Table Data - Nasdaq Small Cap Recreational Vehicles and Boats Index
| Title | Nasdaq Small Cap Recreational Vehicles and Boats Index |
|---|---|
| Series ID | NASDAQNQUSS40203055 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-22 |
| Last Updated | 2026-01-22 10:50 PM CST |
| Notes | For more information about this series, see: NQUSS40203055 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1020.73 |
| 2020-09-23 | 975.21 |
| 2020-09-24 | 956.31 |
| 2020-09-25 | 970.75 |
| 2020-09-28 | 972.08 |
| 2020-09-29 | 971.21 |
| 2020-09-30 | 995.19 |
| 2020-10-01 | 1036.99 |
| 2020-10-02 | 1051.21 |
| 2020-10-05 | 1093.11 |
| 2020-10-06 | 1084.95 |
| 2020-10-07 | 1098.54 |
| 2020-10-08 | 1063.38 |
| 2020-10-09 | 1077.45 |
| 2020-10-12 | 1070.28 |
| 2020-10-13 | 1093.99 |
| 2020-10-14 | 1072.57 |
| 2020-10-15 | 1098.40 |
| 2020-10-16 | 1089.17 |
| 2020-10-19 | 1076.25 |
| 2020-10-20 | 1100.33 |
| 2020-10-21 | 1025.84 |
| 2020-10-22 | 1023.44 |
| 2020-10-23 | 1008.55 |
| 2020-10-26 | 988.72 |
| 2020-10-27 | 1002.61 |
| 2020-10-28 | 1005.20 |
| 2020-10-29 | 998.12 |
| 2020-10-30 | 972.04 |
| 2020-11-02 | 998.17 |
| 2020-11-03 | 1043.63 |
| 2020-11-04 | 1059.94 |
| 2020-11-05 | 1107.55 |
| 2020-11-06 | 1065.22 |
| 2020-11-09 | 968.46 |
| 2020-11-10 | 1004.23 |
| 2020-11-11 | 1046.97 |
| 2020-11-12 | 1020.87 |
| 2020-11-13 | 1051.14 |
| 2020-11-16 | 1082.97 |
| 2020-11-17 | 1101.15 |
| 2020-11-18 | 1087.94 |
| 2020-11-19 | 1117.42 |
| 2020-11-20 | 1127.19 |
| 2020-11-23 | 1173.85 |
| 2020-11-24 | 1162.43 |
| 2020-11-25 | 1136.41 |
| 2020-11-26 | 1136.41 |
| 2020-11-27 | 1151.24 |
| 2020-11-30 | 1128.35 |
| 2020-12-01 | 1161.11 |
| 2020-12-02 | 1150.16 |
| 2020-12-03 | 1146.15 |
| 2020-12-04 | 1163.58 |
| 2020-12-07 | 1168.54 |
| 2020-12-08 | 1170.38 |
| 2020-12-09 | 1148.24 |
| 2020-12-10 | 1151.54 |
| 2020-12-11 | 1153.10 |
| 2020-12-14 | 1161.36 |
| 2020-12-15 | 1222.85 |
| 2020-12-16 | 1191.74 |
| 2020-12-17 | 1210.50 |
| 2020-12-18 | 1224.26 |
| 2020-12-21 | 1228.79 |
| 2020-12-22 | 1250.57 |
| 2020-12-23 | 1250.18 |
| 2020-12-24 | 1252.27 |
| 2020-12-25 | 1252.27 |
| 2020-12-28 | 1229.80 |
| 2020-12-29 | 1191.72 |
| 2020-12-30 | 1207.19 |
| 2020-12-31 | 1167.18 |
| 2021-01-01 | 1167.18 |
| 2021-01-04 | 1168.54 |
| 2021-01-05 | 1211.05 |
| 2021-01-06 | 1251.32 |
| 2021-01-07 | 1270.91 |
| 2021-01-08 | 1227.04 |
| 2021-01-11 | 1257.36 |
| 2021-01-12 | 1327.63 |
| 2021-01-13 | 1316.13 |
| 2021-01-14 | 1343.05 |
| 2021-01-15 | 1305.57 |
| 2021-01-18 | 1305.57 |
| 2021-01-19 | 1346.87 |
| 2021-01-20 | 1359.60 |
| 2021-01-21 | 1387.00 |
| 2021-01-22 | 1374.46 |
| 2021-01-25 | 1370.62 |
| 2021-01-26 | 1417.47 |
| 2021-01-27 | 1346.60 |
| 2021-01-28 | 1334.76 |
| 2021-01-29 | 1318.29 |
| 2021-02-01 | 1333.54 |
| 2021-02-02 | 1380.70 |
| 2021-02-03 | 1414.10 |
| 2021-02-04 | 1468.74 |
| 2021-02-05 | 1478.07 |
| 2021-02-08 | 1517.58 |
| 2021-02-09 | 1509.33 |
| 2021-02-10 | 1483.37 |
| 2021-02-11 | 1461.30 |
| 2021-02-12 | 1461.30 |
| 2021-02-15 | 1461.30 |
| 2021-02-16 | 1434.97 |
| 2021-02-17 | 1435.91 |
| 2021-02-18 | 1399.04 |
| 2021-02-19 | 1431.94 |
| 2021-02-22 | 1438.36 |
| 2021-02-23 | 1438.87 |
| 2021-02-24 | 1464.71 |
| 2021-02-25 | 1358.70 |
| 2021-02-26 | 1341.04 |
| 2021-03-01 | 1406.61 |
| 2021-03-02 | 1365.67 |
| 2021-03-03 | 1356.79 |
| 2021-03-04 | 1325.40 |
| 2021-03-05 | 1361.04 |
| 2021-03-08 | 1413.13 |
| 2021-03-09 | 1454.07 |
| 2021-03-10 | 1482.30 |
| 2021-03-11 | 1540.42 |
| 2021-03-12 | 1546.21 |
| 2021-03-15 | 1582.00 |
| 2021-03-16 | 1542.41 |
| 2021-03-17 | 1556.74 |
| 2021-03-18 | 1495.97 |
| 2021-03-19 | 1479.85 |
| 2021-03-22 | 1463.84 |
| 2021-03-23 | 1389.82 |
| 2021-03-24 | 1310.58 |
| 2021-03-25 | 1351.79 |
| 2021-03-26 | 1363.33 |
| 2021-03-29 | 1323.27 |
| 2021-03-30 | 1377.47 |
| 2021-03-31 | 1370.41 |
| 2021-04-01 | 1404.46 |
| 2021-04-02 | 1404.46 |
| 2021-04-05 | 1415.39 |
| 2021-04-06 | 1431.58 |
| 2021-04-07 | 1407.10 |
| 2021-04-08 | 1413.93 |
| 2021-04-09 | 1391.58 |
| 2021-04-12 | 1426.73 |
| 2021-04-13 | 1413.56 |
| 2021-04-14 | 1443.33 |
| 2021-04-15 | 1429.04 |
| 2021-04-16 | 1452.93 |
| 2021-04-19 | 1452.24 |
| 2021-04-20 | 1406.38 |
| 2021-04-21 | 1425.87 |
| 2021-04-22 | 1426.68 |
| 2021-04-23 | 1479.24 |
| 2021-04-26 | 1540.92 |
| 2021-04-27 | 1545.99 |
| 2021-04-28 | 1526.67 |
| 2021-04-29 | 1507.04 |
| 2021-04-30 | 1481.52 |
| 2021-05-03 | 1510.06 |
| 2021-05-04 | 1545.15 |
| 2021-05-05 | 1497.61 |
| 2021-05-06 | 1499.54 |
| 2021-05-07 | 1519.74 |
| 2021-05-10 | 1434.52 |
| 2021-05-11 | 1417.63 |
| 2021-05-12 | 1371.06 |
| 2021-05-13 | 1428.26 |
| 2021-05-14 | 1471.37 |
| 2021-05-17 | 1451.06 |
| 2021-05-18 | 1401.59 |
| 2021-05-19 | 1395.83 |
| 2021-05-20 | 1379.22 |
| 2021-05-21 | 1372.08 |
| 2021-05-24 | 1366.47 |
| 2021-05-25 | 1364.68 |
| 2021-05-26 | 1411.21 |
| 2021-05-27 | 1441.61 |
| 2021-05-28 | 1447.59 |
| 2021-05-31 | 1447.59 |
| 2021-06-01 | 1460.06 |
| 2021-06-02 | 1430.35 |
| 2021-06-03 | 1417.54 |
| 2021-06-04 | 1417.58 |
| 2021-06-07 | 1433.37 |
| 2021-06-08 | 1410.49 |
| 2021-06-09 | 1383.78 |
| 2021-06-10 | 1347.57 |
| 2021-06-11 | 1347.73 |
| 2021-06-14 | 1321.19 |
| 2021-06-15 | 1320.51 |
| 2021-06-16 | 1307.61 |
| 2021-06-17 | 1273.31 |
| 2021-06-18 | 1271.43 |
| 2021-06-21 | 1303.60 |
| 2021-06-22 | 1309.28 |
| 2021-06-23 | 1315.39 |
| 2021-06-24 | 1331.48 |
| 2021-06-25 | 1340.64 |
| 2021-06-28 | 1334.35 |
| 2021-06-29 | 1333.59 |
| 2021-06-30 | 1352.36 |
| 2021-07-01 | 1376.65 |
| 2021-07-02 | 1317.72 |
| 2021-07-05 | 1317.72 |
| 2021-07-06 | 1301.24 |
| 2021-07-07 | 1300.66 |
| 2021-07-08 | 1284.29 |
| 2021-07-09 | 1329.08 |
| 2021-07-12 | 1349.03 |
| 2021-07-13 | 1326.72 |
| 2021-07-14 | 1318.71 |
| 2021-07-15 | 1313.26 |
| 2021-07-16 | 1297.59 |
| 2021-07-19 | 1294.51 |
| 2021-07-20 | 1373.71 |
| 2021-07-21 | 1387.73 |
| 2021-07-22 | 1374.84 |
| 2021-07-23 | 1394.31 |
| 2021-07-26 | 1393.37 |
| 2021-07-27 | 1380.18 |
| 2021-07-28 | 1400.37 |
| 2021-07-29 | 1434.42 |
| 2021-07-30 | 1431.59 |
| 2021-08-02 | 1443.70 |
| 2021-08-03 | 1441.05 |
| 2021-08-04 | 1463.48 |
| 2021-08-05 | 1466.59 |
| 2021-08-06 | 1472.06 |
| 2021-08-09 | 1426.11 |
| 2021-08-10 | 1463.76 |
| 2021-08-11 | 1481.98 |
| 2021-08-12 | 1463.45 |
| 2021-08-13 | 1415.08 |
| 2021-08-16 | 1419.57 |
| 2021-08-17 | 1369.81 |
| 2021-08-18 | 1321.36 |
| 2021-08-19 | 1306.18 |
| 2021-08-20 | 1336.83 |
| 2021-08-23 | 1349.72 |
| 2021-08-24 | 1397.63 |
| 2021-08-25 | 1409.47 |
| 2021-08-26 | 1373.39 |
| 2021-08-27 | 1385.25 |
| 2021-08-30 | 1388.22 |
| 2021-08-31 | 1356.54 |
| 2021-09-01 | 1371.45 |
| 2021-09-02 | 1371.51 |
| 2021-09-03 | 1348.38 |
| 2021-09-06 | 1348.38 |
| 2021-09-07 | 1328.18 |
| 2021-09-08 | 1297.86 |
| 2021-09-09 | 1314.52 |
| 2021-09-10 | 1311.19 |
| 2021-09-13 | 1324.47 |
| 2021-09-14 | 1290.23 |
| 2021-09-15 | 1309.55 |
| 2021-09-16 | 1300.31 |
| 2021-09-17 | 1300.19 |
| 2021-09-20 | 1253.17 |
| 2021-09-21 | 1238.75 |
| 2021-09-22 | 1267.64 |
| 2021-09-23 | 1290.16 |
| 2021-09-24 | 1288.38 |
| 2021-09-27 | 1318.78 |
| 2021-09-28 | 1346.89 |
| 2021-09-29 | 1353.43 |
| 2021-09-30 | 1330.45 |
| 2021-10-01 | 1388.22 |
| 2021-10-04 | 1390.31 |
| 2021-10-05 | 1372.69 |
| 2021-10-06 | 1364.03 |
| 2021-10-07 | 1378.67 |
| 2021-10-08 | 1374.94 |
| 2021-10-11 | 1368.95 |
| 2021-10-12 | 1367.83 |
| 2021-10-13 | 1367.99 |
| 2021-10-14 | 1347.02 |
| 2021-10-15 | 1337.82 |
| 2021-10-18 | 1351.36 |
| 2021-10-19 | 1344.01 |
| 2021-10-20 | 1329.86 |
| 2021-10-21 | 1322.60 |
| 2021-10-22 | 1317.04 |
| 2021-10-25 | 1318.07 |
| 2021-10-26 | 1297.16 |
| 2021-10-27 | 1281.12 |
| 2021-10-28 | 1318.06 |
| 2021-10-29 | 1322.52 |
| 2021-11-01 | 1360.71 |
| 2021-11-02 | 1356.58 |
| 2021-11-03 | 1430.24 |
| 2021-11-04 | 1428.23 |
| 2021-11-05 | 1429.43 |
| 2021-11-08 | 1428.22 |
| 2021-11-09 | 1421.86 |
| 2021-11-10 | 1431.50 |
| 2021-11-11 | 1435.68 |
| 2021-11-12 | 1443.14 |
| 2021-11-15 | 1445.03 |
| 2021-11-16 | 1457.14 |
| 2021-11-17 | 1441.65 |
| 2021-11-18 | 1447.86 |
| 2021-11-19 | 1438.92 |
| 2021-11-22 | 1482.71 |
| 2021-11-23 | 1467.21 |
| 2021-11-24 | 1482.34 |
| 2021-11-25 | 1482.34 |
| 2021-11-26 | 1469.84 |
| 2021-11-29 | 1433.27 |
| 2021-11-30 | 1426.73 |
| 2021-12-01 | 1419.93 |
| 2021-12-02 | 1438.09 |
| 2021-12-03 | 1423.25 |
| 2021-12-06 | 1460.70 |
| 2021-12-07 | 1445.78 |
| 2021-12-08 | 1432.63 |
| 2021-12-09 | 1408.97 |
| 2021-12-10 | 1402.82 |
| 2021-12-13 | 1394.22 |
| 2021-12-14 | 1389.58 |
| 2021-12-15 | 1394.68 |
| 2021-12-16 | 1375.39 |
| 2021-12-17 | 1353.96 |
| 2021-12-20 | 1296.40 |
| 2021-12-21 | 1324.49 |
| 2021-12-22 | 1347.77 |
| 2021-12-23 | 1375.69 |
| 2021-12-24 | 1375.69 |
| 2021-12-27 | 1395.73 |
| 2021-12-28 | 1419.34 |
| 2021-12-29 | 1431.28 |
| 2021-12-30 | 1440.62 |
| 2021-12-31 | 1430.74 |
| 2022-01-03 | 1448.26 |
| 2022-01-04 | 1423.62 |
| 2022-01-05 | 1393.77 |
| 2022-01-06 | 1433.69 |
| 2022-01-07 | 1409.72 |
| 2022-01-10 | 1402.54 |
| 2022-01-11 | 1368.79 |
| 2022-01-12 | 1366.02 |
| 2022-01-13 | 1372.27 |
| 2022-01-14 | 1355.70 |
| 2022-01-17 | 1355.70 |
| 2022-01-18 | 1287.26 |
| 2022-01-19 | 1277.10 |
| 2022-01-20 | 1183.96 |
| 2022-01-21 | 1132.55 |
| 2022-01-24 | 1213.42 |
| 2022-01-25 | 1178.41 |
| 2022-01-26 | 1160.74 |
| 2022-01-27 | 1149.93 |
| 2022-01-28 | 1179.30 |
| 2022-01-31 | 1207.45 |
| 2022-02-01 | 1241.78 |
| 2022-02-02 | 1220.37 |
| 2022-02-03 | 1206.89 |
| 2022-02-04 | 1190.64 |
| 2022-02-07 | 1201.71 |
| 2022-02-08 | 1250.90 |
| 2022-02-09 | 1265.31 |
| 2022-02-10 | 1240.40 |
| 2022-02-11 | 1234.33 |
| 2022-02-14 | 1234.75 |
| 2022-02-15 | 1264.75 |
| 2022-02-16 | 1250.38 |
| 2022-02-17 | 1222.34 |
| 2022-02-18 | 1208.89 |
| 2022-02-21 | 1208.89 |
| 2022-02-22 | 1190.83 |
| 2022-02-23 | 1150.34 |
| 2022-02-24 | 1180.60 |
| 2022-02-25 | 1198.21 |
| 2022-02-28 | 1213.20 |
| 2022-03-01 | 1203.18 |
| 2022-03-02 | 1237.86 |
| 2022-03-03 | 1225.72 |
| 2022-03-04 | 1176.56 |
| 2022-03-07 | 1082.54 |
| 2022-03-08 | 1108.67 |
| 2022-03-09 | 1155.48 |
| 2022-03-10 | 1148.73 |
| 2022-03-11 | 1119.02 |
| 2022-03-14 | 1099.47 |
| 2022-03-15 | 1135.67 |
| 2022-03-16 | 1154.18 |
| 2022-03-17 | 1144.56 |
| 2022-03-18 | 1177.67 |
| 2022-03-21 | 1155.45 |
| 2022-03-22 | 1178.74 |
| 2022-03-23 | 1081.04 |
| 2022-03-24 | 1088.11 |
| 2022-03-25 | 1051.20 |
| 2022-03-28 | 1040.19 |
| 2022-03-29 | 1105.06 |
| 2022-03-30 | 1065.52 |
| 2022-03-31 | 1034.43 |
| 2022-04-01 | 1035.72 |
| 2022-04-04 | 1044.49 |
| 2022-04-05 | 1012.50 |
| 2022-04-06 | 988.11 |
| 2022-04-07 | 990.15 |
| 2022-04-08 | 1000.19 |
| 2022-04-11 | 1021.09 |
| 2022-04-12 | 1006.93 |
| 2022-04-13 | 1028.46 |
| 2022-04-14 | 1020.38 |
| 2022-04-15 | 1020.38 |
| 2022-04-18 | 1029.65 |
| 2022-04-19 | 1066.76 |
| 2022-04-20 | 1037.82 |
| 2022-04-21 | 1016.50 |
| 2022-04-22 | 1002.81 |
| 2022-04-25 | 1015.05 |
| 2022-04-26 | 972.56 |
| 2022-04-27 | 968.64 |
| 2022-04-28 | 986.30 |
| 2022-04-29 | 970.29 |
| 2022-05-02 | 1000.93 |
| 2022-05-03 | 1044.93 |
| 2022-05-04 | 1093.36 |
| 2022-05-05 | 1053.52 |
| 2022-05-06 | 1049.36 |
| 2022-05-09 | 1053.62 |
| 2022-05-10 | 1065.94 |
| 2022-05-11 | 1037.96 |
| 2022-05-12 | 1062.86 |
| 2022-05-13 | 1102.35 |
| 2022-05-16 | 1057.95 |
| 2022-05-17 | 1115.03 |
| 2022-05-18 | 1038.23 |
| 2022-05-19 | 985.44 |
| 2022-05-20 | 974.08 |
| 2022-05-23 | 984.25 |
| 2022-05-24 | 979.65 |
| 2022-05-25 | 1034.95 |
| 2022-05-26 | 1048.35 |
| 2022-05-27 | 1055.21 |
| 2022-05-30 | 1055.21 |
| 2022-05-31 | 1059.85 |
| 2022-06-01 | 1041.27 |
| 2022-06-02 | 1047.08 |
| 2022-06-03 | 1028.20 |
| 2022-06-06 | 1050.16 |
| 2022-06-07 | 1051.41 |
| 2022-06-08 | 1051.01 |
| 2022-06-09 | 1053.09 |
| 2022-06-10 | 1015.09 |
| 2022-06-13 | 976.61 |
| 2022-06-14 | 991.35 |
| 2022-06-15 | 988.72 |
| 2022-06-16 | 914.50 |
| 2022-06-17 | 927.87 |
| 2022-06-20 | 927.87 |
| 2022-06-21 | 940.30 |
| 2022-06-22 | 959.22 |
| 2022-06-23 | 980.46 |
| 2022-06-24 | 1004.21 |
| 2022-06-27 | 1014.89 |
| 2022-06-28 | 989.80 |
| 2022-06-29 | 984.73 |
| 2022-06-30 | 968.65 |
| 2022-07-01 | 983.12 |
| 2022-07-04 | 983.12 |
| 2022-07-05 | 1030.58 |
| 2022-07-06 | 997.07 |
| 2022-07-07 | 1037.88 |
| 2022-07-08 | 1039.78 |
| 2022-07-11 | 1007.61 |
| 2022-07-12 | 1031.55 |
| 2022-07-13 | 1043.97 |
| 2022-07-14 | 1028.96 |
| 2022-07-15 | 1054.31 |
| 2022-07-18 | 1053.90 |
| 2022-07-19 | 1095.07 |
| 2022-07-20 | 1134.66 |
| 2022-07-21 | 1139.28 |
| 2022-07-22 | 1138.54 |
| 2022-07-25 | 1136.44 |
| 2022-07-26 | 1116.54 |
| 2022-07-27 | 1130.40 |
| 2022-07-28 | 1167.00 |
| 2022-07-29 | 1173.68 |
| 2022-08-01 | 1155.61 |
| 2022-08-02 | 1108.89 |
| 2022-08-03 | 1196.85 |
| 2022-08-04 | 1161.29 |
| 2022-08-05 | 1172.81 |
| 2022-08-08 | 1200.16 |
| 2022-08-09 | 1165.92 |
| 2022-08-10 | 1197.63 |
| 2022-08-11 | 1225.02 |
| 2022-08-12 | 1239.00 |
| 2022-08-15 | 1246.00 |
| 2022-08-16 | 1275.54 |
| 2022-08-17 | 1247.71 |
| 2022-08-18 | 1272.39 |
| 2022-08-19 | 1245.56 |
| 2022-08-22 | 1200.59 |
| 2022-08-23 | 1207.59 |
| 2022-08-24 | 1212.69 |
| 2022-08-25 | 1227.69 |
| 2022-08-26 | 1177.46 |
| 2022-08-29 | 1155.96 |
| 2022-08-30 | 1133.72 |
| 2022-08-31 | 1106.34 |
| 2022-09-01 | 1091.47 |
| 2022-09-02 | 1088.34 |
| 2022-09-05 | 1088.34 |
| 2022-09-06 | 1062.57 |
| 2022-09-07 | 1098.75 |
| 2022-09-08 | 1067.51 |
| 2022-09-09 | 1102.28 |
| 2022-09-12 | 1136.71 |
| 2022-09-13 | 1080.07 |
| 2022-09-14 | 1072.34 |
| 2022-09-15 | 1076.06 |
| 2022-09-16 | 1048.90 |
| 2022-09-19 | 1070.94 |
| 2022-09-20 | 1039.30 |
| 2022-09-21 | 1020.63 |
| 2022-09-22 | 992.16 |
| 2022-09-23 | 943.96 |
| 2022-09-26 | 932.89 |
| 2022-09-27 | 960.26 |
| 2022-09-28 | 998.58 |
| 2022-09-29 | 956.20 |
| 2022-09-30 | 953.85 |
| 2022-10-03 | 947.12 |
| 2022-10-04 | 984.38 |
| 2022-10-05 | 963.16 |
| 2022-10-06 | 962.43 |
| 2022-10-07 | 939.46 |
| 2022-10-10 | 960.68 |
| 2022-10-11 | 984.74 |
| 2022-10-12 | 988.79 |
| 2022-10-13 | 992.64 |
| 2022-10-14 | 961.98 |
| 2022-10-17 | 981.52 |
| 2022-10-18 | 1004.51 |
| 2022-10-19 | 947.58 |
| 2022-10-20 | 930.01 |
| 2022-10-21 | 960.74 |
| 2022-10-24 | 986.12 |
| 2022-10-25 | 1006.73 |
| 2022-10-26 | 1015.43 |
| 2022-10-27 | 1026.20 |
| 2022-10-28 | 1055.16 |
| 2022-10-31 | 1039.82 |
| 2022-11-01 | 1042.90 |
| 2022-11-02 | 956.37 |
| 2022-11-03 | 959.93 |
| 2022-11-04 | 975.41 |
| 2022-11-07 | 1002.84 |
| 2022-11-08 | 1005.54 |
| 2022-11-09 | 999.12 |
| 2022-11-10 | 1072.48 |
| 2022-11-11 | 1098.64 |
| 2022-11-14 | 1085.93 |
| 2022-11-15 | 1053.27 |
| 2022-11-16 | 1023.87 |
| 2022-11-17 | 1025.11 |
| 2022-11-18 | 1036.74 |
| 2022-11-21 | 1020.69 |
| 2022-11-22 | 1044.88 |
| 2022-11-23 | 1039.37 |
| 2022-11-24 | 1039.37 |
| 2022-11-25 | 1044.58 |
| 2022-11-28 | 1028.30 |
| 2022-11-29 | 1027.49 |
| 2022-11-30 | 1036.71 |
| 2022-12-01 | 1035.66 |
| 2022-12-02 | 1070.79 |
| 2022-12-05 | 1026.97 |
| 2022-12-06 | 1012.94 |
| 2022-12-07 | 983.10 |
| 2022-12-08 | 986.47 |
| 2022-12-09 | 985.49 |
| 2022-12-12 | 1009.24 |
| 2022-12-13 | 989.69 |
| 2022-12-14 | 994.89 |
| 2022-12-15 | 975.82 |
| 2022-12-16 | 971.07 |
| 2022-12-19 | 936.15 |
| 2022-12-20 | 936.34 |
| 2022-12-21 | 962.26 |
| 2022-12-22 | 940.30 |
| 2022-12-23 | 953.73 |
| 2022-12-26 | 953.73 |
| 2022-12-27 | 944.58 |
| 2022-12-28 | 923.03 |
| 2022-12-29 | 944.97 |
| 2022-12-30 | 941.95 |
| 2023-01-02 | 941.95 |
| 2023-01-03 | 946.87 |
| 2023-01-04 | 968.43 |
| 2023-01-05 | 973.10 |
| 2023-01-06 | 1020.70 |
| 2023-01-09 | 1056.51 |
| 2023-01-10 | 1063.40 |
| 2023-01-11 | 1081.93 |
| 2023-01-12 | 1089.40 |
| 2023-01-13 | 1088.82 |
| 2023-01-16 | 1088.82 |
| 2023-01-17 | 1084.73 |
| 2023-01-18 | 1026.16 |
| 2023-01-19 | 1039.15 |
| 2023-01-20 | 1040.88 |
| 2023-01-23 | 1065.48 |
| 2023-01-24 | 1065.25 |
| 2023-01-25 | 1070.14 |
| 2023-01-26 | 1058.61 |
| 2023-01-27 | 1068.80 |
| 2023-01-30 | 1069.70 |
| 2023-01-31 | 1108.59 |
| 2023-02-01 | 1134.72 |
| 2023-02-02 | 1179.90 |
| 2023-02-03 | 1175.49 |
| 2023-02-06 | 1157.06 |
| 2023-02-07 | 1165.85 |
| 2023-02-08 | 1156.82 |
| 2023-02-09 | 1136.16 |
| 2023-02-10 | 1114.73 |
| 2023-02-13 | 1152.37 |
| 2023-02-14 | 1144.66 |
| 2023-02-15 | 1157.04 |
| 2023-02-16 | 1166.47 |
| 2023-02-17 | 1154.60 |
| 2023-02-20 | 1154.60 |
| 2023-02-21 | 1099.00 |
| 2023-02-22 | 1107.87 |
| 2023-02-23 | 1117.53 |
| 2023-02-24 | 1116.42 |
| 2023-02-27 | 1109.85 |
| 2023-02-28 | 1101.16 |
| 2023-03-01 | 1104.60 |
| 2023-03-02 | 1110.37 |
| 2023-03-03 | 1116.69 |
| 2023-03-06 | 1103.05 |
| 2023-03-07 | 1089.90 |
| 2023-03-08 | 1097.38 |
| 2023-03-09 | 1079.39 |
| 2023-03-10 | 1041.94 |
| 2023-03-13 | 1008.94 |
| 2023-03-14 | 1016.80 |
| 2023-03-15 | 1006.12 |
| 2023-03-16 | 1029.32 |
| 2023-03-17 | 998.86 |
| 2023-03-20 | 1007.49 |
| 2023-03-21 | 1034.17 |
| 2023-03-22 | 1005.09 |
| 2023-03-23 | 985.88 |
| 2023-03-24 | 982.43 |
| 2023-03-27 | 995.00 |
| 2023-03-28 | 1003.90 |
| 2023-03-29 | 1006.44 |
| 2023-03-30 | 1004.60 |
| 2023-03-31 | 1036.37 |
| 2023-04-03 | 1025.63 |
| 2023-04-04 | 995.52 |
| 2023-04-05 | 983.75 |
| 2023-04-06 | 977.89 |
| 2023-04-07 | 977.89 |
| 2023-04-10 | 1008.19 |
| 2023-04-11 | 1047.31 |
| 2023-04-12 | 1031.06 |
| 2023-04-13 | 1035.14 |
| 2023-04-14 | 1039.34 |
| 2023-04-17 | 1046.16 |
| 2023-04-18 | 1056.34 |
| 2023-04-19 | 1064.75 |
| 2023-04-20 | 1066.79 |
| 2023-04-21 | 1066.22 |
| 2023-04-24 | 1053.74 |
| 2023-04-25 | 1044.29 |
| 2023-04-26 | 1022.81 |
| 2023-04-27 | 1044.05 |
| 2023-04-28 | 1059.18 |
| 2023-05-01 | 1074.54 |
| 2023-05-02 | 1063.54 |
| 2023-05-03 | 1085.34 |
| 2023-05-04 | 1059.46 |
| 2023-05-05 | 1091.52 |
| 2023-05-08 | 1099.39 |
| 2023-05-09 | 1071.48 |
| 2023-05-10 | 1059.12 |
| 2023-05-11 | 1056.31 |
| 2023-05-12 | 1042.80 |
| 2023-05-15 | 1063.90 |
| 2023-05-16 | 1048.10 |
| 2023-05-17 | 1088.16 |
| 2023-05-18 | 1099.57 |
| 2023-05-19 | 1068.18 |
| 2023-05-22 | 1064.58 |
| 2023-05-23 | 1071.16 |
| 2023-05-24 | 1064.65 |
| 2023-05-25 | 1070.02 |
| 2023-05-26 | 1081.20 |
| 2023-05-29 | 1081.20 |
| 2023-05-30 | 1067.98 |
| 2023-05-31 | 1050.75 |
| 2023-06-01 | 1053.47 |
| 2023-06-02 | 1104.62 |
| 2023-06-05 | 1074.71 |
| 2023-06-06 | 1154.84 |
| 2023-06-07 | 1198.17 |
| 2023-06-08 | 1180.79 |
| 2023-06-09 | 1188.03 |
| 2023-06-12 | 1190.15 |
| 2023-06-13 | 1217.71 |
| 2023-06-14 | 1202.18 |
| 2023-06-15 | 1206.07 |
| 2023-06-16 | 1164.83 |
| 2023-06-19 | 1164.83 |
| 2023-06-20 | 1157.05 |
| 2023-06-21 | 1168.54 |
| 2023-06-22 | 1141.67 |
| 2023-06-23 | 1126.62 |
| 2023-06-26 | 1138.70 |
| 2023-06-27 | 1181.62 |
| 2023-06-28 | 1187.74 |
| 2023-06-29 | 1193.83 |
| 2023-06-30 | 1213.65 |
| 2023-07-03 | 1218.25 |
| 2023-07-04 | 1218.25 |
| 2023-07-05 | 1189.11 |
| 2023-07-06 | 1167.29 |
| 2023-07-07 | 1163.42 |
| 2023-07-10 | 1190.26 |
| 2023-07-11 | 1208.91 |
| 2023-07-12 | 1240.39 |
| 2023-07-13 | 1247.59 |
| 2023-07-14 | 1230.91 |
| 2023-07-17 | 1240.34 |
| 2023-07-18 | 1230.99 |
| 2023-07-19 | 1241.36 |
| 2023-07-20 | 1243.74 |
| 2023-07-21 | 1220.92 |
| 2023-07-24 | 1236.04 |
| 2023-07-25 | 1246.21 |
| 2023-07-26 | 1268.52 |
| 2023-07-27 | 1256.82 |
| 2023-07-28 | 1261.68 |
| 2023-07-31 | 1271.20 |
| 2023-08-01 | 1264.50 |
| 2023-08-02 | 1235.91 |
| 2023-08-03 | 1195.44 |
| 2023-08-04 | 1208.71 |
| 2023-08-07 | 1216.78 |
| 2023-08-08 | 1179.63 |
| 2023-08-09 | 1175.06 |
| 2023-08-10 | 1181.03 |
| 2023-08-11 | 1180.32 |
| 2023-08-14 | 1189.43 |
| 2023-08-15 | 1152.34 |
| 2023-08-16 | 1134.85 |
| 2023-08-17 | 1130.35 |
| 2023-08-18 | 1146.92 |
| 2023-08-21 | 1138.14 |
| 2023-08-22 | 1131.21 |
| 2023-08-23 | 1127.76 |
| 2023-08-24 | 1109.67 |
| 2023-08-25 | 1118.63 |
| 2023-08-28 | 1121.15 |
| 2023-08-29 | 1146.36 |
| 2023-08-30 | 1117.45 |
| 2023-08-31 | 1101.89 |
| 2023-09-01 | 1131.60 |
| 2023-09-04 | 1131.60 |
| 2023-09-05 | 1067.23 |
| 2023-09-06 | 1056.76 |
| 2023-09-07 | 1043.11 |
| 2023-09-08 | 1038.37 |
| 2023-09-11 | 1028.84 |
| 2023-09-12 | 1040.79 |
| 2023-09-13 | 1037.35 |
| 2023-09-14 | 1066.62 |
| 2023-09-15 | 1033.35 |
| 2023-09-18 | 1028.87 |
| 2023-09-19 | 1035.26 |
| 2023-09-20 | 1034.13 |
| 2023-09-21 | 1017.69 |
| 2023-09-22 | 1013.79 |
| 2023-09-25 | 1038.49 |
| 2023-09-26 | 995.88 |
| 2023-09-27 | 1005.21 |
| 2023-09-28 | 1036.25 |
| 2023-09-29 | 1025.02 |
| 2023-10-02 | 1024.46 |
| 2023-10-03 | 1010.59 |
| 2023-10-04 | 1008.15 |
| 2023-10-05 | 989.61 |
| 2023-10-06 | 960.70 |
| 2023-10-09 | 975.44 |
| 2023-10-10 | 999.81 |
| 2023-10-11 | 1001.80 |
| 2023-10-12 | 973.57 |
| 2023-10-13 | 972.02 |
| 2023-10-16 | 998.58 |
| 2023-10-17 | 1014.70 |
| 2023-10-18 | 990.46 |
| 2023-10-19 | 973.81 |
| 2023-10-20 | 973.92 |
| 2023-10-23 | 962.05 |
| 2023-10-24 | 959.70 |
| 2023-10-25 | 938.91 |
| 2023-10-26 | 938.65 |
| 2023-10-27 | 922.70 |
| 2023-10-30 | 922.22 |
| 2023-10-31 | 928.81 |
| 2023-11-01 | 950.17 |
| 2023-11-02 | 977.17 |
| 2023-11-03 | 1017.17 |
| 2023-11-06 | 984.56 |
| 2023-11-07 | 970.07 |
| 2023-11-08 | 959.46 |
| 2023-11-09 | 941.41 |
| 2023-11-10 | 953.34 |
| 2023-11-13 | 953.27 |
| 2023-11-14 | 1018.08 |
| 2023-11-15 | 1035.78 |
| 2023-11-16 | 1010.37 |
| 2023-11-17 | 1024.39 |
| 2023-11-20 | 1032.41 |
| 2023-11-21 | 1010.29 |
| 2023-11-22 | 1009.27 |
| 2023-11-23 | 1009.27 |
| 2023-11-24 | 1017.81 |
| 2023-11-27 | 1005.79 |
| 2023-11-28 | 1006.84 |
| 2023-11-29 | 1003.25 |
| 2023-11-30 | 987.65 |
| 2023-12-01 | 1033.68 |
| 2023-12-04 | 1054.52 |
| 2023-12-05 | 1022.08 |
| 2023-12-06 | 1041.12 |
| 2023-12-07 | 1057.92 |
| 2023-12-08 | 1066.26 |
| 2023-12-11 | 1074.30 |
| 2023-12-12 | 1049.76 |
| 2023-12-13 | 1086.85 |
| 2023-12-14 | 1159.76 |
| 2023-12-15 | 1153.24 |
| 2023-12-18 | 1147.53 |
| 2023-12-19 | 1180.52 |
| 2023-12-20 | 1145.19 |
| 2023-12-21 | 1169.71 |
| 2023-12-22 | 1167.27 |
| 2023-12-25 | 1167.27 |
| 2023-12-26 | 1190.27 |
| 2023-12-27 | 1192.07 |
| 2023-12-28 | 1182.09 |
| 2023-12-29 | 1158.57 |
| 2024-01-01 | 1158.57 |
| 2024-01-02 | 1159.94 |
| 2024-01-03 | 1093.03 |
| 2024-01-04 | 1105.58 |
| 2024-01-05 | 1097.10 |
| 2024-01-08 | 1115.39 |
| 2024-01-09 | 1101.21 |
| 2024-01-10 | 1111.24 |
| 2024-01-11 | 1110.44 |
| 2024-01-12 | 1089.67 |
| 2024-01-15 | 1089.67 |
| 2024-01-16 | 1082.74 |
| 2024-01-17 | 1065.62 |
| 2024-01-18 | 1086.19 |
| 2024-01-19 | 1084.06 |
| 2024-01-22 | 1102.58 |
| 2024-01-23 | 1103.78 |
| 2024-01-24 | 1078.90 |
| 2024-01-25 | 1067.64 |
| 2024-01-26 | 1068.95 |
| 2024-01-29 | 1091.59 |
| 2024-01-30 | 1026.00 |
| 2024-01-31 | 1021.58 |
| 2024-02-01 | 1053.20 |
| 2024-02-02 | 1056.39 |
| 2024-02-05 | 1026.68 |
| 2024-02-06 | 1033.11 |
| 2024-02-07 | 1033.79 |
| 2024-02-08 | 1047.96 |
| 2024-02-09 | 1074.52 |
| 2024-02-12 | 1102.49 |
| 2024-02-13 | 1070.96 |
| 2024-02-14 | 1105.58 |
| 2024-02-15 | 1126.46 |
| 2024-02-16 | 1105.47 |
| 2024-02-19 | 1105.47 |
| 2024-02-20 | 1083.60 |
| 2024-02-21 | 1081.93 |
| 2024-02-22 | 1097.24 |
| 2024-02-23 | 1088.43 |
| 2024-02-26 | 1096.45 |
| 2024-02-27 | 1119.06 |
| 2024-02-28 | 1103.84 |
| 2024-02-29 | 1124.55 |
| 2024-03-01 | 1133.08 |
| 2024-03-04 | 1113.36 |
| 2024-03-05 | 1114.97 |
| 2024-03-06 | 1057.69 |
| 2024-03-07 | 1052.98 |
| 2024-03-08 | 1059.30 |
| 2024-03-11 | 1055.19 |
| 2024-03-12 | 1038.75 |
| 2024-03-13 | 1039.50 |
| 2024-03-14 | 996.60 |
| 2024-03-15 | 1022.61 |
| 2024-03-18 | 1010.63 |
| 2024-03-19 | 1020.35 |
| 2024-03-20 | 1045.83 |
| 2024-03-21 | 1076.84 |
| 2024-03-22 | 1072.21 |
| 2024-03-25 | 1066.82 |
| 2024-03-26 | 1067.70 |
| 2024-03-27 | 1100.49 |
| 2024-03-28 | 1116.20 |
| 2024-03-29 | 1116.20 |
| 2024-04-01 | 1106.07 |
| 2024-04-02 | 1081.91 |
| 2024-04-03 | 1084.22 |
| 2024-04-04 | 1064.80 |
| 2024-04-05 | 1070.52 |
| 2024-04-08 | 1083.72 |
| 2024-04-09 | 1081.96 |
| 2024-04-10 | 1027.35 |
| 2024-04-11 | 1023.41 |
| 2024-04-12 | 998.17 |
| 2024-04-15 | 983.09 |
| 2024-04-16 | 967.38 |
| 2024-04-17 | 947.07 |
| 2024-04-18 | 949.00 |
| 2024-04-19 | 960.24 |
| 2024-04-22 | 975.21 |
| 2024-04-23 | 981.99 |
| 2024-04-24 | 973.04 |
| 2024-04-25 | 904.34 |
| 2024-04-26 | 921.56 |
| 2024-04-29 | 935.31 |
| 2024-04-30 | 911.17 |
| 2024-05-01 | 903.15 |
| 2024-05-02 | 912.44 |
| 2024-05-03 | 916.48 |
| 2024-05-06 | 927.80 |
| 2024-05-07 | 921.71 |
| 2024-05-08 | 936.04 |
| 2024-05-09 | 935.36 |
| 2024-05-10 | 947.55 |
| 2024-05-13 | 955.25 |
| 2024-05-14 | 960.21 |
| 2024-05-15 | 950.91 |
| 2024-05-16 | 928.15 |
| 2024-05-17 | 927.09 |
| 2024-05-20 | 925.42 |
| 2024-05-21 | 914.40 |
| 2024-05-22 | 914.54 |
| 2024-05-23 | 906.50 |
| 2024-05-24 | 910.74 |
| 2024-05-27 | 910.74 |
| 2024-05-28 | 908.44 |
| 2024-05-29 | 888.49 |
| 2024-05-30 | 915.27 |
| 2024-05-31 | 932.19 |
| 2024-06-03 | 940.18 |
| 2024-06-04 | 904.98 |
| 2024-06-05 | 908.54 |
| 2024-06-06 | 892.87 |
| 2024-06-07 | 884.58 |
| 2024-06-10 | 876.77 |
| 2024-06-11 | 873.05 |
| 2024-06-12 | 886.23 |
| 2024-06-13 | 870.43 |
| 2024-06-14 | 850.78 |
| 2024-06-17 | 871.08 |
| 2024-06-18 | 868.84 |
| 2024-06-19 | 868.84 |
| 2024-06-20 | 856.63 |
| 2024-06-21 | 861.46 |
| 2024-06-24 | 874.44 |
| 2024-06-25 | 845.32 |
| 2024-06-26 | 856.49 |
| 2024-06-27 | 853.39 |
| 2024-06-28 | 861.73 |
| 2024-07-01 | 835.22 |
| 2024-07-02 | 834.53 |
| 2024-07-03 | 838.18 |
| 2024-07-04 | 838.18 |
| 2024-07-05 | 820.83 |
| 2024-07-08 | 821.55 |
| 2024-07-09 | 812.46 |
| 2024-07-10 | 825.19 |
| 2024-07-11 | 878.94 |
| 2024-07-12 | 899.73 |
| 2024-07-15 | 917.44 |
| 2024-07-16 | 950.99 |
| 2024-07-17 | 951.86 |
| 2024-07-18 | 940.07 |
| 2024-07-19 | 906.89 |
| 2024-07-22 | 919.46 |
#2024-07-23| 899.54
#2024-07-24| 858.39
#2024-07-25| 923.25
#2024-07-26| 950.85
#2024-07-29| 960.35
#2024-07-30| 970.44
#2024-07-31| 962.45
#2024-08-01| 917.89
#2024-08-02| 900.12
#2024-08-05| 896.07
#2024-08-06| 904.17
#2024-08-07| 893.35
#2024-08-08| 909.91
#2024-08-09| 901.98
#2024-08-12| 881.81
#2024-08-13| 918.34
#2024-08-14| 902.02
#2024-08-15| 930.27
#2024-08-16| 926.02
#2024-08-19| 928.22
#2024-08-20| 917.73
#2024-08-21| 938.23
#2024-08-22| 922.87
#2024-08-23| 971.91
#2024-08-26| 978.29
#2024-08-27| 968.04
#2024-08-28| 957.96
#2024-08-29| 949.12
#2024-08-30| 953.19
#2024-09-02| 953.19
#2024-09-03| 937.61
#2024-09-04| 942.75
#2024-09-05| 931.63
#2024-09-06| 911.19
#2024-09-09| 908.37
#2024-09-10| 890.11
#2024-09-11| 896.20
#2024-09-12| 902.07
#2024-09-13| 946.00
#2024-09-16| 954.41
#2024-09-17| 976.06
#2024-09-18| 966.64
#2024-09-19| 992.40
#2024-09-20| 975.15
#2024-09-23| 963.58
#2024-09-24| 989.05
#2024-09-25| 968.65
#2024-09-26| 982.44
#2024-09-27| 994.88
#2024-09-30| 985.33
#2024-10-01| 982.00
#2024-10-02| 967.28
#2024-10-03| 952.74
#2024-10-04| 955.70
#2024-10-07| 935.94
#2024-10-08| 937.31
#2024-10-09| 940.13
#2024-10-10| 928.42
#2024-10-11| 955.23
#2024-10-14| 963.76
#2024-10-15| 968.20
#2024-10-16| 994.32
#2024-10-17| 990.90
#2024-10-18| 991.91
#2024-10-21| 954.81
#2024-10-22| 922.97
#2024-10-23| 888.40
#2024-10-24| 883.09
#2024-10-25| 885.53
#2024-10-28| 912.42
#2024-10-29| 922.60
#2024-10-30| 909.35
#2024-10-31| 886.72
#2024-11-01| 891.02
#2024-11-04| 890.03
#2024-11-05| 912.27
#2024-11-06| 941.07
#2024-11-07| 930.35
#2024-11-08| 924.17
#2024-11-11| 946.49
#2024-11-12| 914.86
#2024-11-13| 910.83
#2024-11-14| 915.87
#2024-11-15| 915.44
#2024-11-18| 911.12
#2024-11-19| 900.13
#2024-11-20| 899.88
#2024-11-21| 920.87
#2024-11-22| 935.68
#2024-11-25| 970.09
#2024-11-26| 938.97
#2024-11-27| 936.72
#2024-11-28| 936.72
#2024-11-29| 937.11
#2024-12-02| 932.85
#2024-12-03| 919.58
#2024-12-04| 904.91
#2024-12-05| 894.68
#2024-12-06| 902.94
#2024-12-09| 913.23
#2024-12-10| 913.73
#2024-12-11| 906.70
#2024-12-12| 898.31
#2024-12-13| 884.29
#2024-12-16| 860.86
#2024-12-17| 857.11
#2024-12-18| 819.01
#2024-12-19| 809.63
#2024-12-20| 816.97
#2024-12-23| 805.52
#2024-12-24| 807.28
#2024-12-25| 807.28
#2024-12-26| 813.11
#2024-12-27| 800.79
#2024-12-30| 793.08
#2024-12-31| 805.19
#2025-01-01| 805.19
#2025-01-02| 791.47
#2025-01-03| 809.90
#2025-01-06| 809.93
#2025-01-07| 798.16
#2025-01-08| 791.56
#2025-01-09| 791.56
#2025-01-10| 769.94
#2025-01-13| 783.26
#2025-01-14| 793.64
#2025-01-15| 815.85
#2025-01-16| 831.08
#2025-01-17| 815.37
#2025-01-20| 815.37
#2025-01-21| 820.60
#2025-01-22| 804.78
#2025-01-23| 813.44
#2025-01-24| 804.97
#2025-01-27| 827.36
#2025-01-28| 795.72
#2025-01-29| 792.50
#2025-01-30| 807.03
#2025-01-31| 789.45
#2025-02-03| 760.56
#2025-02-04| 775.88
#2025-02-05| 773.76
#2025-02-06| 772.52
#2025-02-07| 763.29
#2025-02-10| 764.46
#2025-02-11| 780.36
#2025-02-12| 772.42
#2025-02-13| 773.34
#2025-02-14| 780.00
#2025-02-17| 780.00
#2025-02-18| 783.34
#2025-02-19| 775.33
#2025-02-20| 766.45
#2025-02-21| 755.79
#2025-02-24| 762.41
#2025-02-25| 771.61
#2025-02-26| 762.63
#2025-02-27| 743.51
#2025-02-28| 744.10
#2025-03-03| 729.22
#2025-03-04| 699.10
#2025-03-05| 667.85
#2025-03-06| 698.81
#2025-03-07| 706.92
#2025-03-10| 697.79
#2025-03-11| 667.78
#2025-03-12| 657.99
#2025-03-13| 640.25
#2025-03-14| 657.75
#2025-03-17| 671.75
#2025-03-18| 661.94
#2025-03-19| 662.38
#2025-03-20| 656.69
#2025-03-21| 649.08
#2025-03-24| 666.97
#2025-03-25| 657.73
#2025-03-26| 665.54
#2025-03-27| 672.77
#2025-03-28| 643.78
#2025-03-31| 640.53
#2025-04-01| 643.04
#2025-04-02| 660.69
#2025-04-03| 588.01
#2025-04-04| 587.11
#2025-04-07| 574.37
#2025-04-08| 531.49
#2025-04-09| 597.02
#2025-04-10| 556.27
#2025-04-11| 562.78
#2025-04-14| 566.14
#2025-04-15| 549.16
#2025-04-16| 545.73
#2025-04-17| 559.06
#2025-04-18| 559.06
#2025-04-21| 556.25
#2025-04-22| 574.26
#2025-04-23| 578.37
#2025-04-24| 595.18
#2025-04-25| 590.25
#2025-04-28| 584.69
#2025-04-29| 589.24
#2025-04-30| 571.59
#2025-05-01| 585.37
#2025-05-02| 597.23
#2025-05-05| 592.77
#2025-05-06| 593.11
#2025-05-07| 591.33
#2025-05-08| 611.34
#2025-05-09| 614.50
#2025-05-12| 653.60
#2025-05-13| 660.00
#2025-05-14| 653.41
#2025-05-15| 649.11
#2025-05-16| 660.39
#2025-05-19| 662.33
#2025-05-20| 673.04
#2025-05-21| 643.27
#2025-05-22| 644.14
#2025-05-23| 635.19
#2025-05-26| 635.19
#2025-05-27| 654.73
#2025-05-28| 649.26
#2025-05-29| 650.12
#2025-05-30| 642.28
#2025-06-02| 628.09
#2025-06-03| 655.35
#2025-06-04| 668.48
#2025-06-05| 663.07
#2025-06-06| 668.74
#2025-06-09| 678.36
#2025-06-10| 691.51
#2025-06-11| 683.66
#2025-06-12| 680.43
#2025-06-13| 663.03
#2025-06-16| 676.86
#2025-06-17| 655.84
#2025-06-18| 656.32
#2025-06-19| 656.32
#2025-06-20| 651.52
#2025-06-23| 664.76
#2025-06-24| 667.74
#2025-06-25| 651.35
#2025-06-26| 663.37
#2025-06-27| 672.47
#2025-06-30| 663.62
#2025-07-01| 700.51
#2025-07-02| 720.93
#2025-07-03| 715.37
#2025-07-04| 715.37
#2025-07-07| 698.10
#2025-07-08| 711.28
#2025-07-09| 719.19
#2025-07-10| 734.79
#2025-07-11| 725.12
#2025-07-14| 714.31
#2025-07-15| 692.49
#2025-07-16| 689.35
#2025-07-17| 692.13
#2025-07-18| 689.67
#2025-07-21| 693.81
#2025-07-22| 729.36
#2025-07-23| 748.75
#2025-07-24| 715.74
#2025-07-25| 726.73
#2025-07-28| 717.38
#2025-07-29| 734.71
#2025-07-30| 720.81
#2025-07-31| 698.38
#2025-08-01| 687.04
#2025-08-04| 698.92
#2025-08-05| 710.93
#2025-08-06| 713.25
#2025-08-07| 711.39
#2025-08-08| 705.84
#2025-08-11| 710.69
#2025-08-12| 755.16
#2025-08-13| 805.64
#2025-08-14| 800.60
#2025-08-15| 791.46
#2025-08-18| 785.90
#2025-08-19| 797.13
#2025-08-20| 780.34
#2025-08-21| 770.80
#2025-08-22| 819.06
#2025-08-25| 818.81
#2025-08-26| 808.45
#2025-08-27| 822.26
#2025-08-28| 806.69
#2025-08-29| 807.94
#2025-09-01| 807.94
#2025-09-02| 800.90
#2025-09-03| 803.96
#2025-09-04| 824.28
#2025-09-05| 830.77
#2025-09-08| 834.16
#2025-09-09| 822.72
#2025-09-10| 803.20
#2025-09-11| 826.05
#2025-09-12| 793.03
#2025-09-15| 798.02
#2025-09-16| 800.54
#2025-09-17| 789.69
#2025-09-18| 790.89
#2025-09-19| 769.56
#2025-09-22| 771.68
#2025-09-23| 774.29
#2025-09-24| 793.65
#2025-09-25| 774.96
#2025-09-26| 788.60
#2025-09-29| 782.44
#2025-09-30| 768.69
#2025-10-01| 780.51
#2025-10-02| 788.13
#2025-10-03| 802.58
#2025-10-06| 776.08
#2025-10-07| 767.45
#2025-10-08| 770.98
#2025-10-09| 754.29
#2025-10-10| 721.53
#2025-10-13| 740.78
#2025-10-14| 780.46
#2025-10-15| 767.83
#2025-10-16| 766.47
#2025-10-17| 766.92
#2025-10-20| 772.06
#2025-10-21| 786.35
#2025-10-22| 798.30
#2025-10-23| 809.30
#2025-10-24| 826.27
#2025-10-27| 818.01
#2025-10-28| 811.88
#2025-10-29| 775.05
#2025-10-30| 772.02
#2025-10-31| 784.08
#2025-11-03| 784.62
#2025-11-04| 761.21
#2025-11-05| 779.02
#2025-11-06| 763.00
#2025-11-07| 773.52
#2025-11-10| 761.46
#2025-11-11| 760.99
#2025-11-12| 758.29
#2025-11-13| 747.20
#2025-11-14| 739.28
#2025-11-17| 717.75
#2025-11-18| 718.71
#2025-11-19| 712.50
#2025-11-20| 699.62
#2025-11-21| 740.08
#2025-11-24| 755.17
#2025-11-25| 777.88
#2025-11-26| 774.73
#2025-11-27| 774.73
#2025-11-28| 771.33
#2025-12-01| 770.47
#2025-12-02| 785.15
#2025-12-03| 759.92
#2025-12-04| 760.38
#2025-12-05| 758.33
#2025-12-08| 759.01
#2025-12-09| 756.92
#2025-12-10| 783.60
#2025-12-11| 776.62
#2025-12-12| 763.36
#2025-12-15| 757.55
#2025-12-16| 761.47
#2025-12-17| 768.98
#2025-12-18| 769.12
#2025-12-19| 779.85
#2025-12-22| 773.14
#2025-12-23| 770.01
#2025-12-24| 769.57
#2025-12-25| 769.57
#2025-12-26| 768.78
#2025-12-29| 758.78
#2025-12-30| 755.87
#2025-12-31| 744.90
#2026-01-01| 744.90
#2026-01-02| 763.11
#2026-01-05| 763.11
#2026-01-06| 794.43
#2026-01-07| 786.06
#2026-01-08| 806.46
#2026-01-09| 814.23
#2026-01-12| 804.94
#2026-01-13| 826.82
#2026-01-14| 824.72
#2026-01-15| 837.15
#2026-01-16| 833.63
#2026-01-19| 833.63
#2026-01-20| 817.38
#2026-01-21| 856.65
#2026-01-22| 861.23