|1828.25 #2017-03-03|1820.09 #2017-03-06|1795.93 #2017-03-07|1768.22 #2017-03-08|1744.43 #2017-03-09|1695.26 #2017-03-10|1689.06 #2017-03-13|1682.61 #2017-03-14|1673.50 #2017-03-15|1711.05 #2017-03-16|1733.22 #2017-03-17|1721.84 #2017-03-20|1717.01 #2017-03-21|1681.97 #2017-03-22|1687.58 #2017-03-23|1694.61 #2017-03-24|1695.07 #2017-03-27|1703.17 #2017-03-28|1710.10 #2017-03-29|1711.59 #2017-03-30|1714.44 #2017-03-31|1724.88 #2017-04-03|1690.51 #2017-04-04|1665.07 #2017-04-05|1656.80 #2017-04-06|1654.49 #2017-04-07|1637.85 #2017-04-10|1646.80 #2017-04-11|1654.56 #2017-04-12|1629.87 #2017-04-13|1611.28 #2017-04-14| . #2017-04-17|1631.58 #2017-04-18|1643.23 #2017-04-19|1663.00 #2017-04-20|1685.06 #2017-04-21|1680.07 #2017-04-24|1706.09 #2017-04-25|1728.78 #2017-04-26|1758.25 #2017-04-27|1760.28 #2017-04-28|1731.08 #2017-05-01|1733.41 #2017-05-02|1737.01 #2017-05-03|1716.71 #2017-05-04|1739.07 #2017-05-05|1745.47 #2017-05-08|1735.49 #2017-05-09|1750.75 #2017-05-10|1751.57 #2017-05-11|1767.75 #2017-05-12|1757.10 #2017-05-15|1779.38 #2017-05-16|1774.61 #2017-05-17|1716.14 #2017-05-18|1717.75 #2017-05-19|1721.05 #2017-05-22|1726.47 #2017-05-23|1727.26 #2017-05-24|1729.51 #2017-05-25|1706.63 #2017-05-26|1701.44 #2017-05-29| . #2017-05-30|1694.32 #2017-05-31|1694.79 #2017-06-01|1731.85 #2017-06-02|1752.26 #2017-06-05|1741.87 #2017-06-06|1759.19 #2017-06-07|1726.64 #2017-06-08|1761.45 #2017-06-09|1774.86 #2017-06-12|1795.32 #2017-06-13|1800.74 #2017-06-14|1801.29 #2017-06-15|1777.10 #2017-06-16|1760.75 #2017-06-19|1781.24 #2017-06-20|1759.23 #2017-06-21|1780.18 #2017-06-22|1792.17 #2017-06-23|1823.47 #2017-06-26|1859.57 #2017-06-27|1844.79 #2017-06-28|1875.21 #2017-06-29|1866.07 #2017-06-30|1861.90 #2017-07-03|1878.65 #2017-07-04| . #2017-07-05|1854.59 #2017-07-06|1822.66 #2017-07-07|1841.53 #2017-07-10|1841.68 #2017-07-11|1846.66 #2017-07-12|1857.57 #2017-07-13|1882.27 #2017-07-14|1889.80 #2017-07-17|1888.00 #2017-07-18|1874.23 #2017-07-19|1899.43 #2017-07-20|1897.32 #2017-07-21|1882.85 #2017-07-24|1885.17 #2017-07-25|1916.13 #2017-07-26|1915.47 #2017-07-27|1911.09 #2017-07-28|1900.58 #2017-07-31|1902.46 #2017-08-01|1892.08 #2017-08-02|1869.90 #2017-08-03|1881.80 #2017-08-04|1910.65 #2017-08-07|1909.00 #2017-08-08|1902.88 #2017-08-09|1882.61 #2017-08-10|1843.47 #2017-08-11|1867.07 #2017-08-14|1902.41 #2017-08-15|1870.37 #2017-08-16|1872.34 #2017-08-17|1839.62 #2017-08-18|1838.54 #2017-08-21|1839.84 #2017-08-22|1860.24 #2017-08-23|1855.20 #2017-08-24|1858.39 #2017-08-25|1875.12 #2017-08-28|1926.56 #2017-08-29|1912.00 #2017-08-30|1905.72 #2017-08-31|1908.72 #2017-09-01|1904.99 #2017-09-04| . #2017-09-05|1895.39 #2017-09-06|1911.68 #2017-09-07|1935.03 #2017-09-08|1921.26 #2017-09-11|1958.04 #2017-09-12|1980.00 #2017-09-13|2022.17 #2017-09-14|2039.47 #2017-09-15|2043.97 #2017-09-18|2041.06 #2017-09-19|2036.35 #2017-09-20|2022.53 #2017-09-21|2041.01 #2017-09-22|2062.39 #2017-09-25|2076.24 #2017-09-26|2098.25 #2017-09-27|2156.19 #2017-09-28|2150.13 #2017-09-29|2163.61 #2017-10-02|2196.46 #2017-10-03|2169.00 #2017-10-04|2139.24 #2017-10-05|2130.90 #2017-10-06|2136.71 #2017-10-09|2141.35 #2017-10-10|2144.50 #2017-10-11|2129.59 #2017-10-12|2139.01 #2017-10-13|2129.08 #2017-10-16|2123.73 #2017-10-17|2127.84 #2017-10-18|2150.00 #2017-10-19|2144.52 #2017-10-20|2181.40 #2017-10-23|2155.58 #2017-10-24|2175.40 #2017-10-25|2156.74 #2017-10-26|2166.23 #2017-10-27|2173.42 #2017-10-30|2156.01 #2017-10-31|2155.89 #2017-11-01|2149.99 #2017-11-02|2080.09 #2017-11-03|2088.05 #2017-11-06|2073.79 #2017-11-07|2043.11 #2017-11-08|2043.80 #2017-11-09|1985.55 #2017-11-10|1994.29 #2017-11-13|1981.93 #2017-11-14|1988.16 #2017-11-15|1990.48 #2017-11-16|2006.91 #2017-11-17|2033.62 #2017-11-20|2065.40 #2017-11-21|2101.32 #2017-11-22|2086.94 #2017-11-23| . #2017-11-24|2098.47 #2017-11-27|2081.78 #2017-11-28|2156.72 #2017-11-29|2165.49 #2017-11-30|2173.74 #2017-12-01|2148.99 #2017-12-04|2146.51 #2017-12-05|2146.88 #2017-12-06|2133.04 #2017-12-07|2160.89 #2017-12-08|2157.06 #2017-12-11|2152.52 #2017-12-12|2124.00 #2017-12-13|2147.61 #2017-12-14|2111.74 #2017-12-15|2138.33 #2017-12-18|2171.10 #2017-12-19|2155.17 #2017-12-20|2150.31 #2017-12-21|2158.70 #2017-12-22|2146.69 #2017-12-25| . #2017-12-26|2152.88 #2017-12-27|2120.57 #2017-12-28|2131.77 #2017-12-29|2096.64 #2018-01-01| . #2018-01-02|2109.51 #2018-01-03|2106.11 #2018-01-04|2098.70 #2018-01-05|2102.63 #2018-01-08|2058.65 #2018-01-09|2052.68 #2018-01-10|2065.93 #2018-01-11|2103.84 #2018-01-12|2105.26 #2018-01-15| . #2018-01-16|2056.51 #2018-01-17|2099.92 #2018-01-18|2073.56 #2018-01-19|2108.03 #2018-01-22|2110.52 #2018-01-23|2119.06 #2018-01-24|2133.80 #2018-01-25|2102.32 #2018-01-26|2033.31 #2018-01-29|2029.21 #2018-01-30|2020.59 #2018-01-31|1986.01 #2018-02-01|1973.09 #2018-02-02|1920.46 #2018-02-05|1869.54 #2018-02-06|1923.14 #2018-02-07|1941.09 #2018-02-08|1936.30 #2018-02-09|1993.40 #2018-02-12|2012.11 #2018-02-13|2006.67 #2018-02-14|2049.03 #2018-02-15|2051.87 #2018-02-16|2013.59 #2018-02-19| . #2018-02-20|1991.99 #2018-02-21|1983.79 #2018-02-22|1968.50 #2018-02-23|2003.03 #2018-02-26|2042.67 #2018-02-27|1964.63 #2018-02-28|1941.68 #2018-03-01|1907.13 #2018-03-02|1911.05 #2018-03-05|1941.92 #2018-03-06|1983.64 #2018-03-07|1987.54 #2018-03-08|1955.96 #2018-03-09|1969.15 #2018-03-12|1971.97 #2018-03-13|1970.37 #2018-03-14|1987.85 #2018-03-15|1951.17 #2018-03-16|1983.67 #2018-03-19|1953.21 #2018-03-20|1942.97 #2018-03-21|1931.04 #2018-03-22|1875.09 #2018-03-23|1836.57 #2018-03-26|1834.65 #2018-03-27|1822.25 #2018-03-28|1827.11 #2018-03-29|1860.93 #2018-03-30| . #2018-04-02|1787.27 #2018-04-03|1808.52 #2018-04-04|1839.06 #2018-04-05|1876.90 #2018-04-06|1844.81 #2018-04-09|1834.10 #2018-04-10|1829.55 #2018-04-11|1836.20 #2018-04-12|1853.15 #2018-04-13|1843.19 #2018-04-16|1852.02 #2018-04-17|1857.11 #2018-04-18|1837.68 #2018-04-19|1806.03 #2018-04-20|1794.46 #2018-04-23|1800.71 #2018-04-24|1795.82 #2018-04-25|1805.68 #2018-04-26|1851.03 #2018-04-27|1857.26 #2018-04-30|1848.28 #2018-05-01|1850.41 #2018-05-02|1863.49 #2018-05-03|1806.30 #2018-05-04|1838.36 #2018-05-07|1857.40 #2018-05-08|1818.05 #2018-05-09|1825.84 #2018-05-10|1832.20 #2018-05-11|1821.17 #2018-05-14|1807.82 #2018-05-15|1821.46 #2018-05-16|1858.41 #2018-05-17|1864.14 #2018-05-18|1869.64 #2018-05-21|1885.53 #2018-05-22|1870.42 #2018-05-23|1847.01 #2018-05-24|1851.29 #2018-05-25|1871.11 #2018-05-28| . #2018-05-29|1873.49 #2018-05-30|1895.41 #2018-05-31|1864.44 #2018-06-01|1860.45 #2018-06-04|1888.04 #2018-06-05|1930.10 #2018-06-06|1977.62 #2018-06-07|1992.32 #2018-06-08|2013.07 #2018-06-11|2056.24 #2018-06-12|2064.93 #2018-06-13|2038.97 #2018-06-14|2045.68 #2018-06-15|2051.41 #2018-06-18|2063.15 #2018-06-19|2052.02 #2018-06-20|2131.35 #2018-06-21|2106.06 #2018-06-22|2084.93 #2018-06-25|2040.63 #2018-06-26|2052.36 #2018-06-27|2004.57 #2018-06-28|2013.92 #2018-06-29|2000.62 #2018-07-02|2031.99 #2018-07-03|2009.70 #2018-07-04| . #2018-07-05|2042.50 #2018-07-06|2089.88 #2018-07-09|2101.21 #2018-07-10|2073.57 #2018-07-11|2043.05 #2018-07-12|2035.34 #2018-07-13|2043.32 #2018-07-16|2030.99 #2018-07-17|2054.20 #2018-07-18|2058.65 #2018-07-19|2037.82 #2018-07-20|2013.36 #2018-07-23|2007.06 #2018-07-24|1954.98 #2018-07-25|1932.43 #2018-07-26|1962.65 #2018-07-27|1914.35 #2018-07-30|1921.22 #2018-07-31|1945.67 #2018-08-01|1914.22 #2018-08-02|1996.05 #2018-08-03|2062.61 #2018-08-06|2053.48 #2018-08-07|2080.26 #2018-08-08|2066.35 #2018-08-09|2095.35 #2018-08-10|2076.89 #2018-08-13|2074.49 #2018-08-14|2103.93 #2018-08-15|2074.28 #2018-08-16|2102.86 #2018-08-17|2082.97 #2018-08-20|2096.02 #2018-08-21|2119.74 #2018-08-22|2110.18 #2018-08-23|2116.32 #2018-08-24|2128.20 #2018-08-27|2140.58 #2018-08-28|2133.98 #2018-08-29|2139.63 #2018-08-30|2109.39 #2018-08-31|2140.31 #2018-09-03| . #2018-09-04|2127.09 #2018-09-05|2151.06 #2018-09-06|2155.74 #2018-09-07|2175.05 #2018-09-10|2199.39 #2018-09-11|2200.22 #2018-09-12|2170.39 #2018-09-13|2161.28 #2018-09-14|2182.42 #2018-09-17|2174.34 #2018-09-18|2188.63 #2018-09-19|2198.25 #2018-09-20|2199.08 #2018-09-21|2189.59 #2018-09-24|2155.40 #2018-09-25|2160.28 #2018-09-26|2170.34 #2018-09-27|2173.40 #2018-09-28|2149.68 #2018-10-01|2122.35 #2018-10-02|2080.79 #2018-10-03|2082.37 #2018-10-04|2050.74 #2018-10-05|2037.98 #2018-10-08|2032.56 #2018-10-09|1998.76 #2018-10-10|1941.93 #2018-10-11|1935.96 #2018-10-12|1951.33 #2018-10-15|1968.88 #2018-10-16|2024.48 #2018-10-17|2015.45 #2018-10-18|1952.27 #2018-10-19|1912.78 #2018-10-22|1912.06 #2018-10-23|1889.52 #2018-10-24|1803.78 #2018-10-25|1807.90 #2018-10-26|1771.29 #2018-10-29|1729.65 #2018-10-30|1775.45 #2018-10-31|1786.98 #2018-11-01|1946.48 #2018-11-02|1934.22 #2018-11-05|1922.72 #2018-11-06|1982.60 #2018-11-07|1992.30 #2018-11-08|1974.82 #2018-11-09|1907.43 #2018-11-12|1899.14 #2018-11-13|1910.17 #2018-11-14|1887.03 #2018-11-15|1904.66 #2018-11-16|1903.07 #2018-11-19|1853.56 #2018-11-20|1780.05 #2018-11-21|1820.48 #2018-11-22| . #2018-11-23|1808.75 #2018-11-26|1844.10 #2018-11-27|1801.66 #2018-11-28|1830.43 #2018-11-29|1829.46 #2018-11-30|1803.08 #2018-12-03|1836.02 #2018-12-04|1729.57 #2018-12-05| . #2018-12-06|1724.94 #2018-12-07|1671.69 #2018-12-10|1645.53 #2018-12-11|1640.77 #2018-12-12|1644.22 #2018-12-13|1599.54 #2018-12-14|1591.36 #2018-12-17|1548.95 #2018-12-18|1549.23 #2018-12-19|1547.12 #2018-12-20|1535.08 #2018-12-21|1474.02 #2018-12-24|1451.11 #2018-12-25| . #2018-12-26|1515.36 #2018-12-27|1532.65 #2018-12-28|1556.54 #2018-12-31|1553.05 #2019-01-01| . #2019-01-02|1585.20 #2019-01-03|1541.14 #2019-01-04|1628.32 #2019-01-07|1663.94 #2019-01-08|1693.64 #2019-01-09|1731.51 #2019-01-10|1721.14 #2019-01-11|1725.41 #2019-01-14|1715.02 #2019-01-15|1729.05 #2019-01-16|1758.29 #2019-01-17|1772.35 #2019-01-18|1780.55 #2019-01-21| . #2019-01-22|1745.05 #2019-01-23|1723.19 #2019-01-24|1743.41 #2019-01-25|1745.60 #2019-01-28|1737.70 #2019-01-29|1704.29 #2019-01-30|1723.20 #2019-01-31|1721.17 #2019-02-01|1719.87 #2019-02-04|1727.30 #2019-02-05|1742.21 #2019-02-06|1743.92 #2019-02-07|1711.69 #2019-02-08|1705.91 #2019-02-11|1733.67 #2019-02-12|1760.21 #2019-02-13|1751.85 #2019-02-14|1751.45 #2019-02-15|1789.52 #2019-02-18| . #2019-02-19|1812.42 #2019-02-20|1828.13 #2019-02-21|1826.13 #2019-02-22|1843.50 #2019-02-25|1854.29 #2019-02-26|1820.82 #2019-02-27|1839.62 #2019-02-28|1793.64 #2019-03-01|1829.57 #2019-03-04|1806.06 #2019-03-05|1802.13 #2019-03-06|1782.37 #2019-03-07|1749.76 #2019-03-08|1749.58 #2019-03-11|1794.00 #2019-03-12|1787.83 #2019-03-13|1786.78 #2019-03-14|1766.93 #2019-03-15|1773.82 #2019-03-18|1788.96 #2019-03-19|1776.38 #2019-03-20|1750.73 #2019-03-21|1768.11 #2019-03-22|1706.30 #2019-03-25|1736.97 #2019-03-26|1750.33 #2019-03-27|1778.09 #2019-03-28|1789.02 #2019-03-29|1769.43 #2019-04-01|1781.67 #2019-04-02|1772.15 #2019-04-03|1790.15 #2019-04-04|1814.14 #2019-04-05|1828.75 #2019-04-08|1834.78 #2019-04-09|1815.23 #2019-04-10|1845.30 #2019-04-11|1866.27 #2019-04-12|1865.01 #2019-04-15|1878.55 #2019-04-16|1889.45 #2019-04-17|1896.49 #2019-04-18|1896.07 #2019-04-19| . #2019-04-22|1860.01 #2019-04-23|1884.81 #2019-04-24|1917.65 #2019-04-25|1882.94 #2019-04-26|1931.60 #2019-04-29|1936.77 #2019-04-30|1917.14 #2019-05-01|1889.47 #2019-05-02|1859.61 #2019-05-03|1903.93 #2019-05-06|1887.24 #2019-05-07|1853.29 #2019-05-08|1838.98 #2019-05-09|1828.96 #2019-05-10|1832.17 #2019-05-13|1792.68 #2019-05-14|1827.75 #2019-05-15|1820.06 #2019-05-16|1803.22 #2019-05-17|1746.74 #2019-05-20|1734.98 #2019-05-21|1778.65 #2019-05-22|1758.75 #2019-05-23|1739.77 #2019-05-24|1739.66 #2019-05-27| . #2019-05-28|1729.78 #2019-05-29|1689.00 #2019-05-30|1689.39 #2019-05-31|1632.42 #2019-06-03|1639.94 #2019-06-04|1696.42 #2019-06-05|1695.48 #2019-06-06|1668.37 #2019-06-07|1698.68 #2019-06-10|1727.90 #2019-06-11|1729.77 #2019-06-12|1726.61 #2019-06-13|1780.81 #2019-06-14|1775.23 #2019-06-17|1770.34 #2019-06-18|1809.32 #2019-06-19|1825.95 #2019-06-20|1830.58 #2019-06-21|1835.62 #2019-06-24|1803.41 #2019-06-25|1768.62 #2019-06-26|1776.17 #2019-06-27|1801.77 #2019-06-28|1817.14 #2019-07-01|1835.44 #2019-07-02|1812.84 #2019-07-03|1838.71 #2019-07-04| . #2019-07-05|1846.71 #2019-07-08|1827.47 #2019-07-09|1839.58 #2019-07-10|1843.04 #2019-07-11|1842.08 #2019-07-12|1867.82 #2019-07-15|1853.13 #2019-07-16|1870.81 #2019-07-17|1845.05 #2019-07-18|1833.00 #2019-07-19|1828.87 #2019-07-22|1791.03 #2019-07-23|1849.36 #2019-07-24|1878.39 #2019-07-25|1855.14 #2019-07-26|1868.42 #2019-07-29|1855.81 #2019-07-30|1851.08 #2019-07-31|1840.76 #2019-08-01|1737.49 #2019-08-02|1691.25 #2019-08-05|1647.14 #2019-08-06|1654.58 #2019-08-07|1637.74 #2019-08-08|1664.96 #2019-08-09|1657.87 #2019-08-12|1620.15 #2019-08-13|1640.61 #2019-08-14|1579.45 #2019-08-15|1533.64 #2019-08-16|1564.93 #2019-08-19|1579.65 #2019-08-20|1574.61 #2019-08-21|1589.69 #2019-08-22|1604.14 #2019-08-23|1521.47 #2019-08-26|1522.41 #2019-08-27|1506.89 #2019-08-28|1528.16 #2019-08-29|1581.28 #2019-08-30|1561.10 #2019-09-02| . #2019-09-03|1507.86 #2019-09-04|1539.41 #2019-09-05|1575.31 #2019-09-06|1580.49 #2019-09-09|1604.34 #2019-09-10|1647.95 #2019-09-11|1692.63 #2019-09-12|1688.49 #2019-09-13|1682.35 #2019-09-16|1666.32 #2019-09-17|1678.48 #2019-09-18|1663.26 #2019-09-19|1651.02 #2019-09-20|1664.95 #2019-09-23|1666.84 #2019-09-24|1615.22 #2019-09-25|1637.72 #2019-09-26|1595.48 #2019-09-27|1596.89 #2019-09-30|1652.11 #2019-10-01|1633.26 #2019-10-02|1606.41 #2019-10-03|1606.74 #2019-10-04|1617.77 #2019-10-07|1607.73 #2019-10-08|1585.14 #2019-10-09|1608.57 #2019-10-10|1604.33 #2019-10-11|1667.21 #2019-10-14|1663.23 #2019-10-15|1685.86 #2019-10-16|1713.43 #2019-10-17|1725.93 #2019-10-18|1730.39 #2019-10-21|1739.74 #2019-10-22|1758.85 #2019-10-23|1789.33 #2019-10-24|1807.68 #2019-10-25|1827.15 #2019-10-28|1879.21 #2019-10-29|1877.52 #2019-10-30|1875.94 #2019-10-31|1832.51 #2019-11-01|1874.88 #2019-11-04|1891.15 #2019-11-05|1895.71 #2019-11-06|1899.56 #2019-11-07|1918.63 #2019-11-08|1938.93 #2019-11-11|1935.95 #2019-11-12|1923.41 #2019-11-13|1920.70 #2019-11-14|1915.86 #2019-11-15|1911.39 #2019-11-18|1898.34 #2019-11-19|1892.81 #2019-11-20|1873.05 #2019-11-21|1862.82 #2019-11-22|1880.32 #2019-11-25|1928.28 #2019-11-26|1919.86 #2019-11-27|1938.79 #2019-11-28|1938.79 #2019-11-29|1916.62 #2019-12-02|1901.02 #2019-12-03|1876.83 #2019-12-04|1909.60 #2019-12-05|1924.23 #2019-12-06|1953.47 #2019-12-09|1909.20 #2019-12-10|1955.51 #2019-12-11|1966.18 #2019-12-12|1986.62 #2019-12-13|1958.78 #2019-12-16|1970.79 #2019-12-17|1977.73 #2019-12-18|2004.39 #2019-12-19|2004.96 #2019-12-20|2036.20 #2019-12-23|2055.63 #2019-12-24|2053.21 #2019-12-25| . #2019-12-26|2038.87 #2019-12-27|2041.00 #2019-12-30|2036.26 #2019-12-31|2044.27 #2020-01-01| . #2020-01-02|2041.13 #2020-01-03|2021.84 #2020-01-06|2009.86 #2020-01-07|1983.70 #2020-01-08|1997.66 #2020-01-09|1989.19 #2020-01-10|1982.62 #2020-01-13|2026.92 #2020-01-14|2066.80 #2020-01-15|2092.39 #2020-01-16|2112.70 #2020-01-17|2120.81 #2020-01-20| . #2020-01-21|2113.74 #2020-01-22|2113.75 #2020-01-23|2148.36 #2020-01-24|2120.85 #2020-01-27|2100.46 #2020-01-28|2128.65 #2020-01-29|2116.59 #2020-01-30|2123.39 #2020-01-31|2084.96 #2020-02-03|2118.44 #2020-02-04|2143.06 #2020-02-05|2178.32 #2020-02-06|2160.75 #2020-02-07|2123.91 #2020-02-10|2140.24 #2020-02-11|2108.95 #2020-02-12|2160.68 #2020-02-13|2195.08 #2020-02-14|2166.17 #2020-02-17| . #2020-02-18|2160.20 #2020-02-19|2157.18 #2020-02-20|2189.99 #2020-02-21|2155.78 #2020-02-24|2079.86 #2020-02-25|2023.35 #2020-02-26|2004.75 #2020-02-27|1922.20 #2020-02-28|1907.09 #2020-03-02|1934.08 #2020-03-03|1894.61 #2020-03-04|1949.35 #2020-03-05|1805.17 #2020-03-06|1772.29 #2020-03-09|1534.53 #2020-03-10|1615.73 #2020-03-11|1512.99 #2020-03-12|1368.58 #2020-03-13|1463.55 #2020-03-16|1287.18 #2020-03-17|1342.67 #2020-03-18|1190.96 #2020-03-19|1267.03 #2020-03-20|1204.09 #2020-03-23|1194.67 #2020-03-24|1313.10 #2020-03-25|1334.33 #2020-03-26|1401.37 #2020-03-27|1349.44 #2020-03-30|1362.26 #2020-03-31|1359.89 #2020-04-01|1274.32 #2020-04-02|1255.86 #2020-04-03|1231.11 #2020-04-06|1328.57 #2020-04-07|1358.42 #2020-04-08|1434.82 #2020-04-09|1497.58 #2020-04-10|1497.58 #2020-04-13|1411.96 #2020-04-14|1482.89 #2020-04-15|1410.20 #2020-04-16|1426.72 #2020-04-17|1471.53 #2020-04-20|1451.00 #2020-04-21|1429.11 #2020-04-22|1436.05 #2020-04-23|1461.99 #2020-04-24|1523.97 #2020-04-27|1626.99 #2020-04-28|1693.61 #2020-04-29|1770.51 #2020-04-30|1716.27 #2020-05-01|1643.02 #2020-05-04|1632.85 #2020-05-05|1671.94 #2020-05-06|1693.93 #2020-05-07|1710.94 #2020-05-08|1806.54 #2020-05-11|1803.81 #2020-05-12|1751.62 #2020-05-13|1688.68 #2020-05-14|1689.37 #2020-05-15|1788.88 #2020-05-18|1914.09 #2020-05-19|1903.65 #2020-05-20|1943.83 #2020-05-21|1989.99 #2020-05-22|2015.53 #2020-05-25|2015.53 #2020-05-26|2093.92 #2020-05-27|2178.65 #2020-05-28|2080.26 #2020-05-29|2112.97 #2020-06-01|2178.42 #2020-06-02|2225.93 #2020-06-03|2273.53 #2020-06-04|2335.56 #2020-06-05|2420.26 #2020-06-08|2493.68 #2020-06-09|2464.44 #2020-06-10|2435.12 #2020-06-11|2275.78 #2020-06-12|2339.38 #2020-06-15|2435.28 #2020-06-16|2459.64 #2020-06-17|2463.22 #2020-06-18|2465.85 #2020-06-19|2449.03 #2020-06-22|2504.50 #2020-06-23|2547.36 #2020-06-24|2443.01 #2020-06-25|2491.00 #2020-06-26|2436.20 #2020-06-29|2526.54 #2020-06-30|2561.40 #2020-07-01|2568.70 #2020-07-02|2565.76 #2020-07-03| . #2020-07-06|2601.70 #2020-07-07|2514.39 #2020-07-08|2540.49 #2020-07-09|2472.37 #2020-07-10|2519.42 #2020-07-13|2463.07 #2020-07-14|2537.88 #2020-07-15|2633.16 #2020-07-16|2647.87 #2020-07-17|2625.73 #2020-07-20|2630.60 #2020-07-21|2715.12 #2020-07-22|2747.71 #2020-07-23|2717.12 #2020-07-24|2682.93 #2020-07-27|2800.02 #2020-07-28|2751.88 #2020-07-29|2812.88 #2020-07-30|2809.79 #2020-07-31|2795.80 #2020-08-03|2923.56 #2020-08-04|2891.98 #2020-08-05|2937.51 #2020-08-06|2882.39 #2020-08-07|2886.75 #2020-08-10|2874.29 #2020-08-11|2836.49 #2020-08-12|2883.39 #2020-08-13|2926.09 #2020-08-14|2909.76 #2020-08-17|2933.08 #2020-08-18|2909.22 #2020-08-19|2894.31 #2020-08-20|2841.52 #2020-08-21|2831.26 #2020-08-24|2827.84 #2020-08-25|2799.28 #2020-08-26|2858.45 #2020-08-27|2819.46 #2020-08-28|2822.14 #2020-08-31|2751.69 #2020-09-01|2839.65 #2020-09-02|2826.75 #2020-09-03|2673.18 #2020-09-04|2633.58 #2020-09-07| . #2020-09-08|2592.69 #2020-09-09|2616.07 #2020-09-10|2576.42 #2020-09-11|2558.75 #2020-09-14|2581.18 #2020-09-15|2536.01 #2020-09-16|2493.14 #2020-09-17|2491.38 #2020-09-18|2464.85 #2020-09-21|2464.79 #2020-09-22|2560.32 #2020-09-23|2446.53 #2020-09-24|2445.82 #2020-09-25|2453.80 #2020-09-28|2502.48 #2020-09-29|2485.50 #2020-09-30|2505.35 #2020-10-01|2577.06 #2020-10-02|2600.15 #2020-10-05|2720.42 #2020-10-06|2690.35 #2020-10-07|2780.97 #2020-10-08|2741.13 #2020-10-09|2771.46 #2020-10-12|2736.50 #2020-10-13|2762.15 #2020-10-14|2738.60 #2020-10-15|2787.69 #2020-10-16|2769.10 #2020-10-19|2750.83 #2020-10-20|2765.23 #2020-10-21|2708.30 #2020-10-22|2730.33 #2020-10-23|2760.69 #2020-10-26|2725.63 #2020-10-27|2756.58 #2020-10-28|2668.92 #2020-10-29|2680.84 #2020-10-30|2599.16 #2020-11-02|2665.12 #2020-11-03|2757.79 #2020-11-04|2721.73 #2020-11-05|2865.08 #2020-11-06|2931.84 #2020-11-09|2669.67 #2020-11-10|2676.11 #2020-11-11|2770.18 #2020-11-12|2695.06 #2020-11-13|2661.31 #2020-11-16|2625.14 #2020-11-17|2659.28 #2020-11-18|2661.04 #2020-11-19|2642.29 #2020-11-20|2653.34 #2020-11-23|2711.37 #2020-11-24|2687.88 #2020-11-25|2719.35 #2020-11-26|2719.35 #2020-11-27|2764.83 #2020-11-30|2750.30 #2020-12-01|2794.99 #2020-12-02|2792.77 #2020-12-03|2789.71 #2020-12-04|2855.89 #2020-12-07|2860.71 #2020-12-08|2878.21 #2020-12-09|2873.04 #2020-12-10|2884.93 #2020-12-11|2856.66 #2020-12-14|2878.94 #2020-12-15|2985.00 #2020-12-16|2998.32 #2020-12-17|3023.42 #2020-12-18|3047.15 #2020-12-21|3082.10 #2020-12-22|3197.15 #2020-12-23|3200.72 #2020-12-24|3199.79 #2020-12-25|3199.79 #2020-12-28|3213.32 #2020-12-29|3118.88 #2020-12-30|3151.14 #2020-12-31|3127.53 #2021-01-01|3127.53 #2021-01-04|3135.96 #2021-01-05|3234.69 #2021-01-06|3457.02 #2021-01-07|3507.36 #2021-01-08|3437.71 #2021-01-11|3510.29 #2021-01-12|3607.62 #2021-01-13|3547.11 #2021-01-14|3583.73 #2021-01-15|3504.83 #2021-01-18|3504.83 #2021-01-19|3513.75 #2021-01-20|3565.69 #2021-01-21|3512.88 #2021-01-22|3530.90 #2021-01-25|3534.37 #2021-01-26|3508.54 #2021-01-27|3431.71 #2021-01-28|3430.09 #2021-01-29|3432.62 #2021-02-01|3556.93 #2021-02-02|3587.22 #2021-02-03|3647.43 #2021-02-04|3719.94 #2021-02-05|3757.59 #2021-02-08|3882.38 #2021-02-09|3935.84 #2021-02-10|3904.80 #2021-02-11|3857.86 #2021-02-12|3870.33 #2021-02-15|3870.33 #2021-02-16|3825.24 #2021-02-17|3819.90 #2021-02-18|3773.39 #2021-02-19|3835.79 #2021-02-22|3798.57 #2021-02-23|3744.38 #2021-02-24|3754.78 #2021-02-25|3588.25 #2021-02-26|3547.83 #2021-03-01|3705.03 #2021-03-02|3607.61 #2021-03-03|3526.46 #2021-03-04|3427.96 #2021-03-05|3517.27 #2021-03-08|3583.77 #2021-03-09|3706.22 #2021-03-10|3775.09 #2021-03-11|3817.88 #2021-03-12|3820.85 #2021-03-15|3845.33 #2021-03-16|3852.95 #2021-03-17|3833.75 #2021-03-18|3728.37 #2021-03-19|3754.55 #2021-03-22|3682.25 #2021-03-23|3533.52 #2021-03-24|3373.92 #2021-03-25|3450.85 #2021-03-26|3541.55 #2021-03-29|3415.70 #2021-03-30|3481.11 #2021-03-31|3552.97 #2021-04-01|3629.45 #2021-04-02|3629.45 #2021-04-05|3664.27 #2021-04-06|3681.93 #2021-04-07|3661.19 #2021-04-08|3673.02 #2021-04-09|3664.44 #2021-04-12|3744.35 #2021-04-13|3750.37 #2021-04-14|3767.80 #2021-04-15|3764.21 #2021-04-16|3756.00 #2021-04-19|3778.55 #2021-04-20|3700.08 #2021-04-21|3749.49 #2021-04-22|3734.23 #2021-04-23|3753.00 #2021-04-26|3750.13 #2021-04-27|3786.75 #2021-04-28|3746.95 #2021-04-29|3751.90 #2021-04-30|3676.35 #2021-05-03|3765.80 #2021-05-04|3781.11 #2021-05-05|3808.04 #2021-05-06|3972.49 #2021-05-07|3983.07 #2021-05-10|3936.82 #2021-05-11|4124.81 #2021-05-12|3966.92 #2021-05-13|4074.25 #2021-05-14|4202.47 #2021-05-17|4264.91 #2021-05-18|4212.72 #2021-05-19|4152.16 #2021-05-20|4162.37 #2021-05-21|4184.62 #2021-05-24|4206.97 #2021-05-25|4168.86 #2021-05-26|4353.27 #2021-05-27|4464.41 #2021-05-28|4463.54 #2021-05-31|4463.54 #2021-06-01|4534.65 #2021-06-02|4505.18 #2021-06-03|4433.06 #2021-06-04|4362.75 #2021-06-07|4441.78 #2021-06-08|4462.48 #2021-06-09|4406.00 #2021-06-10|4335.38 #2021-06-11|4349.00 #2021-06-14|4306.46 #2021-06-15|4275.73 #2021-06-16|4258.02 #2021-06-17|4141.17 #2021-06-18|4202.01 #2021-06-21|4425.27 #2021-06-22|4465.72 #2021-06-23|4472.52 #2021-06-24|4551.21 #2021-06-25|4538.98 #2021-06-28|4533.41 #2021-06-29|4599.97 #2021-06-30|4688.80 #2021-07-01|4666.14 #2021-07-02|4463.78 #2021-07-05|4463.78 #2021-07-06|4426.22 #2021-07-07|4379.83 #2021-07-08|4324.91 #2021-07-09|4409.92 #2021-07-12|4410.02 #2021-07-13|4333.32 #2021-07-14|4255.24 #2021-07-15|4227.17 #2021-07-16|4112.26 #2021-07-19|4107.97 #2021-07-20|4224.64 #2021-07-21|4273.58 #2021-07-22|4193.32 #2021-07-23|4223.95 #2021-07-26|4254.27 #2021-07-27|4175.71 #2021-07-28|4194.33 #2021-07-29|4263.17 #2021-07-30|4219.20 #2021-08-02|4307.68 #2021-08-03|4418.49 #2021-08-04|4375.49 #2021-08-05|4394.55 #2021-08-06|4427.66 #2021-08-09|4472.54 #2021-08-10|4417.41 #2021-08-11|4412.71 #2021-08-12|4356.94 #2021-08-13|4233.24 #2021-08-16|4245.97 #2021-08-17|4147.87 #2021-08-18|4049.60 #2021-08-19|4021.32 #2021-08-20|4084.19 #2021-08-23|4081.84 #2021-08-24|4129.21 #2021-08-25|4167.61 #2021-08-26|4117.42 #2021-08-27|4174.36 #2021-08-30|4127.52 #2021-08-31|4066.63 #2021-09-01|4094.83 #2021-09-02|3984.43 #2021-09-03|4007.77 #2021-09-06|4007.77 #2021-09-07|3992.03 #2021-09-08|3908.88 #2021-09-09|3992.94 #2021-09-10|4008.34 #2021-09-13|3992.40 #2021-09-14|3910.57 #2021-09-15|4082.98 #2021-09-16|4088.99 #2021-09-17|4087.52 #2021-09-20|4009.18 #2021-09-21|3984.57 #2021-09-22|3992.47 #2021-09-23|4045.89 #2021-09-24|4063.79 #2021-09-27|4050.55 #2021-09-28|3949.55 #2021-09-29|3940.52 #2021-09-30|3869.25 #2021-10-01|3883.14 #2021-10-04|3849.33 #2021-10-05|3870.49 #2021-10-06|3803.99 #2021-10-07|3858.47 #2021-10-08|3793.79 #2021-10-11|3765.18 #2021-10-12|3796.55 #2021-10-13|3811.50 #2021-10-14|3868.65 #2021-10-15|3828.19 #2021-10-18|3886.80 #2021-10-19|3898.39 #2021-10-20|3912.49 #2021-10-21|4059.47 #2021-10-22|4050.39 #2021-10-25|4098.66 #2021-10-26|3984.50 #2021-10-27|3850.78 #2021-10-28|3895.56 #2021-10-29|3940.34 #2021-11-01|4018.89 #2021-11-02|4011.18 #2021-11-03|4142.30 #2021-11-04|4179.55 #2021-11-05|4220.55 #2021-11-08|4181.92 #2021-11-09|4202.02 #2021-11-10|4265.64 #2021-11-11|4352.69 #2021-11-12|4428.04 #2021-11-15|4377.73 #2021-11-16|4419.69 #2021-11-17|4370.55 #2021-11-18|4322.28 #2021-11-19|4305.12 #2021-11-22|4301.60 #2021-11-23|4268.88 #2021-11-24|4282.03 #2021-11-25|4282.03 #2021-11-26|4228.11 #2021-11-29|4191.25 #2021-11-30|4270.04 #2021-12-01|4173.32 #2021-12-02|4216.57 #2021-12-03|3968.22 #2021-12-06|4013.47 #2021-12-07|4164.12 #2021-12-08|4167.31 #2021-12-09|4061.58 #2021-12-10|4069.36 #2021-12-13|3988.70 #2021-12-14|4060.84 #2021-12-15|4114.01 #2021-12-16|4005.18 #2021-12-17|4013.94 #2021-12-20|3923.57 #2021-12-21|4012.81 #2021-12-22|4087.82 #2021-12-23|4119.56 #2021-12-24|4119.56 #2021-12-27|4171.11 #2021-12-28|4145.74 #2021-12-29|4164.07 #2021-12-30|4229.44 #2021-12-31|4245.68 #2022-01-03|4312.00 #2022-01-04|4277.06 #2022-01-05|4058.39 #2022-01-06|4035.80 #2022-01-07|3990.93 #2022-01-10|3927.77 #2022-01-11|3955.25 #2022-01-12|3950.06 #2022-01-13|3906.86 #2022-01-14|3864.67 #2022-01-17|3864.67 #2022-01-18|3742.35 #2022-01-19|3685.66 #2022-01-20|3617.61 #2022-01-21|3587.92 #2022-01-24|3708.79 #2022-01-25|3600.30 #2022-01-26|3477.97 #2022-01-27|3406.70 #2022-01-28|3509.45 #2022-01-31|3634.22 #2022-02-01|3676.30 #2022-02-02|3671.19 #2022-02-03|3562.10 #2022-02-04|3528.32 #2022-02-07|3520.22 #2022-02-08|3563.54 #2022-02-09|3685.99 #2022-02-10|3630.88 #2022-02-11|3592.77 #2022-02-14|3568.89 #2022-02-15|3644.68 #2022-02-16|3617.40 #2022-02-17|3521.10 #2022-02-18|3493.15 #2022-02-21|3493.15 #2022-02-22|3379.69 #2022-02-23|3307.71 #2022-02-24|3452.55 #2022-02-25|3536.45 #2022-02-28|3615.80 #2022-03-01|3587.50 #2022-03-02|3696.10 #2022-03-03|3619.39 #2022-03-04|3475.05 #2022-03-07|3378.61 #2022-03-08|3371.81 #2022-03-09|3523.18 #2022-03-10|3527.35 #2022-03-11|3434.27 #2022-03-14|3399.23 #2022-03-15|3419.56 #2022-03-16|3550.22 #2022-03-17|3605.84 #2022-03-18|3684.24 #2022-03-21|3598.71 #2022-03-22|3642.46 #2022-03-23|3528.39 #2022-03-24|3463.56 #2022-03-25|3433.70 #2022-03-28|3449.75 #2022-03-29|3609.59 #2022-03-30|3520.72 #2022-03-31|3412.69 #2022-04-01|3470.78 #2022-04-04|3511.57 #2022-04-05|3422.95 #2022-04-06|3360.30 #2022-04-07|3384.41 #2022-04-08|3404.04 #2022-04-11|3403.17 #2022-04-12|3383.32 #2022-04-13|3469.13 #2022-04-14|3424.01 #2022-04-15|3424.01 #2022-04-18|3379.83 #2022-04-19|3490.03 #2022-04-20|3499.30 #2022-04-21|3443.79 #2022-04-22|3358.71 #2022-04-25|3458.86 #2022-04-26|3281.83 #2022-04-27|3287.74 #2022-04-28|3343.56 #2022-04-29|3294.65 #2022-05-02|3365.70 #2022-05-03|3363.87 #2022-05-04|3420.08 #2022-05-05|3309.33 #2022-05-06|3280.27 #2022-05-09|3129.22 #2022-05-10|3069.74 #2022-05-11|3049.25 #2022-05-12|3154.57 #2022-05-13|3293.28 #2022-05-16|3242.82 #2022-05-17|3328.70 #2022-05-18|3125.56 #2022-05-19|3128.81 #2022-05-20|3132.68 #2022-05-23|3124.24 #2022-05-24|3008.40 #2022-05-25|3139.45 #2022-05-26|3267.98 #2022-05-27|3342.67 #2022-05-30|3342.67 #2022-05-31|3314.87 #2022-06-01|3261.28 #2022-06-02|3399.06 #2022-06-03|3318.79 #2022-06-06|3320.13 #2022-06-07|3334.40 #2022-06-08|3287.79 #2022-06-09|3280.38 #2022-06-10|3183.97 #2022-06-13|3022.94 #2022-06-14|3027.29 #2022-06-15|3038.49 #2022-06-16|2843.77 #2022-06-17|2921.23 #2022-06-20|2921.23 #2022-06-21|2905.10 #2022-06-22|2843.85 #2022-06-23|2953.82 #2022-06-24|3038.92 #2022-06-27|3019.83 #2022-06-28|2944.52 #2022-06-29|2906.33 #2022-06-30|2872.73 #2022-07-01|2895.26 #2022-07-04|2895.26 #2022-07-05|2964.86 #2022-07-06|2898.42 #2022-07-07|2999.00 #2022-07-08|2988.10 #2022-07-11|2947.01 #2022-07-12|2935.21 #2022-07-13|2944.52 #2022-07-14|2885.71 #2022-07-15|2967.24 #2022-07-18|2933.63 #2022-07-19|3014.44 #2022-07-20|3067.47 #2022-07-21|3086.36 #2022-07-22|3024.56 #2022-07-25|3031.26 #2022-07-26|2972.75 #2022-07-27|3045.73 #2022-07-28|3092.11 #2022-07-29|3121.60 #2022-08-01|3139.16 #2022-08-02|3120.51 #2022-08-03|3166.90 #2022-08-04|3132.20 #2022-08-05|3084.58 #2022-08-08|3143.71 #2022-08-09|3049.47 #2022-08-10|3182.51 #2022-08-11|3238.65 #2022-08-12|3302.41 #2022-08-15|3316.35 #2022-08-16|3359.64 #2022-08-17|3336.92 #2022-08-18|3315.02 #2022-08-19|3227.11 #2022-08-22|3142.40 #2022-08-23|3098.97 #2022-08-24|3091.97 #2022-08-25|3144.84 #2022-08-26|3003.64 #2022-08-29|2956.70 #2022-08-30|2935.33 #2022-08-31|2867.92 #2022-09-01|2883.99 #2022-09-02|2854.14 #2022-09-05|2854.14 #2022-09-06|2829.68 #2022-09-07|2901.49 #2022-09-08|2915.66 #2022-09-09|2968.21 #2022-09-12|2988.15 #2022-09-13|2848.84 #2022-09-14|2872.27 #2022-09-15|2853.99 #2022-09-16|2776.63 #2022-09-19|2825.04 #2022-09-20|2723.46 #2022-09-21|2694.84 #2022-09-22|2624.65 #2022-09-23|2578.14 #2022-09-26|2548.02 #2022-09-27|2581.95 #2022-09-28|2655.10 #2022-09-29|2579.42 #2022-09-30|2549.06 #2022-10-03|2600.61 #2022-10-04|2712.18 #2022-10-05|2649.04 #2022-10-06|2653.94 #2022-10-07|2571.58 #2022-10-10|2572.24 #2022-10-11|2573.87 #2022-10-12|2572.71 #2022-10-13|2591.33 #2022-10-14|2513.17 #2022-10-17|2577.56 #2022-10-18|2605.07 #2022-10-19|2494.45 #2022-10-20|2447.17 #2022-10-21|2488.69 #2022-10-24|2531.49 #2022-10-25|2628.42 #2022-10-26|2655.68 #2022-10-27|2666.80 #2022-10-28|2731.91 #2022-10-31|2707.73 #2022-11-01|2735.97 #2022-11-02|2571.86 #2022-11-03|2527.78 #2022-11-04|2645.33 #2022-11-07|2657.96 #2022-11-08|2671.67 #2022-11-09|2598.03 #2022-11-10|2883.40 #2022-11-11|3058.02 #2022-11-14|3041.43 #2022-11-15|3076.74 #2022-11-16|3017.78 #2022-11-17|2972.60 #2022-11-18|2942.72 #2022-11-21|2905.87 #2022-11-22|2923.60 #2022-11-23|2942.34 #2022-11-24|2942.34 #2022-11-25|2933.10 #2022-11-28|2899.92 #2022-11-29|2928.51 #2022-11-30|3001.07 #2022-12-01|3073.49 #2022-12-02|3112.30 #2022-12-05|3028.89 #2022-12-06|2957.57 #2022-12-07|2939.36 #2022-12-08|2998.71 #2022-12-09|2932.05 #2022-12-12|2946.48 #2022-12-13|2944.15 #2022-12-14|2914.85 #2022-12-15|2829.66 #2022-12-16|2772.39 #2022-12-19|2717.67 #2022-12-20|2689.38 #2022-12-21|2739.92 #2022-12-22|2703.98 #2022-12-23|2715.20 #2022-12-26|2715.20 #2022-12-27|2687.58 #2022-12-28|2639.43 #2022-12-29|2716.58 #2022-12-30|2709.14 #2023-01-02|2709.14 #2023-01-03|2716.00 #2023-01-04|2784.93 #2023-01-05|2764.91 #2023-01-06|2838.24 #2023-01-09|2879.80 #2023-01-10|2925.20 #2023-01-11|2994.07 #2023-01-12|3076.09 #2023-01-13|3092.76 #2023-01-16|3092.76 #2023-01-17|3093.68 #2023-01-18|3001.33 #2023-01-19|2971.41 #2023-01-20|3020.98 #2023-01-23|3086.82 #2023-01-24|3083.48 #2023-01-25|3093.23 #2023-01-26|3120.63 #2023-01-27|3198.59 #2023-01-30|3179.40 #2023-01-31|3263.39 #2023-02-01|3332.19 #2023-02-02|3430.22 #2023-02-03|3348.09 #2023-02-06|3257.33 #2023-02-07|3210.10 #2023-02-08|3176.93 #2023-02-09|3128.27 #2023-02-10|3087.70 #2023-02-13|3171.37 #2023-02-14|3179.00 #2023-02-15|3238.30 #2023-02-16|3185.22 #2023-02-17|3187.57 #2023-02-20|3187.57 #2023-02-21|3079.06 #2023-02-22|3094.91 #2023-02-23|3145.74 #2023-02-24|3040.09 #2023-02-27|3067.00 #2023-02-28|3064.60 #2023-03-01|3079.46 #2023-03-02|3096.12 #2023-03-03|3148.08 #2023-03-06|3101.20 #2023-03-07|3079.22 #2023-03-08|3083.16 #2023-03-09|3033.41 #2023-03-10|2983.51 #2023-03-13|2967.74 #2023-03-14|3006.22 #2023-03-15|2964.48 #2023-03-16|2964.87 #2023-03-17|2912.32 #2023-03-20|2915.77 #2023-03-21|2970.97 #2023-03-22|2898.82 #2023-03-23|2899.42 #2023-03-24|2900.19 #2023-03-27|2898.44 #2023-03-28|2912.32 #2023-03-29|2930.98 #2023-03-30|2952.02 #2023-03-31|3027.16 #2023-04-03|3026.50 #2023-04-04|2966.40 #2023-04-05|2891.60 #2023-04-06|2901.58 #2023-04-07|2901.58 #2023-04-10|2970.74 #2023-04-11|3055.69 #2023-04-12|3011.12 #2023-04-13|3015.62 #2023-04-14|3001.15 #2023-04-17|3007.99 #2023-04-18|3002.60 #2023-04-19|3003.61 #2023-04-20|2993.33 #2023-04-21|3017.94 #2023-04-24|3007.04 #2023-04-25|2944.09 #2023-04-26|2925.54 #2023-04-27|2946.27 #2023-04-28|2969.10 #2023-05-01|2982.56 #2023-05-02|2993.55 #2023-05-03|3009.56 #2023-05-04|3041.60 #2023-05-05|3110.94 #2023-05-08|3074.87 #2023-05-09|3058.84 #2023-05-10|2941.03 #2023-05-11|2884.43 #2023-05-12|2813.79 #2023-05-15|2878.85 #2023-05-16|2802.17 #2023-05-17|2866.28 #2023-05-18|2847.80 #2023-05-19|2754.75 #2023-05-22|2744.55 #2023-05-23|2741.64 #2023-05-24|2730.62 #2023-05-25|2697.32 #2023-05-26|2695.67 #2023-05-29|2695.67 #2023-05-30|2706.15 #2023-05-31|2668.57 #2023-06-01|2670.10 #2023-06-02|2786.84 #2023-06-05|2732.44 #2023-06-06|2857.42 #2023-06-07|2930.35 #2023-06-08|2883.31 #2023-06-09|2844.38 #2023-06-12|2852.56 #2023-06-13|2866.87 #2023-06-14|2854.35 #2023-06-15|2853.98 #2023-06-16|2813.10 #2023-06-19|2813.10 #2023-06-20|2773.54 #2023-06-21|2800.78 #2023-06-22|2802.54 #2023-06-23|2807.30 #2023-06-26|2839.06 #2023-06-27|2902.49 #2023-06-28|2895.95 #2023-06-29|2938.93 #2023-06-30|2919.49 #2023-07-03|2939.63 #2023-07-04|2939.63 #2023-07-05|2900.58 #2023-07-06|2877.66 #2023-07-07|2883.82 #2023-07-10|2915.28 #2023-07-11|2974.44 #2023-07-12|3038.76 #2023-07-13|3044.03 #2023-07-14|2920.99 #2023-07-17|2820.95 #2023-07-18|2817.31 #2023-07-19|2870.04 #2023-07-20|2851.86 #2023-07-21|2845.07 #2023-07-24|2869.73 #2023-07-25|2871.52 #2023-07-26|2920.08 #2023-07-27|2902.60 #2023-07-28|2905.29 #2023-07-31|2951.33 #2023-08-01|2941.16 #2023-08-02|2885.35 #2023-08-03|2894.41 #2023-08-04|2919.36 #2023-08-07|2907.48 #2023-08-08|2869.81 #2023-08-09|2803.31 #2023-08-10|2901.49 #2023-08-11|2879.40 #2023-08-14|2890.76 #2023-08-15|2873.75 #2023-08-16|2883.78 #2023-08-17|2832.60 #2023-08-18|2843.65 #2023-08-21|2866.41 #2023-08-22|2860.01 #2023-08-23|2895.21 #2023-08-24|2819.27 #2023-08-25|2843.51 #2023-08-28|2870.23 #2023-08-29|2916.94 #2023-08-30|2922.30 #2023-08-31|2944.43 #2023-09-01|2964.26 #2023-09-04|2964.26 #2023-09-05|2874.71 #2023-09-06|2837.74 #2023-09-07|2789.60 #2023-09-08|2800.95 #2023-09-11|2786.85 #2023-09-12|2788.93 #2023-09-13|2781.68 #2023-09-14|2843.95 #2023-09-15|2806.77 #2023-09-18|2801.37 #2023-09-19|2798.82 #2023-09-20|2800.34 #2023-09-21|2739.16 #2023-09-22|2716.71 #2023-09-25|2734.68 #2023-09-26|2674.92 #2023-09-27|2676.80 #2023-09-28|2739.31 #2023-09-29|2769.22 #2023-10-02|2709.12 #2023-10-03|2640.91 #2023-10-04|2640.36 #2023-10-05|2569.29 #2023-10-06|2596.20 #2023-10-09|2598.79 #2023-10-10|2641.35 #2023-10-11|2650.22 #2023-10-12|2562.00 #2023-10-13|2583.31 #2023-10-16|2562.27 #2023-10-17|2605.54 #2023-10-18|2548.38 #2023-10-19|2503.26 #2023-10-20|2478.27 #2023-10-23|2431.08 #2023-10-24|2473.37 #2023-10-25|2447.12 #2023-10-26|2456.31 #2023-10-27|2407.73 #2023-10-30|2427.62 #2023-10-31|2455.66 #2023-11-01|2419.13 #2023-11-02|2493.51 #2023-11-03|2374.78 #2023-11-06|2338.90 #2023-11-07|2332.10 #2023-11-08|2241.55 #2023-11-09|2156.27 #2023-11-10|2181.98 #2023-11-13|2180.48 #2023-11-14|2324.77 #2023-11-15|2374.51 #2023-11-16|2315.36 #2023-11-17|2339.73 #2023-11-20|2358.73 #2023-11-21|2329.32 #2023-11-22|2341.65 #2023-11-23|2341.65 #2023-11-24|2358.84 #2023-11-27|2375.57 #2023-11-28|2369.46 #2023-11-29|2363.37 #2023-11-30|2360.59 #2023-12-01|2442.29 #2023-12-04|2484.49 #2023-12-05|2396.93 #2023-12-06|2415.40 #2023-12-07|2429.23 #2023-12-08|2406.06 #2023-12-11|2402.25 #2023-12-12|2380.69 #2023-12-13|2484.28 #2023-12-14|2596.57 #2023-12-15|2590.70 #2023-12-18|2603.48 #2023-12-19|2670.03 #2023-12-20|2629.80 #2023-12-21|2670.70 #2023-12-22|2660.33 #2023-12-25|2660.33 #2023-12-26|2698.50 #2023-12-27|2712.20 #2023-12-28|2694.72 #2023-12-29|2661.25 #2024-01-01|2661.25 #2024-01-02|2642.97 #2024-01-03|2511.51 #2024-01-04|2502.27 #2024-01-05|2523.42 #2024-01-08|2556.81 #2024-01-09|2533.04 #2024-01-10|2553.53 #2024-01-11|2520.59 #2024-01-12|2502.04 #2024-01-15|2502.04 #2024-01-16|2506.95 #2024-01-17|2462.75 #2024-01-18|2501.52 #2024-01-19|2524.72 #2024-01-22|2580.86 #2024-01-23|2567.58 #2024-01-24|2498.27 #2024-01-25|2514.38 #2024-01-26|2514.08 #2024-01-29|2552.09 #2024-01-30|2502.60 #2024-01-31|2435.52 #2024-02-01|2489.99 #2024-02-02|2484.07 #2024-02-05|2415.65 #2024-02-06|2459.31 #2024-02-07|2458.96 #2024-02-08|2528.50 #2024-02-09|2565.76 #2024-02-12|2680.09 #2024-02-13|2542.06 #2024-02-14|2626.94 #2024-02-15|2563.48 #2024-02-16|2512.43 #2024-02-19|2512.43 #2024-02-20|2485.67 #2024-02-21|2469.72 #2024-02-22|2455.50 #2024-02-23|2341.29 #2024-02-26|2358.78 #2024-02-27|2405.23 #2024-02-28|2417.58 #2024-02-29|2409.39 #2024-03-01|2450.88 #2024-03-04|2416.72 #2024-03-05|2376.47 #2024-03-06|2356.76 #2024-03-07|2374.41 #2024-03-08|2429.51 #2024-03-11|2420.92 #2024-03-12|2391.10 #2024-03-13|2395.41 #2024-03-14|2326.72 #2024-03-15|2348.75 #2024-03-18|2340.57 #2024-03-19|2354.77 #2024-03-20|2423.43 #2024-03-21|2454.93 #2024-03-22|2437.74 #2024-03-25|2435.76 #2024-03-26|2423.03 #2024-03-27|2490.57 #2024-03-28|2492.44 #2024-03-29|2492.44 #2024-04-01|2484.84 #2024-04-02|2440.22 #2024-04-03|2463.03 #2024-04-04|2428.89 #2024-04-05|2422.86 #2024-04-08|2425.74 #2024-04-09|2443.20 #2024-04-10|2365.38 #2024-04-11|2374.31 #2024-04-12|2334.11 #2024-04-15|2305.99 #2024-04-16|2302.37 #2024-04-17|2287.69 #2024-04-18|2286.54 #2024-04-19|2303.36 #2024-04-22|2322.82 #2024-04-23|2346.70 #2024-04-24|2315.98 #2024-04-25|2284.41 #2024-04-26|2312.67 #2024-04-29|2336.76 #2024-04-30|2286.20 #2024-05-01|2268.69 #2024-05-02|2290.73 #2024-05-03|2332.00 #2024-05-06|2355.55 #2024-05-07|2376.51 #2024-05-08|2348.71 #2024-05-09|2410.07 #2024-05-10|2399.28 #2024-05-13|2409.82 #2024-05-14|2445.53 #2024-05-15|2433.26 #2024-05-16|2408.69 #2024-05-17|2389.66 #2024-05-20|2366.37 #2024-05-21|2378.39 #2024-05-22|2354.18 #2024-05-23|2325.14 #2024-05-24|2356.60 #2024-05-27|2356.60 #2024-05-28|2358.49 #2024-05-29|2341.91 #2024-05-30|2399.59 #2024-05-31|2450.98 #2024-06-03|2465.07 #2024-06-04|2423.12 #2024-06-05|2459.63 #2024-06-06|2457.91 #2024-06-07|2436.08 #2024-06-10|2434.62 #2024-06-11|2422.24 #2024-06-12|2465.32 #2024-06-13|2426.66 #2024-06-14|2370.91 #2024-06-17|2387.90 #2024-06-18|2378.19 #2024-06-19|2378.19 #2024-06-20|2385.59 #2024-06-21|2384.51 #2024-06-24|2402.03 #2024-06-25|2334.93 #2024-06-26|2371.64 #2024-06-27|2370.09 #2024-06-28|2351.57 #2024-07-01|2297.75 #2024-07-02|2301.16 #2024-07-03|2305.68 #2024-07-04|2305.68 #2024-07-05|2271.62 #2024-07-08|2274.47 #2024-07-09|2212.63 #2024-07-10|2224.49 #2024-07-11|2351.74 #2024-07-12|2365.05 #2024-07-15|2371.88 #2024-07-16|2452.41 #2024-07-17|2458.33 #2024-07-18|2398.73 #2024-07-19|2370.09 #2024-07-22|2385.96 #2024-07-23|2389.20 #2024-07-24|2359.23 #2024-07-25|2421.10 #2024-07-26|2480.74 #2024-07-29|2504.95 #2024-07-30|2549.33 #2024-07-31|2558.87 #2024-08-01|2463.94 #2024-08-02|2359.95 #2024-08-05|2266.18 #2024-08-06|2261.40 #2024-08-07|2200.50 #2024-08-08|2304.99 #2024-08-09|2251.76 #2024-08-12|2228.03 #2024-08-13|2266.24 #2024-08-14|2229.30 #2024-08-15|2302.40 #2024-08-16|2282.79 #2024-08-19|2292.19 #2024-08-20|2260.11 #2024-08-21|2287.44 #2024-08-22|2251.67 #2024-08-23|2288.71 #2024-08-26|2276.44 #2024-08-27|2247.05 #2024-08-28|2227.20 #2024-08-29|2238.76 #2024-08-30|2246.78 #2024-09-02|2246.78 #2024-09-03|2205.86 #2024-09-04|2214.46 #2024-09-05|2198.78 #2024-09-06|2141.26 #2024-09-09|2103.06 #2024-09-10|2082.08 #2024-09-11|2105.10 #2024-09-12|2147.58 #2024-09-13|2208.82 #2024-09-16|2217.26 #2024-09-17|2209.55 #2024-09-18|2203.02 #2024-09-19|2258.80 #2024-09-20|2239.60 #2024-09-23|2228.70 #2024-09-24|2233.45 #2024-09-25|2194.05 #2024-09-26|2230.52 #2024-09-27|2248.00 #2024-09-30|2252.45 #2024-10-01|2221.54 #2024-10-02|2200.24 #2024-10-03|2186.98 #2024-10-04|2210.91 #2024-10-07|2249.77 #2024-10-08|2249.15 #2024-10-09|2252.74 #2024-10-10|2251.49 #2024-10-11|2278.08 #2024-10-14|2267.66 #2024-10-15|2264.29 #2024-10-16|2287.02 #2024-10-17|2274.73 #2024-10-18|2245.20 #2024-10-21|2192.82 #2024-10-22|2167.10 #2024-10-23|2140.15 #2024-10-24|2136.84 #2024-10-25|2127.46 #2024-10-28|2142.42 #2024-10-29|2138.87 #2024-10-30|2136.77 #2024-10-31|2106.08 #2024-11-01|2109.82 #2024-11-04|2138.60 #2024-11-05|2174.68 #2024-11-06|2148.44 #2024-11-07|2225.07 #2024-11-08|2212.59 #2024-11-11|2258.57 #2024-11-12|2226.77 #2024-11-13|2182.20 #2024-11-14|2136.49 #2024-11-15|2139.71 #2024-11-18|2118.28 #2024-11-19|2134.62 #2024-11-20|2105.68 #2024-11-21|2161.20 #2024-11-22|2198.01 #2024-11-25|2246.77 #2024-11-26|2184.83 #2024-11-27|2196.81 #2024-11-28|2196.81 #2024-11-29|2199.49 #2024-12-02|2227.99 #2024-12-03|2204.98 #2024-12-04|2245.71 #2024-12-05|2199.64 #2024-12-06|2181.12 #2024-12-09|2252.96 #2024-12-10|2261.70 #2024-12-11|2291.82 #2024-12-12|2244.42 #2024-12-13|2235.88 #2024-12-16|2200.69 #2024-12-17|2196.76 #2024-12-18|2102.99 #2024-12-19|2062.33 #2024-12-20|2071.87 #2024-12-23|2067.30 #2024-12-24|2072.12 #2024-12-25|2072.12 #2024-12-26|2099.46 #2024-12-27|2075.16 #2024-12-30|2052.92 #2024-12-31|2074.13 #2025-01-01|2074.13 #2025-01-02|2081.90 #2025-01-03|2118.43 #2025-01-06|2110.58 #2025-01-07|2091.34 #2025-01-08|2072.02 #2025-01-09|2072.02 #2025-01-10|2063.62 #2025-01-13|2052.88 #2025-01-14|2050.18 #2025-01-15|2054.95 #2025-01-16|2070.71 #2025-01-17|2072.34 #2025-01-20|2072.34 #2025-01-21|2123.64 #2025-01-22|2103.96 #2025-01-23|2066.55 #2025-01-24|2053.49 #2025-01-27|2100.25 #2025-01-28|2057.46 #2025-01-29|2039.86 #2025-01-30|2068.64 #2025-01-31|2018.68 #2025-02-03|1964.24 #2025-02-04|2011.88 #2025-02-05|2010.31 #2025-02-06|2017.31 #2025-02-07|1954.49 #2025-02-10|1940.94 #2025-02-11|2016.88 #2025-02-12|1993.69 #2025-02-13|2002.76 #2025-02-14|1992.84 #2025-02-17|1992.84 #2025-02-18|2003.79 #2025-02-19|1981.45 #2025-02-20|1990.34 #2025-02-21|1964.38 #2025-02-24|1957.88 #2025-02-25|1980.60 #2025-02-26|1962.64 #2025-02-27|1896.79 #2025-02-28|1916.28 #2025-03-03|1884.67 #2025-03-04|1853.98 #2025-03-05|1896.90 #2025-03-06|1925.69 #2025-03-07|1925.59 #2025-03-10|1906.15 #2025-03-11|1854.98 #2025-03-12|1845.49 #2025-03-13|1797.97 #2025-03-14|1823.64 #2025-03-17|1854.05 #2025-03-18|1854.15 #2025-03-19|1872.42 #2025-03-20|1864.26 #2025-03-21|1865.54 #2025-03-24|1897.14 #2025-03-25|1883.06 #2025-03-26|1876.17 #2025-03-27|1897.46 #2025-03-28|1843.35 #2025-03-31|1850.08 #2025-04-01|1859.78 #2025-04-02|1917.65 #2025-04-03|1708.74 #2025-04-04|1717.39 #2025-04-07|1652.09 #2025-04-08|1591.20 #2025-04-09|1759.66 #2025-04-10|1670.25 #2025-04-11|1690.24 #2025-04-14|1685.21 #2025-04-15|1652.72 #2025-04-16|1609.27 #2025-04-17|1637.07 #2025-04-18|1637.07 #2025-04-21|1627.73 #2025-04-22|1676.54 #2025-04-23|1697.72 #2025-04-24|1733.14 #2025-04-25|1713.18 #2025-04-28|1719.83 #2025-04-29|1733.39 #2025-04-30|1729.72 #2025-05-01|1701.36 #2025-05-02|1753.66 #2025-05-05|1726.38 #2025-05-06|1692.94 #2025-05-07|1730.33 #2025-05-08|1783.70 #2025-05-09|1765.47 #2025-05-12|1894.36 #2025-05-13|1860.21 #2025-05-14|1845.18 #2025-05-15|1863.97 #2025-05-16|1893.50 #2025-05-19|1866.70 #2025-05-20|1858.17 #2025-05-21|1772.65 #2025-05-22|1788.40 #2025-05-23|1768.94 #2025-05-26|1768.94 #2025-05-27|1801.53 #2025-05-28|1757.76 #2025-05-29|1779.10 #2025-05-30|1771.59 #2025-06-02|1761.79 #2025-06-03|1821.71 #2025-06-04|1866.66 #2025-06-05|1834.70 #2025-06-06|1862.15 #2025-06-09|1936.98 #2025-06-10|1959.49 #2025-06-11|1944.07 #2025-06-12|1945.74 #2025-06-13|1878.47 #2025-06-16|1948.56 #2025-06-17|1872.32 #2025-06-18|1875.01 #2025-06-19|1875.01 #2025-06-20|1840.23 #2025-06-23|1874.14 #2025-06-24|1878.51 #2025-06-25|1845.19 #2025-06-26|1872.24 #2025-06-27|1873.67 #2025-06-30|1886.61 #2025-07-01|1938.31 #2025-07-02|1992.74 #2025-07-03|1975.15 #2025-07-04|1975.15 #2025-07-07|1930.27 #2025-07-08|1933.25 #2025-07-09|1952.58 #2025-07-10|1973.25 #2025-07-11|1978.71 #2025-07-14|2016.16 #2025-07-15|2006.80 #2025-07-16|2062.78 #2025-07-17|2138.29 #2025-07-18|2105.45 #2025-07-21|2085.37 #2025-07-22|2154.32 #2025-07-23|2235.22 #2025-07-24|2153.18 #2025-07-25|2192.55 #2025-07-28|2169.45 #2025-07-29|2123.04 #2025-07-30|2089.77 #2025-07-31|2072.61 #2025-08-01|1998.03 #2025-08-04|2074.05 #2025-08-05|2126.98 #2025-08-06|2096.83 #2025-08-07|2023.27 #2025-08-08|1989.17 #2025-08-11|1958.29 #2025-08-12|2034.52 #2025-08-13|2131.14 #2025-08-14|2096.79 #2025-08-15|2062.54 #2025-08-18|2093.33 #2025-08-19|2089.77 #2025-08-20|2065.18 #2025-08-21|2075.50 #2025-08-22|2164.11 #2025-08-25|2161.95 #2025-08-26|2162.84 #2025-08-27|2146.44 #2025-08-28|2108.03 #2025-08-29|2102.19 #2025-09-01|2102.19 #2025-09-02|2069.49 #2025-09-03|2056.41 #2025-09-04|2101.58 #2025-09-05|2113.76 #2025-09-08|2122.98 #2025-09-09|2093.33 #2025-09-10|2092.19 #2025-09-11|2207.89 #2025-09-12|2169.08 #2025-09-15|2148.18 #2025-09-16|2171.62 #2025-09-17|2161.12 #2025-09-18|2167.43 #2025-09-19|2135.55 #2025-09-22|2164.15 #2025-09-23|2177.14 #2025-09-24|2143.64 #2025-09-25|2122.29 #2025-09-26|2153.78 #2025-09-29|2149.46 #2025-09-30|2147.25 #2025-10-01|2180.35 #2025-10-02|2237.07 #2025-10-03|2290.41 #2025-10-06|2317.87 #2025-10-07|2289.61 #2025-10-08|2304.90 #2025-10-09|2288.94 #2025-10-10|2176.21 #2025-10-13|2279.79 #2025-10-14|2343.48 #2025-10-15|2328.28 #2025-10-16|2241.04 #2025-10-17|2200.15 #2025-10-20|2202.11 #2025-10-21|2215.01 #2025-10-22|2199.34 #2025-10-23|2233.67 #2025-10-24|2281.17 #2025-10-27|2290.82 #2025-10-28|2256.76 #2025-10-29|2211.19 #2025-10-30|2159.19 #2025-10-31|2169.09 #2025-11-03|2102.80 #2025-11-04|2046.76 #2025-11-05|2100.13 #2025-11-06|2058.20 #2025-11-07|2150.81 #2025-11-10|2150.32 #2025-11-11|2163.53 #2025-11-12|2177.03 #2025-11-13|2120.90 #2025-11-14|2109.67 #2025-11-17|2045.63 #2025-11-18|2047.45 #2025-11-19|1993.12 #2025-11-20|1972.68 #2025-11-21|2072.51 #2025-11-24|2172.48 #2025-11-25|2239.09 #2025-11-26|2285.20 #2025-11-27|2285.20 #2025-11-28|2289.28 #2025-12-01|2271.16 #2025-12-02|2266.03 #2025-12-03|2308.07 #2025-12-04|2304.65 #2025-12-05|2329.53 #2025-12-08|2311.26 #2025-12-09|2333.18 #2025-12-10|2379.67 #2025-12-11|2406.94 #2025-12-12|2345.49 #2025-12-15|2315.86 #2025-12-16|2297.97 #2025-12-17|2279.57 #2025-12-18|2307.45 #2025-12-19|2353.67 #2025-12-22|2381.33 #2025-12-23|2381.49 #2025-12-24|2384.99 #2025-12-25|2384.99 #2025-12-26|2371.28 #2025-12-29|2345.27 #2025-12-30|2327.11 #2025-12-31|2308.95 #2026-01-01|2308.95 #2026-01-02|2377.18 #2026-01-05|2512.20 #2026-01-06|2565.15 #2026-01-07|2539.80 #2026-01-08|2643.57 #2026-01-09|2658.35 #2026-01-12|2686.09 #2026-01-13|2719.58 #2026-01-14|2763.23 #2026-01-15|2801.08 #2026-01-16|2818.02 #2026-01-19|2818.02 #2026-01-20|2763.12 #2026-01-21|2857.99 #2026-01-22|2926.14 #2026-01-23|2855.45 #2026-01-26|2801.33 #2026-01-27|2836.46 #2026-01-28|2816.67 #2026-01-29|2754.40 #2026-01-30|2709.92 #2026-02-02|2740.78 #2026-02-03|2784.31 #2026-02-04|2772.49 #2026-02-05|2688.33 #2026-02-06|2775.97 #2026-02-09|2811.72 #2026-02-10|2771.56 #2026-02-11|2762.28 #2026-02-12|2724.98 #2026-02-13|2661.37 #2026-02-16|2661.37 #2026-02-17|2690.84 #2026-02-18|2743.92 #2026-02-19|2752.70 #2026-02-20|2786.08 #2026-02-23|2702.66 #2026-02-24|2712.73 #2026-02-25|2680.12 #2026-02-26|2737.74 #2026-02-27|2662.03 #2026-03-02|2716.04 #2026-03-03|2728.15 #2026-03-04|2739.92 #2026-03-05|2686.26 #2026-03-06|2648.24 #2026-03-09|2631.65 #2026-03-10|2611.96 #2026-03-11|2661.59 #2026-03-12|2587.24 #2026-03-13|2591.15 #2026-03-16|2599.76 #2026-03-17|2670.15 #2026-03-18|2631.82 #2026-03-19|2575.32 #2026-03-20|2476.30 #2026-03-23|2608.28 #2026-03-24|2644.37 #2026-03-25|2653.13 #2026-03-26|2548.05 #2026-03-27|2500.61 #2026-03-30|2450.52 #2026-03-31|2546.42 #2026-04-01|2537.41 #2026-04-02|2550.99 #2026-04-03|2550.99 #2026-04-06|2581.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy