Table Data - Nasdaq Small Cap Recreational Vehicles and Boats NTR Index
| Title | Nasdaq Small Cap Recreational Vehicles and Boats NTR Index |
|---|---|
| Series ID | NASDAQNQUSS40203055N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-10 |
| Last Updated | 2026-02-10 10:53 PM CST |
| Notes | For more information about this series, see: NQUSS40203055N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1020.73 |
| 2020-09-23 | 975.21 |
| 2020-09-24 | 956.31 |
| 2020-09-25 | 970.75 |
| 2020-09-28 | 972.08 |
| 2020-09-29 | 971.21 |
| 2020-09-30 | 995.19 |
| 2020-10-01 | 1036.99 |
| 2020-10-02 | 1051.21 |
| 2020-10-05 | 1093.11 |
| 2020-10-06 | 1084.95 |
| 2020-10-07 | 1098.54 |
| 2020-10-08 | 1063.38 |
| 2020-10-09 | 1077.45 |
| 2020-10-12 | 1070.28 |
| 2020-10-13 | 1093.99 |
| 2020-10-14 | 1072.57 |
| 2020-10-15 | 1098.40 |
| 2020-10-16 | 1089.17 |
| 2020-10-19 | 1076.25 |
| 2020-10-20 | 1100.33 |
| 2020-10-21 | 1025.84 |
| 2020-10-22 | 1023.44 |
| 2020-10-23 | 1008.55 |
| 2020-10-26 | 988.72 |
| 2020-10-27 | 1002.61 |
| 2020-10-28 | 1005.20 |
| 2020-10-29 | 998.12 |
| 2020-10-30 | 972.04 |
| 2020-11-02 | 998.17 |
| 2020-11-03 | 1043.63 |
| 2020-11-04 | 1059.94 |
| 2020-11-05 | 1107.55 |
| 2020-11-06 | 1065.22 |
| 2020-11-09 | 968.56 |
| 2020-11-10 | 1004.34 |
| 2020-11-11 | 1047.09 |
| 2020-11-12 | 1020.98 |
| 2020-11-13 | 1051.26 |
| 2020-11-16 | 1083.09 |
| 2020-11-17 | 1101.27 |
| 2020-11-18 | 1088.07 |
| 2020-11-19 | 1117.55 |
| 2020-11-20 | 1127.32 |
| 2020-11-23 | 1173.98 |
| 2020-11-24 | 1162.56 |
| 2020-11-25 | 1136.54 |
| 2020-11-26 | 1136.54 |
| 2020-11-27 | 1151.37 |
| 2020-11-30 | 1128.47 |
| 2020-12-01 | 1161.24 |
| 2020-12-02 | 1150.29 |
| 2020-12-03 | 1148.04 |
| 2020-12-04 | 1165.50 |
| 2020-12-07 | 1170.48 |
| 2020-12-08 | 1172.32 |
| 2020-12-09 | 1150.14 |
| 2020-12-10 | 1153.44 |
| 2020-12-11 | 1155.01 |
| 2020-12-14 | 1161.96 |
| 2020-12-15 | 1223.48 |
| 2020-12-16 | 1192.36 |
| 2020-12-17 | 1211.13 |
| 2020-12-18 | 1224.90 |
| 2020-12-21 | 1229.43 |
| 2020-12-22 | 1251.22 |
| 2020-12-23 | 1250.83 |
| 2020-12-24 | 1252.92 |
| 2020-12-25 | 1252.92 |
| 2020-12-28 | 1230.44 |
| 2020-12-29 | 1192.34 |
| 2020-12-30 | 1207.82 |
| 2020-12-31 | 1167.79 |
| 2021-01-01 | 1167.79 |
| 2021-01-04 | 1169.14 |
| 2021-01-05 | 1211.68 |
| 2021-01-06 | 1251.97 |
| 2021-01-07 | 1271.57 |
| 2021-01-08 | 1227.67 |
| 2021-01-11 | 1258.01 |
| 2021-01-12 | 1328.70 |
| 2021-01-13 | 1317.19 |
| 2021-01-14 | 1344.14 |
| 2021-01-15 | 1306.62 |
| 2021-01-18 | 1306.62 |
| 2021-01-19 | 1347.96 |
| 2021-01-20 | 1360.70 |
| 2021-01-21 | 1388.12 |
| 2021-01-22 | 1375.57 |
| 2021-01-25 | 1371.72 |
| 2021-01-26 | 1418.61 |
| 2021-01-27 | 1347.69 |
| 2021-01-28 | 1335.83 |
| 2021-01-29 | 1319.35 |
| 2021-02-01 | 1334.62 |
| 2021-02-02 | 1381.82 |
| 2021-02-03 | 1415.24 |
| 2021-02-04 | 1469.93 |
| 2021-02-05 | 1479.27 |
| 2021-02-08 | 1518.80 |
| 2021-02-09 | 1510.71 |
| 2021-02-10 | 1484.72 |
| 2021-02-11 | 1462.63 |
| 2021-02-12 | 1462.64 |
| 2021-02-15 | 1462.64 |
| 2021-02-16 | 1436.28 |
| 2021-02-17 | 1437.22 |
| 2021-02-18 | 1400.32 |
| 2021-02-19 | 1433.25 |
| 2021-02-22 | 1439.68 |
| 2021-02-23 | 1440.18 |
| 2021-02-24 | 1466.05 |
| 2021-02-25 | 1359.94 |
| 2021-02-26 | 1342.27 |
| 2021-03-01 | 1407.89 |
| 2021-03-02 | 1366.92 |
| 2021-03-03 | 1358.04 |
| 2021-03-04 | 1326.61 |
| 2021-03-05 | 1362.29 |
| 2021-03-08 | 1414.42 |
| 2021-03-09 | 1455.40 |
| 2021-03-10 | 1483.66 |
| 2021-03-11 | 1543.53 |
| 2021-03-12 | 1550.30 |
| 2021-03-15 | 1586.19 |
| 2021-03-16 | 1546.50 |
| 2021-03-17 | 1560.86 |
| 2021-03-18 | 1499.93 |
| 2021-03-19 | 1483.77 |
| 2021-03-22 | 1467.72 |
| 2021-03-23 | 1393.50 |
| 2021-03-24 | 1314.05 |
| 2021-03-25 | 1355.37 |
| 2021-03-26 | 1366.94 |
| 2021-03-29 | 1326.78 |
| 2021-03-30 | 1381.12 |
| 2021-03-31 | 1374.04 |
| 2021-04-01 | 1408.18 |
| 2021-04-02 | 1408.18 |
| 2021-04-05 | 1419.13 |
| 2021-04-06 | 1435.37 |
| 2021-04-07 | 1410.83 |
| 2021-04-08 | 1417.68 |
| 2021-04-09 | 1395.26 |
| 2021-04-12 | 1430.51 |
| 2021-04-13 | 1417.70 |
| 2021-04-14 | 1447.55 |
| 2021-04-15 | 1433.22 |
| 2021-04-16 | 1457.18 |
| 2021-04-19 | 1456.49 |
| 2021-04-20 | 1410.49 |
| 2021-04-21 | 1430.04 |
| 2021-04-22 | 1430.85 |
| 2021-04-23 | 1483.56 |
| 2021-04-26 | 1545.43 |
| 2021-04-27 | 1550.51 |
| 2021-04-28 | 1531.14 |
| 2021-04-29 | 1511.45 |
| 2021-04-30 | 1485.86 |
| 2021-05-03 | 1514.48 |
| 2021-05-04 | 1549.67 |
| 2021-05-05 | 1501.99 |
| 2021-05-06 | 1503.93 |
| 2021-05-07 | 1524.39 |
| 2021-05-10 | 1438.91 |
| 2021-05-11 | 1421.96 |
| 2021-05-12 | 1375.26 |
| 2021-05-13 | 1432.63 |
| 2021-05-14 | 1475.87 |
| 2021-05-17 | 1455.50 |
| 2021-05-18 | 1405.88 |
| 2021-05-19 | 1400.09 |
| 2021-05-20 | 1383.44 |
| 2021-05-21 | 1376.28 |
| 2021-05-24 | 1370.65 |
| 2021-05-25 | 1368.85 |
| 2021-05-26 | 1415.53 |
| 2021-05-27 | 1446.02 |
| 2021-05-28 | 1452.01 |
| 2021-05-31 | 1452.01 |
| 2021-06-01 | 1464.52 |
| 2021-06-02 | 1434.72 |
| 2021-06-03 | 1423.95 |
| 2021-06-04 | 1423.99 |
| 2021-06-07 | 1439.86 |
| 2021-06-08 | 1416.87 |
| 2021-06-09 | 1390.04 |
| 2021-06-10 | 1353.66 |
| 2021-06-11 | 1353.82 |
| 2021-06-14 | 1328.34 |
| 2021-06-15 | 1328.02 |
| 2021-06-16 | 1315.06 |
| 2021-06-17 | 1280.56 |
| 2021-06-18 | 1278.67 |
| 2021-06-21 | 1311.02 |
| 2021-06-22 | 1316.74 |
| 2021-06-23 | 1322.88 |
| 2021-06-24 | 1339.06 |
| 2021-06-25 | 1348.27 |
| 2021-06-28 | 1341.94 |
| 2021-06-29 | 1341.18 |
| 2021-06-30 | 1360.06 |
| 2021-07-01 | 1384.49 |
| 2021-07-02 | 1325.22 |
| 2021-07-05 | 1325.22 |
| 2021-07-06 | 1308.64 |
| 2021-07-07 | 1308.06 |
| 2021-07-08 | 1291.60 |
| 2021-07-09 | 1336.65 |
| 2021-07-12 | 1356.71 |
| 2021-07-13 | 1334.27 |
| 2021-07-14 | 1326.22 |
| 2021-07-15 | 1320.73 |
| 2021-07-16 | 1304.97 |
| 2021-07-19 | 1301.88 |
| 2021-07-20 | 1381.53 |
| 2021-07-21 | 1395.63 |
| 2021-07-22 | 1382.66 |
| 2021-07-23 | 1402.24 |
| 2021-07-26 | 1401.30 |
| 2021-07-27 | 1388.03 |
| 2021-07-28 | 1408.34 |
| 2021-07-29 | 1442.58 |
| 2021-07-30 | 1439.74 |
| 2021-08-02 | 1451.92 |
| 2021-08-03 | 1449.26 |
| 2021-08-04 | 1471.81 |
| 2021-08-05 | 1474.94 |
| 2021-08-06 | 1480.44 |
| 2021-08-09 | 1434.42 |
| 2021-08-10 | 1472.29 |
| 2021-08-11 | 1490.61 |
| 2021-08-12 | 1471.98 |
| 2021-08-13 | 1423.33 |
| 2021-08-16 | 1427.84 |
| 2021-08-17 | 1377.80 |
| 2021-08-18 | 1329.06 |
| 2021-08-19 | 1313.79 |
| 2021-08-20 | 1344.62 |
| 2021-08-23 | 1357.58 |
| 2021-08-24 | 1405.77 |
| 2021-08-25 | 1417.68 |
| 2021-08-26 | 1381.39 |
| 2021-08-27 | 1393.33 |
| 2021-08-30 | 1396.31 |
| 2021-08-31 | 1364.44 |
| 2021-09-01 | 1379.45 |
| 2021-09-02 | 1381.64 |
| 2021-09-03 | 1358.34 |
| 2021-09-06 | 1358.34 |
| 2021-09-07 | 1337.99 |
| 2021-09-08 | 1307.44 |
| 2021-09-09 | 1324.23 |
| 2021-09-10 | 1320.87 |
| 2021-09-13 | 1336.49 |
| 2021-09-14 | 1302.48 |
| 2021-09-15 | 1321.98 |
| 2021-09-16 | 1312.66 |
| 2021-09-17 | 1312.54 |
| 2021-09-20 | 1265.07 |
| 2021-09-21 | 1250.51 |
| 2021-09-22 | 1279.68 |
| 2021-09-23 | 1302.41 |
| 2021-09-24 | 1300.61 |
| 2021-09-27 | 1331.30 |
| 2021-09-28 | 1359.68 |
| 2021-09-29 | 1366.29 |
| 2021-09-30 | 1343.08 |
| 2021-10-01 | 1401.40 |
| 2021-10-04 | 1403.52 |
| 2021-10-05 | 1385.72 |
| 2021-10-06 | 1376.98 |
| 2021-10-07 | 1391.76 |
| 2021-10-08 | 1388.00 |
| 2021-10-11 | 1381.94 |
| 2021-10-12 | 1380.82 |
| 2021-10-13 | 1380.98 |
| 2021-10-14 | 1359.81 |
| 2021-10-15 | 1350.52 |
| 2021-10-18 | 1364.19 |
| 2021-10-19 | 1356.77 |
| 2021-10-20 | 1342.49 |
| 2021-10-21 | 1335.15 |
| 2021-10-22 | 1329.55 |
| 2021-10-25 | 1330.59 |
| 2021-10-26 | 1309.48 |
| 2021-10-27 | 1293.28 |
| 2021-10-28 | 1330.58 |
| 2021-10-29 | 1335.08 |
| 2021-11-01 | 1373.63 |
| 2021-11-02 | 1369.47 |
| 2021-11-03 | 1443.82 |
| 2021-11-04 | 1441.79 |
| 2021-11-05 | 1443.00 |
| 2021-11-08 | 1441.78 |
| 2021-11-09 | 1435.57 |
| 2021-11-10 | 1445.30 |
| 2021-11-11 | 1449.52 |
| 2021-11-12 | 1457.06 |
| 2021-11-15 | 1458.96 |
| 2021-11-16 | 1471.19 |
| 2021-11-17 | 1455.55 |
| 2021-11-18 | 1461.82 |
| 2021-11-19 | 1452.79 |
| 2021-11-22 | 1497.00 |
| 2021-11-23 | 1481.36 |
| 2021-11-24 | 1496.64 |
| 2021-11-25 | 1496.64 |
| 2021-11-26 | 1484.01 |
| 2021-11-29 | 1447.09 |
| 2021-11-30 | 1440.49 |
| 2021-12-01 | 1433.62 |
| 2021-12-02 | 1454.20 |
| 2021-12-03 | 1439.19 |
| 2021-12-06 | 1477.06 |
| 2021-12-07 | 1461.97 |
| 2021-12-08 | 1448.67 |
| 2021-12-09 | 1424.74 |
| 2021-12-10 | 1418.53 |
| 2021-12-13 | 1412.12 |
| 2021-12-14 | 1407.42 |
| 2021-12-15 | 1412.59 |
| 2021-12-16 | 1393.04 |
| 2021-12-17 | 1371.34 |
| 2021-12-20 | 1313.05 |
| 2021-12-21 | 1341.50 |
| 2021-12-22 | 1365.08 |
| 2021-12-23 | 1393.35 |
| 2021-12-24 | 1393.35 |
| 2021-12-27 | 1413.65 |
| 2021-12-28 | 1437.57 |
| 2021-12-29 | 1449.65 |
| 2021-12-30 | 1459.11 |
| 2021-12-31 | 1449.11 |
| 2022-01-03 | 1466.85 |
| 2022-01-04 | 1441.90 |
| 2022-01-05 | 1411.66 |
| 2022-01-06 | 1452.10 |
| 2022-01-07 | 1427.82 |
| 2022-01-10 | 1420.54 |
| 2022-01-11 | 1386.92 |
| 2022-01-12 | 1384.11 |
| 2022-01-13 | 1390.44 |
| 2022-01-14 | 1373.65 |
| 2022-01-17 | 1373.65 |
| 2022-01-18 | 1304.30 |
| 2022-01-19 | 1294.02 |
| 2022-01-20 | 1199.64 |
| 2022-01-21 | 1147.54 |
| 2022-01-24 | 1229.49 |
| 2022-01-25 | 1194.01 |
| 2022-01-26 | 1176.11 |
| 2022-01-27 | 1165.16 |
| 2022-01-28 | 1194.91 |
| 2022-01-31 | 1223.44 |
| 2022-02-01 | 1258.23 |
| 2022-02-02 | 1236.53 |
| 2022-02-03 | 1222.87 |
| 2022-02-04 | 1206.40 |
| 2022-02-07 | 1217.63 |
| 2022-02-08 | 1267.47 |
| 2022-02-09 | 1282.28 |
| 2022-02-10 | 1257.02 |
| 2022-02-11 | 1250.87 |
| 2022-02-14 | 1251.30 |
| 2022-02-15 | 1281.70 |
| 2022-02-16 | 1267.14 |
| 2022-02-17 | 1238.73 |
| 2022-02-18 | 1225.09 |
| 2022-02-21 | 1225.09 |
| 2022-02-22 | 1206.80 |
| 2022-02-23 | 1165.76 |
| 2022-02-24 | 1196.42 |
| 2022-02-25 | 1214.27 |
| 2022-02-28 | 1229.46 |
| 2022-03-01 | 1219.30 |
| 2022-03-02 | 1254.45 |
| 2022-03-03 | 1242.15 |
| 2022-03-04 | 1192.33 |
| 2022-03-07 | 1097.05 |
| 2022-03-08 | 1123.53 |
| 2022-03-09 | 1170.97 |
| 2022-03-10 | 1166.38 |
| 2022-03-11 | 1139.09 |
| 2022-03-14 | 1119.18 |
| 2022-03-15 | 1156.04 |
| 2022-03-16 | 1174.87 |
| 2022-03-17 | 1165.08 |
| 2022-03-18 | 1198.79 |
| 2022-03-21 | 1176.16 |
| 2022-03-22 | 1199.87 |
| 2022-03-23 | 1100.42 |
| 2022-03-24 | 1107.62 |
| 2022-03-25 | 1070.05 |
| 2022-03-28 | 1058.84 |
| 2022-03-29 | 1124.87 |
| 2022-03-30 | 1084.62 |
| 2022-03-31 | 1052.98 |
| 2022-04-01 | 1054.29 |
| 2022-04-04 | 1063.22 |
| 2022-04-05 | 1030.65 |
| 2022-04-06 | 1005.83 |
| 2022-04-07 | 1007.90 |
| 2022-04-08 | 1018.12 |
| 2022-04-11 | 1039.40 |
| 2022-04-12 | 1025.54 |
| 2022-04-13 | 1047.47 |
| 2022-04-14 | 1039.25 |
| 2022-04-15 | 1039.25 |
| 2022-04-18 | 1048.68 |
| 2022-04-19 | 1086.48 |
| 2022-04-20 | 1057.01 |
| 2022-04-21 | 1035.29 |
| 2022-04-22 | 1021.35 |
| 2022-04-25 | 1033.81 |
| 2022-04-26 | 990.54 |
| 2022-04-27 | 986.54 |
| 2022-04-28 | 1004.53 |
| 2022-04-29 | 988.23 |
| 2022-05-02 | 1019.43 |
| 2022-05-03 | 1064.25 |
| 2022-05-04 | 1113.57 |
| 2022-05-05 | 1073.00 |
| 2022-05-06 | 1068.76 |
| 2022-05-09 | 1073.31 |
| 2022-05-10 | 1085.86 |
| 2022-05-11 | 1057.36 |
| 2022-05-12 | 1082.73 |
| 2022-05-13 | 1122.95 |
| 2022-05-16 | 1077.72 |
| 2022-05-17 | 1135.88 |
| 2022-05-18 | 1057.64 |
| 2022-05-19 | 1003.86 |
| 2022-05-20 | 992.29 |
| 2022-05-23 | 1002.65 |
| 2022-05-24 | 997.97 |
| 2022-05-25 | 1054.30 |
| 2022-05-26 | 1067.95 |
| 2022-05-27 | 1074.94 |
| 2022-05-30 | 1074.94 |
| 2022-05-31 | 1079.66 |
| 2022-06-01 | 1060.74 |
| 2022-06-02 | 1069.26 |
| 2022-06-03 | 1049.98 |
| 2022-06-06 | 1072.40 |
| 2022-06-07 | 1074.24 |
| 2022-06-08 | 1073.84 |
| 2022-06-09 | 1075.95 |
| 2022-06-10 | 1037.13 |
| 2022-06-13 | 1000.62 |
| 2022-06-14 | 1015.73 |
| 2022-06-15 | 1013.03 |
| 2022-06-16 | 936.98 |
| 2022-06-17 | 950.69 |
| 2022-06-20 | 950.69 |
| 2022-06-21 | 963.42 |
| 2022-06-22 | 982.80 |
| 2022-06-23 | 1004.56 |
| 2022-06-24 | 1028.90 |
| 2022-06-27 | 1039.84 |
| 2022-06-28 | 1014.14 |
| 2022-06-29 | 1008.95 |
| 2022-06-30 | 992.46 |
| 2022-07-01 | 1007.29 |
| 2022-07-04 | 1007.29 |
| 2022-07-05 | 1055.92 |
| 2022-07-06 | 1021.59 |
| 2022-07-07 | 1063.40 |
| 2022-07-08 | 1065.34 |
| 2022-07-11 | 1032.38 |
| 2022-07-12 | 1056.91 |
| 2022-07-13 | 1069.64 |
| 2022-07-14 | 1054.26 |
| 2022-07-15 | 1080.23 |
| 2022-07-18 | 1079.81 |
| 2022-07-19 | 1121.99 |
| 2022-07-20 | 1162.56 |
| 2022-07-21 | 1167.29 |
| 2022-07-22 | 1166.53 |
| 2022-07-25 | 1164.38 |
| 2022-07-26 | 1143.99 |
| 2022-07-27 | 1158.19 |
| 2022-07-28 | 1195.69 |
| 2022-07-29 | 1202.54 |
| 2022-08-01 | 1184.02 |
| 2022-08-02 | 1136.15 |
| 2022-08-03 | 1226.28 |
| 2022-08-04 | 1189.84 |
| 2022-08-05 | 1201.64 |
| 2022-08-08 | 1229.67 |
| 2022-08-09 | 1194.81 |
| 2022-08-10 | 1227.31 |
| 2022-08-11 | 1255.37 |
| 2022-08-12 | 1269.70 |
| 2022-08-15 | 1276.88 |
| 2022-08-16 | 1307.15 |
| 2022-08-17 | 1278.63 |
| 2022-08-18 | 1303.92 |
| 2022-08-19 | 1276.42 |
| 2022-08-22 | 1230.34 |
| 2022-08-23 | 1237.51 |
| 2022-08-24 | 1242.74 |
| 2022-08-25 | 1258.11 |
| 2022-08-26 | 1206.64 |
| 2022-08-29 | 1184.60 |
| 2022-08-30 | 1161.82 |
| 2022-08-31 | 1133.76 |
| 2022-09-01 | 1121.08 |
| 2022-09-02 | 1117.86 |
| 2022-09-05 | 1117.86 |
| 2022-09-06 | 1091.39 |
| 2022-09-07 | 1128.55 |
| 2022-09-08 | 1096.46 |
| 2022-09-09 | 1132.18 |
| 2022-09-12 | 1167.54 |
| 2022-09-13 | 1113.29 |
| 2022-09-14 | 1105.32 |
| 2022-09-15 | 1109.15 |
| 2022-09-16 | 1081.15 |
| 2022-09-19 | 1103.87 |
| 2022-09-20 | 1071.26 |
| 2022-09-21 | 1052.01 |
| 2022-09-22 | 1022.67 |
| 2022-09-23 | 972.99 |
| 2022-09-26 | 961.58 |
| 2022-09-27 | 989.79 |
| 2022-09-28 | 1029.28 |
| 2022-09-29 | 985.61 |
| 2022-09-30 | 983.18 |
| 2022-10-03 | 976.25 |
| 2022-10-04 | 1014.65 |
| 2022-10-05 | 992.78 |
| 2022-10-06 | 992.03 |
| 2022-10-07 | 968.35 |
| 2022-10-10 | 990.22 |
| 2022-10-11 | 1015.03 |
| 2022-10-12 | 1019.20 |
| 2022-10-13 | 1023.17 |
| 2022-10-14 | 991.57 |
| 2022-10-17 | 1011.71 |
| 2022-10-18 | 1035.40 |
| 2022-10-19 | 976.72 |
| 2022-10-20 | 958.62 |
| 2022-10-21 | 990.29 |
| 2022-10-24 | 1016.45 |
| 2022-10-25 | 1037.69 |
| 2022-10-26 | 1046.66 |
| 2022-10-27 | 1057.76 |
| 2022-10-28 | 1087.61 |
| 2022-10-31 | 1071.80 |
| 2022-11-01 | 1074.97 |
| 2022-11-02 | 985.79 |
| 2022-11-03 | 989.45 |
| 2022-11-04 | 1005.41 |
| 2022-11-07 | 1033.68 |
| 2022-11-08 | 1036.46 |
| 2022-11-09 | 1030.12 |
| 2022-11-10 | 1105.75 |
| 2022-11-11 | 1132.72 |
| 2022-11-14 | 1119.61 |
| 2022-11-15 | 1085.94 |
| 2022-11-16 | 1055.63 |
| 2022-11-17 | 1056.91 |
| 2022-11-18 | 1068.90 |
| 2022-11-21 | 1052.35 |
| 2022-11-22 | 1077.29 |
| 2022-11-23 | 1071.61 |
| 2022-11-24 | 1071.61 |
| 2022-11-25 | 1076.98 |
| 2022-11-28 | 1060.20 |
| 2022-11-29 | 1059.36 |
| 2022-11-30 | 1068.87 |
| 2022-12-01 | 1071.44 |
| 2022-12-02 | 1107.79 |
| 2022-12-05 | 1062.45 |
| 2022-12-06 | 1047.94 |
| 2022-12-07 | 1017.06 |
| 2022-12-08 | 1020.55 |
| 2022-12-09 | 1019.54 |
| 2022-12-12 | 1044.11 |
| 2022-12-13 | 1027.05 |
| 2022-12-14 | 1032.45 |
| 2022-12-15 | 1012.66 |
| 2022-12-16 | 1007.73 |
| 2022-12-19 | 971.49 |
| 2022-12-20 | 971.69 |
| 2022-12-21 | 998.58 |
| 2022-12-22 | 975.79 |
| 2022-12-23 | 989.74 |
| 2022-12-26 | 989.74 |
| 2022-12-27 | 980.24 |
| 2022-12-28 | 957.87 |
| 2022-12-29 | 980.64 |
| 2022-12-30 | 977.51 |
| 2023-01-02 | 977.51 |
| 2023-01-03 | 982.62 |
| 2023-01-04 | 1004.99 |
| 2023-01-05 | 1009.84 |
| 2023-01-06 | 1059.23 |
| 2023-01-09 | 1096.40 |
| 2023-01-10 | 1104.34 |
| 2023-01-11 | 1123.59 |
| 2023-01-12 | 1131.34 |
| 2023-01-13 | 1130.74 |
| 2023-01-16 | 1130.74 |
| 2023-01-17 | 1126.49 |
| 2023-01-18 | 1065.67 |
| 2023-01-19 | 1079.16 |
| 2023-01-20 | 1080.95 |
| 2023-01-23 | 1106.50 |
| 2023-01-24 | 1106.26 |
| 2023-01-25 | 1111.34 |
| 2023-01-26 | 1099.37 |
| 2023-01-27 | 1109.95 |
| 2023-01-30 | 1110.88 |
| 2023-01-31 | 1151.27 |
| 2023-02-01 | 1178.41 |
| 2023-02-02 | 1225.32 |
| 2023-02-03 | 1220.74 |
| 2023-02-06 | 1201.61 |
| 2023-02-07 | 1210.74 |
| 2023-02-08 | 1201.36 |
| 2023-02-09 | 1180.17 |
| 2023-02-10 | 1157.92 |
| 2023-02-13 | 1197.01 |
| 2023-02-14 | 1189.00 |
| 2023-02-15 | 1201.86 |
| 2023-02-16 | 1211.65 |
| 2023-02-17 | 1199.33 |
| 2023-02-20 | 1199.33 |
| 2023-02-21 | 1141.57 |
| 2023-02-22 | 1150.79 |
| 2023-02-23 | 1160.82 |
| 2023-02-24 | 1159.67 |
| 2023-02-27 | 1152.84 |
| 2023-02-28 | 1143.81 |
| 2023-03-01 | 1147.39 |
| 2023-03-02 | 1153.38 |
| 2023-03-03 | 1159.95 |
| 2023-03-06 | 1145.78 |
| 2023-03-07 | 1132.11 |
| 2023-03-08 | 1139.88 |
| 2023-03-09 | 1123.82 |
| 2023-03-10 | 1084.83 |
| 2023-03-13 | 1053.63 |
| 2023-03-14 | 1061.85 |
| 2023-03-15 | 1050.69 |
| 2023-03-16 | 1074.92 |
| 2023-03-17 | 1043.11 |
| 2023-03-20 | 1052.12 |
| 2023-03-21 | 1079.98 |
| 2023-03-22 | 1049.62 |
| 2023-03-23 | 1029.55 |
| 2023-03-24 | 1025.95 |
| 2023-03-27 | 1039.08 |
| 2023-03-28 | 1048.38 |
| 2023-03-29 | 1051.02 |
| 2023-03-30 | 1049.11 |
| 2023-03-31 | 1082.28 |
| 2023-04-03 | 1071.07 |
| 2023-04-04 | 1039.62 |
| 2023-04-05 | 1027.34 |
| 2023-04-06 | 1021.21 |
| 2023-04-07 | 1021.21 |
| 2023-04-10 | 1052.86 |
| 2023-04-11 | 1094.52 |
| 2023-04-12 | 1077.54 |
| 2023-04-13 | 1081.80 |
| 2023-04-14 | 1086.19 |
| 2023-04-17 | 1093.32 |
| 2023-04-18 | 1103.95 |
| 2023-04-19 | 1112.75 |
| 2023-04-20 | 1114.88 |
| 2023-04-21 | 1114.28 |
| 2023-04-24 | 1101.24 |
| 2023-04-25 | 1091.36 |
| 2023-04-26 | 1068.92 |
| 2023-04-27 | 1091.11 |
| 2023-04-28 | 1106.92 |
| 2023-05-01 | 1122.97 |
| 2023-05-02 | 1111.48 |
| 2023-05-03 | 1134.26 |
| 2023-05-04 | 1107.22 |
| 2023-05-05 | 1140.72 |
| 2023-05-08 | 1148.94 |
| 2023-05-09 | 1120.05 |
| 2023-05-10 | 1107.13 |
| 2023-05-11 | 1104.19 |
| 2023-05-12 | 1090.06 |
| 2023-05-15 | 1112.12 |
| 2023-05-16 | 1095.61 |
| 2023-05-17 | 1137.48 |
| 2023-05-18 | 1149.41 |
| 2023-05-19 | 1116.60 |
| 2023-05-22 | 1112.83 |
| 2023-05-23 | 1119.72 |
| 2023-05-24 | 1112.91 |
| 2023-05-25 | 1118.53 |
| 2023-05-26 | 1130.21 |
| 2023-05-29 | 1130.21 |
| 2023-05-30 | 1116.39 |
| 2023-05-31 | 1098.38 |
| 2023-06-01 | 1103.78 |
| 2023-06-02 | 1157.38 |
| 2023-06-05 | 1126.04 |
| 2023-06-06 | 1210.00 |
| 2023-06-07 | 1255.40 |
| 2023-06-08 | 1237.19 |
| 2023-06-09 | 1244.78 |
| 2023-06-12 | 1246.99 |
| 2023-06-13 | 1280.04 |
| 2023-06-14 | 1263.72 |
| 2023-06-15 | 1267.80 |
| 2023-06-16 | 1224.45 |
| 2023-06-19 | 1224.45 |
| 2023-06-20 | 1216.27 |
| 2023-06-21 | 1228.36 |
| 2023-06-22 | 1200.12 |
| 2023-06-23 | 1184.29 |
| 2023-06-26 | 1196.99 |
| 2023-06-27 | 1242.10 |
| 2023-06-28 | 1248.54 |
| 2023-06-29 | 1254.94 |
| 2023-06-30 | 1275.77 |
| 2023-07-03 | 1280.61 |
| 2023-07-04 | 1280.61 |
| 2023-07-05 | 1249.98 |
| 2023-07-06 | 1227.04 |
| 2023-07-07 | 1222.98 |
| 2023-07-10 | 1251.19 |
| 2023-07-11 | 1270.80 |
| 2023-07-12 | 1303.88 |
| 2023-07-13 | 1311.45 |
| 2023-07-14 | 1293.92 |
| 2023-07-17 | 1303.83 |
| 2023-07-18 | 1294.01 |
| 2023-07-19 | 1304.90 |
| 2023-07-20 | 1307.41 |
| 2023-07-21 | 1283.42 |
| 2023-07-24 | 1299.31 |
| 2023-07-25 | 1310.00 |
| 2023-07-26 | 1333.45 |
| 2023-07-27 | 1321.16 |
| 2023-07-28 | 1326.26 |
| 2023-07-31 | 1336.27 |
| 2023-08-01 | 1329.22 |
| 2023-08-02 | 1299.17 |
| 2023-08-03 | 1256.63 |
| 2023-08-04 | 1270.58 |
| 2023-08-07 | 1279.07 |
| 2023-08-08 | 1240.01 |
| 2023-08-09 | 1235.48 |
| 2023-08-10 | 1241.76 |
| 2023-08-11 | 1241.01 |
| 2023-08-14 | 1250.59 |
| 2023-08-15 | 1211.59 |
| 2023-08-16 | 1193.20 |
| 2023-08-17 | 1188.48 |
| 2023-08-18 | 1205.89 |
| 2023-08-21 | 1196.66 |
| 2023-08-22 | 1189.38 |
| 2023-08-23 | 1185.75 |
| 2023-08-24 | 1166.73 |
| 2023-08-25 | 1176.15 |
| 2023-08-28 | 1178.80 |
| 2023-08-29 | 1205.31 |
| 2023-08-30 | 1174.91 |
| 2023-08-31 | 1161.20 |
| 2023-09-01 | 1192.51 |
| 2023-09-04 | 1192.51 |
| 2023-09-05 | 1124.67 |
| 2023-09-06 | 1113.64 |
| 2023-09-07 | 1099.25 |
| 2023-09-08 | 1094.26 |
| 2023-09-11 | 1084.21 |
| 2023-09-12 | 1097.69 |
| 2023-09-13 | 1094.75 |
| 2023-09-14 | 1125.64 |
| 2023-09-15 | 1090.53 |
| 2023-09-18 | 1085.80 |
| 2023-09-19 | 1092.55 |
| 2023-09-20 | 1091.36 |
| 2023-09-21 | 1074.00 |
| 2023-09-22 | 1069.88 |
| 2023-09-25 | 1095.96 |
| 2023-09-26 | 1050.98 |
| 2023-09-27 | 1060.83 |
| 2023-09-28 | 1093.59 |
| 2023-09-29 | 1081.74 |
| 2023-10-02 | 1081.15 |
| 2023-10-03 | 1066.51 |
| 2023-10-04 | 1063.94 |
| 2023-10-05 | 1044.38 |
| 2023-10-06 | 1013.87 |
| 2023-10-09 | 1029.41 |
| 2023-10-10 | 1055.13 |
| 2023-10-11 | 1057.23 |
| 2023-10-12 | 1027.45 |
| 2023-10-13 | 1025.81 |
| 2023-10-16 | 1053.83 |
| 2023-10-17 | 1070.85 |
| 2023-10-18 | 1045.27 |
| 2023-10-19 | 1027.69 |
| 2023-10-20 | 1027.81 |
| 2023-10-23 | 1015.28 |
| 2023-10-24 | 1012.81 |
| 2023-10-25 | 990.87 |
| 2023-10-26 | 990.59 |
| 2023-10-27 | 973.76 |
| 2023-10-30 | 973.25 |
| 2023-10-31 | 980.20 |
| 2023-11-01 | 1002.75 |
| 2023-11-02 | 1031.25 |
| 2023-11-03 | 1073.45 |
| 2023-11-06 | 1039.05 |
| 2023-11-07 | 1023.75 |
| 2023-11-08 | 1012.55 |
| 2023-11-09 | 993.78 |
| 2023-11-10 | 1006.38 |
| 2023-11-13 | 1006.30 |
| 2023-11-14 | 1074.72 |
| 2023-11-15 | 1093.41 |
| 2023-11-16 | 1066.58 |
| 2023-11-17 | 1081.37 |
| 2023-11-20 | 1089.84 |
| 2023-11-21 | 1066.50 |
| 2023-11-22 | 1065.42 |
| 2023-11-23 | 1065.42 |
| 2023-11-24 | 1074.44 |
| 2023-11-27 | 1061.74 |
| 2023-11-28 | 1062.85 |
| 2023-11-29 | 1059.06 |
| 2023-11-30 | 1045.24 |
| 2023-12-01 | 1093.96 |
| 2023-12-04 | 1116.01 |
| 2023-12-05 | 1081.68 |
| 2023-12-06 | 1101.83 |
| 2023-12-07 | 1119.61 |
| 2023-12-08 | 1128.43 |
| 2023-12-11 | 1136.95 |
| 2023-12-12 | 1110.98 |
| 2023-12-13 | 1150.91 |
| 2023-12-14 | 1228.11 |
| 2023-12-15 | 1221.21 |
| 2023-12-18 | 1215.16 |
| 2023-12-19 | 1250.10 |
| 2023-12-20 | 1212.69 |
| 2023-12-21 | 1238.66 |
| 2023-12-22 | 1236.07 |
| 2023-12-25 | 1236.07 |
| 2023-12-26 | 1260.43 |
| 2023-12-27 | 1262.33 |
| 2023-12-28 | 1251.77 |
| 2023-12-29 | 1226.85 |
| 2024-01-01 | 1226.85 |
| 2024-01-02 | 1228.31 |
| 2024-01-03 | 1157.46 |
| 2024-01-04 | 1170.74 |
| 2024-01-05 | 1161.76 |
| 2024-01-08 | 1181.13 |
| 2024-01-09 | 1166.12 |
| 2024-01-10 | 1176.74 |
| 2024-01-11 | 1176.75 |
| 2024-01-12 | 1154.74 |
| 2024-01-15 | 1154.74 |
| 2024-01-16 | 1147.40 |
| 2024-01-17 | 1129.26 |
| 2024-01-18 | 1151.06 |
| 2024-01-19 | 1148.80 |
| 2024-01-22 | 1168.43 |
| 2024-01-23 | 1169.70 |
| 2024-01-24 | 1143.33 |
| 2024-01-25 | 1131.40 |
| 2024-01-26 | 1132.79 |
| 2024-01-29 | 1156.79 |
| 2024-01-30 | 1087.27 |
| 2024-01-31 | 1082.59 |
| 2024-02-01 | 1116.10 |
| 2024-02-02 | 1119.48 |
| 2024-02-05 | 1087.99 |
| 2024-02-06 | 1094.81 |
| 2024-02-07 | 1095.53 |
| 2024-02-08 | 1110.83 |
| 2024-02-09 | 1138.98 |
| 2024-02-12 | 1168.63 |
| 2024-02-13 | 1135.21 |
| 2024-02-14 | 1171.91 |
| 2024-02-15 | 1194.04 |
| 2024-02-16 | 1171.79 |
| 2024-02-19 | 1171.79 |
| 2024-02-20 | 1148.61 |
| 2024-02-21 | 1146.84 |
| 2024-02-22 | 1163.07 |
| 2024-02-23 | 1153.73 |
| 2024-02-26 | 1162.23 |
| 2024-02-27 | 1186.19 |
| 2024-02-28 | 1170.06 |
| 2024-02-29 | 1192.02 |
| 2024-03-01 | 1201.06 |
| 2024-03-04 | 1180.15 |
| 2024-03-05 | 1181.86 |
| 2024-03-06 | 1121.14 |
| 2024-03-07 | 1118.70 |
| 2024-03-08 | 1125.41 |
| 2024-03-11 | 1121.04 |
| 2024-03-12 | 1103.57 |
| 2024-03-13 | 1105.11 |
| 2024-03-14 | 1059.50 |
| 2024-03-15 | 1087.16 |
| 2024-03-18 | 1074.42 |
| 2024-03-19 | 1084.75 |
| 2024-03-20 | 1111.83 |
| 2024-03-21 | 1144.81 |
| 2024-03-22 | 1139.89 |
| 2024-03-25 | 1134.15 |
| 2024-03-26 | 1135.09 |
| 2024-03-27 | 1169.95 |
| 2024-03-28 | 1186.65 |
| 2024-03-29 | 1186.65 |
| 2024-04-01 | 1175.87 |
| 2024-04-02 | 1150.19 |
| 2024-04-03 | 1152.65 |
| 2024-04-04 | 1132.01 |
| 2024-04-05 | 1138.08 |
| 2024-04-08 | 1152.12 |
| 2024-04-09 | 1150.61 |
| 2024-04-10 | 1092.54 |
| 2024-04-11 | 1088.34 |
| 2024-04-12 | 1061.51 |
| 2024-04-15 | 1045.47 |
| 2024-04-16 | 1028.76 |
| 2024-04-17 | 1007.16 |
| 2024-04-18 | 1009.21 |
| 2024-04-19 | 1021.17 |
| 2024-04-22 | 1037.09 |
| 2024-04-23 | 1044.30 |
| 2024-04-24 | 1034.78 |
| 2024-04-25 | 961.72 |
| 2024-04-26 | 980.04 |
| 2024-04-29 | 994.65 |
| 2024-04-30 | 968.99 |
| 2024-05-01 | 960.45 |
| 2024-05-02 | 970.34 |
| 2024-05-03 | 974.64 |
| 2024-05-06 | 986.67 |
| 2024-05-07 | 980.19 |
| 2024-05-08 | 995.44 |
| 2024-05-09 | 994.57 |
| 2024-05-10 | 1007.53 |
| 2024-05-13 | 1015.72 |
| 2024-05-14 | 1020.99 |
| 2024-05-15 | 1011.11 |
| 2024-05-16 | 986.90 |
| 2024-05-17 | 985.78 |
| 2024-05-20 | 984.00 |
| 2024-05-21 | 972.29 |
| 2024-05-22 | 972.43 |
| 2024-05-23 | 963.88 |
| 2024-05-24 | 968.39 |
| 2024-05-27 | 968.39 |
| 2024-05-28 | 965.95 |
| 2024-05-29 | 944.74 |
| 2024-05-30 | 973.21 |
| 2024-05-31 | 992.17 |
| 2024-06-03 | 1002.27 |
| 2024-06-04 | 964.75 |
| 2024-06-05 | 969.51 |
| 2024-06-06 | 952.79 |
| 2024-06-07 | 943.95 |
| 2024-06-10 | 935.62 |
| 2024-06-11 | 931.65 |
| 2024-06-12 | 946.12 |
| 2024-06-13 | 929.55 |
| 2024-06-14 | 908.57 |
| 2024-06-17 | 930.25 |
| 2024-06-18 | 927.86 |
| 2024-06-19 | 927.86 |
| 2024-06-20 | 914.81 |
| 2024-06-21 | 919.98 |
| 2024-06-24 | 933.84 |
| 2024-06-25 | 902.73 |
| 2024-06-26 | 914.66 |
| 2024-06-27 | 911.35 |
| 2024-06-28 | 920.27 |
| 2024-07-01 | 891.95 |
| 2024-07-02 | 891.22 |
| 2024-07-03 | 895.11 |
| 2024-07-04 | 895.11 |
| 2024-07-05 | 876.58 |
| 2024-07-08 | 877.35 |
| 2024-07-09 | 867.65 |
| 2024-07-10 | 881.24 |
| 2024-07-11 | 938.64 |
| 2024-07-12 | 960.84 |
| 2024-07-15 | 979.76 |
| 2024-07-16 | 1015.58 |
| 2024-07-17 | 1016.51 |
| 2024-07-18 | 1003.92 |
| 2024-07-19 | 968.49 |
| 2024-07-22 | 981.92 |
#2024-07-23| 960.64
#2024-07-24| 916.70
#2024-07-25| 985.95
#2024-07-26|1015.43
#2024-07-29|1025.58
#2024-07-30|1036.36
#2024-07-31|1027.83
#2024-08-01| 980.23
#2024-08-02| 961.25
#2024-08-05| 956.93
#2024-08-06| 965.59
#2024-08-07| 954.03
#2024-08-08| 971.71
#2024-08-09| 963.37
#2024-08-12| 941.83
#2024-08-13| 980.85
#2024-08-14| 963.41
#2024-08-15| 993.58
#2024-08-16| 989.04
#2024-08-19| 991.40
#2024-08-20| 980.19
#2024-08-21|1002.09
#2024-08-22| 985.68
#2024-08-23|1038.06
#2024-08-26|1044.88
#2024-08-27|1033.93
#2024-08-28|1023.17
#2024-08-29|1013.72
#2024-08-30|1019.06
#2024-09-02|1019.06
#2024-09-03|1004.03
#2024-09-04|1009.53
#2024-09-05| 997.63
#2024-09-06| 975.74
#2024-09-09| 972.72
#2024-09-10| 953.16
#2024-09-11| 960.13
#2024-09-12| 966.43
#2024-09-13|1013.78
#2024-09-16|1023.74
#2024-09-17|1046.96
#2024-09-18|1036.85
#2024-09-19|1064.49
#2024-09-20|1045.98
#2024-09-23|1033.57
#2024-09-24|1060.90
#2024-09-25|1039.01
#2024-09-26|1053.80
#2024-09-27|1067.15
#2024-09-30|1056.90
#2024-10-01|1053.33
#2024-10-02|1037.54
#2024-10-03|1021.94
#2024-10-04|1025.13
#2024-10-07|1003.93
#2024-10-08|1005.40
#2024-10-09|1008.42
#2024-10-10| 995.86
#2024-10-11|1024.62
#2024-10-14|1033.76
#2024-10-15|1038.53
#2024-10-16|1066.54
#2024-10-17|1062.87
#2024-10-18|1063.96
#2024-10-21|1024.17
#2024-10-22| 990.01
#2024-10-23| 952.93
#2024-10-24| 947.24
#2024-10-25| 949.86
#2024-10-28| 978.70
#2024-10-29| 989.62
#2024-10-30| 975.40
#2024-10-31| 951.13
#2024-11-01| 956.69
#2024-11-04| 955.62
#2024-11-05| 979.50
#2024-11-06|1010.42
#2024-11-07| 998.91
#2024-11-08| 992.37
#2024-11-11|1016.33
#2024-11-12| 982.38
#2024-11-13| 978.05
#2024-11-14| 983.46
#2024-11-15| 983.00
#2024-11-18| 978.36
#2024-11-19| 966.55
#2024-11-20| 966.29
#2024-11-21| 988.83
#2024-11-22|1004.73
#2024-11-25|1041.68
#2024-11-26|1008.26
#2024-11-27|1005.85
#2024-11-28|1005.85
#2024-11-29|1007.12
#2024-12-02|1003.75
#2024-12-03| 989.47
#2024-12-04| 973.69
#2024-12-05| 962.68
#2024-12-06| 971.57
#2024-12-09| 982.63
#2024-12-10| 983.85
#2024-12-11| 976.28
#2024-12-12| 967.24
#2024-12-13| 952.39
#2024-12-16| 927.15
#2024-12-17| 923.12
#2024-12-18| 882.08
#2024-12-19| 871.99
#2024-12-20| 879.89
#2024-12-23| 867.55
#2024-12-24| 869.45
#2024-12-25| 869.45
#2024-12-26| 875.73
#2024-12-27| 862.46
#2024-12-30| 854.15
#2024-12-31| 867.20
#2025-01-01| 867.20
#2025-01-02| 852.42
#2025-01-03| 872.27
#2025-01-06| 873.23
#2025-01-07| 860.54
#2025-01-08| 853.43
#2025-01-09| 853.43
#2025-01-10| 830.12
#2025-01-13| 844.48
#2025-01-14| 855.67
#2025-01-15| 879.94
#2025-01-16| 896.36
#2025-01-17| 879.43
#2025-01-20| 879.43
#2025-01-21| 885.06
#2025-01-22| 867.99
#2025-01-23| 877.34
#2025-01-24| 868.21
#2025-01-27| 892.35
#2025-01-28| 858.23
#2025-01-29| 854.76
#2025-01-30| 870.43
#2025-01-31| 851.46
#2025-02-03| 820.30
#2025-02-04| 836.83
#2025-02-05| 834.54
#2025-02-06| 833.20
#2025-02-07| 823.25
#2025-02-10| 824.61
#2025-02-11| 841.76
#2025-02-12| 833.20
#2025-02-13| 834.18
#2025-02-14| 841.37
#2025-02-17| 841.37
#2025-02-18| 844.97
#2025-02-19| 836.33
#2025-02-20| 826.75
#2025-02-21| 815.26
#2025-02-24| 822.39
#2025-02-25| 832.32
#2025-02-26| 822.63
#2025-02-27| 802.01
#2025-02-28| 803.43
#2025-03-03| 788.63
#2025-03-04| 756.06
#2025-03-05| 722.27
#2025-03-06| 755.75
#2025-03-07| 765.43
#2025-03-10| 755.54
#2025-03-11| 723.05
#2025-03-12| 712.45
#2025-03-13| 693.24
#2025-03-14| 712.28
#2025-03-17| 727.43
#2025-03-18| 716.81
#2025-03-19| 717.29
#2025-03-20| 711.13
#2025-03-21| 702.89
#2025-03-24| 722.26
#2025-03-25| 712.26
#2025-03-26| 720.71
#2025-03-27| 728.54
#2025-03-28| 697.14
#2025-03-31| 693.63
#2025-04-01| 696.35
#2025-04-02| 715.46
#2025-04-03| 636.75
#2025-04-04| 635.78
#2025-04-07| 621.98
#2025-04-08| 576.44
#2025-04-09| 647.50
#2025-04-10| 603.31
#2025-04-11| 610.37
#2025-04-14| 614.01
#2025-04-15| 595.60
#2025-04-16| 592.18
#2025-04-17| 606.64
#2025-04-18| 606.64
#2025-04-21| 603.59
#2025-04-22| 623.14
#2025-04-23| 627.59
#2025-04-24| 645.83
#2025-04-25| 640.49
#2025-04-28| 634.45
#2025-04-29| 639.40
#2025-04-30| 620.23
#2025-05-01| 635.19
#2025-05-02| 648.06
#2025-05-05| 643.22
#2025-05-06| 643.59
#2025-05-07| 641.66
#2025-05-08| 663.37
#2025-05-09| 666.90
#2025-05-12| 709.33
#2025-05-13| 716.27
#2025-05-14| 709.13
#2025-05-15| 704.45
#2025-05-16| 716.70
#2025-05-19| 718.81
#2025-05-20| 730.43
#2025-05-21| 698.12
#2025-05-22| 699.06
#2025-05-23| 689.35
#2025-05-26| 689.35
#2025-05-27| 710.56
#2025-05-28| 704.62
#2025-05-29| 705.55
#2025-05-30| 698.01
#2025-06-02| 684.54
#2025-06-03| 714.26
#2025-06-04| 728.56
#2025-06-05| 722.67
#2025-06-06| 728.85
#2025-06-09| 739.33
#2025-06-10| 753.66
#2025-06-11| 745.43
#2025-06-12| 741.91
#2025-06-13| 723.23
#2025-06-16| 738.32
#2025-06-17| 715.39
#2025-06-18| 715.91
#2025-06-19| 715.91
#2025-06-20| 710.68
#2025-06-23| 725.13
#2025-06-24| 728.38
#2025-06-25| 710.50
#2025-06-26| 723.61
#2025-06-27| 733.53
#2025-06-30| 723.88
#2025-07-01| 765.00
#2025-07-02| 787.30
#2025-07-03| 781.23
#2025-07-04| 781.23
#2025-07-07| 762.37
#2025-07-08| 776.76
#2025-07-09| 785.40
#2025-07-10| 802.43
#2025-07-11| 791.88
#2025-07-14| 780.07
#2025-07-15| 756.24
#2025-07-16| 752.81
#2025-07-17| 755.85
#2025-07-18| 753.17
#2025-07-21| 757.69
#2025-07-22| 796.51
#2025-07-23| 817.69
#2025-07-24| 781.64
#2025-07-25| 793.64
#2025-07-28| 783.43
#2025-07-29| 802.35
#2025-07-30| 787.17
#2025-07-31| 762.68
#2025-08-01| 750.29
#2025-08-04| 763.27
#2025-08-05| 776.38
#2025-08-06| 778.92
#2025-08-07| 776.88
#2025-08-08| 770.82
#2025-08-11| 776.23
#2025-08-12| 824.81
#2025-08-13| 879.93
#2025-08-14| 874.43
#2025-08-15| 864.45
#2025-08-18| 858.37
#2025-08-19| 870.64
#2025-08-20| 852.31
#2025-08-21| 841.88
#2025-08-22| 894.59
#2025-08-25| 894.32
#2025-08-26| 883.00
#2025-08-27| 898.09
#2025-08-28| 881.08
#2025-08-29| 883.36
#2025-09-01| 883.36
#2025-09-02| 876.85
#2025-09-03| 880.20
#2025-09-04| 902.45
#2025-09-05| 909.55
#2025-09-08| 913.27
#2025-09-09| 900.74
#2025-09-10| 880.50
#2025-09-11| 905.55
#2025-09-12| 869.35
#2025-09-15| 875.13
#2025-09-16| 877.90
#2025-09-17| 865.99
#2025-09-18| 867.31
#2025-09-19| 843.92
#2025-09-22| 846.25
#2025-09-23| 849.11
#2025-09-24| 870.34
#2025-09-25| 849.85
#2025-09-26| 864.80
#2025-09-29| 858.05
#2025-09-30| 842.97
#2025-10-01| 855.93
#2025-10-02| 864.28
#2025-10-03| 880.14
#2025-10-06| 851.07
#2025-10-07| 841.61
#2025-10-08| 845.48
#2025-10-09| 827.18
#2025-10-10| 791.25
#2025-10-13| 812.36
#2025-10-14| 855.87
#2025-10-15| 842.02
#2025-10-16| 840.54
#2025-10-17| 841.03
#2025-10-20| 846.66
#2025-10-21| 862.33
#2025-10-22| 875.43
#2025-10-23| 888.37
#2025-10-24| 907.00
#2025-10-27| 897.93
#2025-10-28| 891.20
#2025-10-29| 850.77
#2025-10-30| 847.45
#2025-10-31| 860.69
#2025-11-03| 861.28
#2025-11-04| 835.58
#2025-11-05| 855.14
#2025-11-06| 837.55
#2025-11-07| 849.10
#2025-11-10| 835.97
#2025-11-11| 835.45
#2025-11-12| 832.49
#2025-11-13| 820.31
#2025-11-14| 811.61
#2025-11-17| 787.98
#2025-11-18| 789.03
#2025-11-19| 782.21
#2025-11-20| 768.08
#2025-11-21| 812.49
#2025-11-24| 829.06
#2025-11-25| 854.00
#2025-11-26| 850.53
#2025-11-27| 850.53
#2025-11-28| 847.73
#2025-12-01| 847.95
#2025-12-02| 864.12
#2025-12-03| 836.34
#2025-12-04| 836.86
#2025-12-05| 834.59
#2025-12-08| 835.34
#2025-12-09| 833.77
#2025-12-10| 863.16
#2025-12-11| 855.47
#2025-12-12| 840.86
#2025-12-15| 834.75
#2025-12-16| 839.07
#2025-12-17| 847.35
#2025-12-18| 847.50
#2025-12-19| 859.33
#2025-12-22| 851.93
#2025-12-23| 848.48
#2025-12-24| 847.99
#2025-12-25| 847.99
#2025-12-26| 847.12
#2025-12-29| 836.11
#2025-12-30| 832.90
#2025-12-31| 820.81
#2026-01-01| 820.81
#2026-01-02| 840.88
#2026-01-05| 841.75
#2026-01-06| 876.30
#2026-01-07| 867.07
#2026-01-08| 889.57
#2026-01-09| 898.14
#2026-01-12| 887.89
#2026-01-13| 912.02
#2026-01-14| 910.07
#2026-01-15| 923.78
#2026-01-16| 919.90
#2026-01-19| 919.90
#2026-01-20| 901.96
#2026-01-21| 945.30
#2026-01-22| 950.36
#2026-01-23| 925.48
#2026-01-26| 921.35
#2026-01-27| 917.64
#2026-01-28| 904.47
#2026-01-29| 906.33
#2026-01-30| 898.45
#2026-02-02| 903.43
#2026-02-03| 932.04
#2026-02-04| 957.14
#2026-02-05| 931.31
#2026-02-06| 948.28
#2026-02-09| 943.54
#2026-02-10| 937.96