Table Data - Nasdaq Small Cap Recreational Vehicles and Boats Total Return Index

Title Nasdaq Small Cap Recreational Vehicles and Boats Total Return Index
Series ID NASDAQNQUSS40203055T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 11:02 PM CDT
Notes For more information about this series, see: NQUSS40203055T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1020.73
2020-09-23 975.21
2020-09-24 956.31
2020-09-25 970.75
2020-09-28 972.08
2020-09-29 971.21
2020-09-30 995.19
2020-10-01 1036.99
2020-10-02 1051.21
2020-10-05 1093.11
2020-10-06 1084.95
2020-10-07 1098.54
2020-10-08 1063.38
2020-10-09 1077.45
2020-10-12 1070.28
2020-10-13 1093.99
2020-10-14 1072.57
2020-10-15 1098.40
2020-10-16 1089.17
2020-10-19 1076.25
2020-10-20 1100.33
2020-10-21 1025.84
2020-10-22 1023.44
2020-10-23 1008.55
2020-10-26 988.72
2020-10-27 1002.61
2020-10-28 1005.20
2020-10-29 998.12
2020-10-30 972.04
2020-11-02 998.17
2020-11-03 1043.63
2020-11-04 1059.94
2020-11-05 1107.55
2020-11-06 1065.22
2020-11-09 968.65
2020-11-10 1004.42
2020-11-11 1047.18
2020-11-12 1021.07
2020-11-13 1051.35
2020-11-16 1083.18
2020-11-17 1101.37
2020-11-18 1088.16
2020-11-19 1117.64
2020-11-20 1127.42
2020-11-23 1174.08
2020-11-24 1162.66
2020-11-25 1136.64
2020-11-26 1136.64
2020-11-27 1151.47
2020-11-30 1128.57
2020-12-01 1161.34
2020-12-02 1150.39
2020-12-03 1148.90
2020-12-04 1166.37
2020-12-07 1171.35
2020-12-08 1173.19
2020-12-09 1151.00
2020-12-10 1154.30
2020-12-11 1155.88
2020-12-14 1164.71
2020-12-15 1226.38
2020-12-16 1195.18
2020-12-17 1213.99
2020-12-18 1227.80
2020-12-21 1232.33
2020-12-22 1254.18
2020-12-23 1253.79
2020-12-24 1255.89
2020-12-25 1255.89
2020-12-28 1233.35
2020-12-29 1195.16
2020-12-30 1210.68
2020-12-31 1170.55
2021-01-01 1170.55
2021-01-04 1171.91
2021-01-05 1214.55
2021-01-06 1254.93
2021-01-07 1274.58
2021-01-08 1230.58
2021-01-11 1260.99
2021-01-12 1332.01
2021-01-13 1320.47
2021-01-14 1347.48
2021-01-15 1309.87
2021-01-18 1309.87
2021-01-19 1351.31
2021-01-20 1364.09
2021-01-21 1391.58
2021-01-22 1378.99
2021-01-25 1375.14
2021-01-26 1422.15
2021-01-27 1351.05
2021-01-28 1339.16
2021-01-29 1322.63
2021-02-01 1337.94
2021-02-02 1385.26
2021-02-03 1418.77
2021-02-04 1473.59
2021-02-05 1482.95
2021-02-08 1522.59
2021-02-09 1514.54
2021-02-10 1488.49
2021-02-11 1466.34
2021-02-12 1466.35
2021-02-15 1466.35
2021-02-16 1439.93
2021-02-17 1440.87
2021-02-18 1403.87
2021-02-19 1436.89
2021-02-22 1443.33
2021-02-23 1443.84
2021-02-24 1469.77
2021-02-25 1363.39
2021-02-26 1345.67
2021-03-01 1411.46
2021-03-02 1370.38
2021-03-03 1361.48
2021-03-04 1329.98
2021-03-05 1365.74
2021-03-08 1418.01
2021-03-09 1459.09
2021-03-10 1487.42
2021-03-11 1548.18
2021-03-12 1555.39
2021-03-15 1591.39
2021-03-16 1551.57
2021-03-17 1565.98
2021-03-18 1504.85
2021-03-19 1488.63
2021-03-22 1472.53
2021-03-23 1398.07
2021-03-24 1318.36
2021-03-25 1359.81
2021-03-26 1371.42
2021-03-29 1331.13
2021-03-30 1385.65
2021-03-31 1378.55
2021-04-01 1412.80
2021-04-02 1412.80
2021-04-05 1423.79
2021-04-06 1440.07
2021-04-07 1415.45
2021-04-08 1422.33
2021-04-09 1399.84
2021-04-12 1435.20
2021-04-13 1422.51
2021-04-14 1452.47
2021-04-15 1438.09
2021-04-16 1462.13
2021-04-19 1461.44
2021-04-20 1415.29
2021-04-21 1434.90
2021-04-22 1435.71
2021-04-23 1488.60
2021-04-26 1550.68
2021-04-27 1555.78
2021-04-28 1536.34
2021-04-29 1516.59
2021-04-30 1490.91
2021-05-03 1519.62
2021-05-04 1554.93
2021-05-05 1507.10
2021-05-06 1509.04
2021-05-07 1529.66
2021-05-10 1443.88
2021-05-11 1426.88
2021-05-12 1380.01
2021-05-13 1437.58
2021-05-14 1480.97
2021-05-17 1460.53
2021-05-18 1410.73
2021-05-19 1404.93
2021-05-20 1388.22
2021-05-21 1381.03
2021-05-24 1375.38
2021-05-25 1373.58
2021-05-26 1420.42
2021-05-27 1451.01
2021-05-28 1457.03
2021-05-31 1457.03
2021-06-01 1469.58
2021-06-02 1439.68
2021-06-03 1429.77
2021-06-04 1429.80
2021-06-07 1445.74
2021-06-08 1422.66
2021-06-09 1395.72
2021-06-10 1359.19
2021-06-11 1359.35
2021-06-14 1334.27
2021-06-15 1334.11
2021-06-16 1321.08
2021-06-17 1286.42
2021-06-18 1284.53
2021-06-21 1317.03
2021-06-22 1322.77
2021-06-23 1328.94
2021-06-24 1345.19
2021-06-25 1354.45
2021-06-28 1348.09
2021-06-29 1347.33
2021-06-30 1366.29
2021-07-01 1390.84
2021-07-02 1331.30
2021-07-05 1331.30
2021-07-06 1314.64
2021-07-07 1314.05
2021-07-08 1297.52
2021-07-09 1342.78
2021-07-12 1362.93
2021-07-13 1340.39
2021-07-14 1332.30
2021-07-15 1326.79
2021-07-16 1310.95
2021-07-19 1307.84
2021-07-20 1387.86
2021-07-21 1402.02
2021-07-22 1389.00
2021-07-23 1408.67
2021-07-26 1407.72
2021-07-27 1394.40
2021-07-28 1414.79
2021-07-29 1449.19
2021-07-30 1446.34
2021-08-02 1458.57
2021-08-03 1455.90
2021-08-04 1478.55
2021-08-05 1481.70
2021-08-06 1487.22
2021-08-09 1441.07
2021-08-10 1479.12
2021-08-11 1497.53
2021-08-12 1478.81
2021-08-13 1429.94
2021-08-16 1434.47
2021-08-17 1384.19
2021-08-18 1335.22
2021-08-19 1319.89
2021-08-20 1350.86
2021-08-23 1363.88
2021-08-24 1412.30
2021-08-25 1424.26
2021-08-26 1387.81
2021-08-27 1399.79
2021-08-30 1402.79
2021-08-31 1370.77
2021-09-01 1385.85
2021-09-02 1388.97
2021-09-03 1365.54
2021-09-06 1365.54
2021-09-07 1345.09
2021-09-08 1314.38
2021-09-09 1331.25
2021-09-10 1327.88
2021-09-13 1344.55
2021-09-14 1310.57
2021-09-15 1330.19
2021-09-16 1320.81
2021-09-17 1320.68
2021-09-20 1272.92
2021-09-21 1258.28
2021-09-22 1287.62
2021-09-23 1310.49
2021-09-24 1308.69
2021-09-27 1339.57
2021-09-28 1368.12
2021-09-29 1374.77
2021-09-30 1351.42
2021-10-01 1410.10
2021-10-04 1412.23
2021-10-05 1394.33
2021-10-06 1385.53
2021-10-07 1400.40
2021-10-08 1396.61
2021-10-11 1390.52
2021-10-12 1389.39
2021-10-13 1389.55
2021-10-14 1368.25
2021-10-15 1358.91
2021-10-18 1372.66
2021-10-19 1365.20
2021-10-20 1350.82
2021-10-21 1343.44
2021-10-22 1337.80
2021-10-25 1338.85
2021-10-26 1317.61
2021-10-27 1301.31
2021-10-28 1338.84
2021-10-29 1343.37
2021-11-01 1382.16
2021-11-02 1377.97
2021-11-03 1452.78
2021-11-04 1450.74
2021-11-05 1451.96
2021-11-08 1450.73
2021-11-09 1444.57
2021-11-10 1454.36
2021-11-11 1458.61
2021-11-12 1466.19
2021-11-15 1468.11
2021-11-16 1480.41
2021-11-17 1464.68
2021-11-18 1470.99
2021-11-19 1461.90
2021-11-22 1506.39
2021-11-23 1490.65
2021-11-24 1506.02
2021-11-25 1506.02
2021-11-26 1493.32
2021-11-29 1456.16
2021-11-30 1449.52
2021-12-01 1442.61
2021-12-02 1464.28
2021-12-03 1449.17
2021-12-06 1487.30
2021-12-07 1472.10
2021-12-08 1458.71
2021-12-09 1434.62
2021-12-10 1428.37
2021-12-13 1422.90
2021-12-14 1418.17
2021-12-15 1423.37
2021-12-16 1403.68
2021-12-17 1381.81
2021-12-20 1323.07
2021-12-21 1351.74
2021-12-22 1375.50
2021-12-23 1403.98
2021-12-24 1403.98
2021-12-27 1424.44
2021-12-28 1448.54
2021-12-29 1460.72
2021-12-30 1470.25
2021-12-31 1460.17
2022-01-03 1478.05
2022-01-04 1452.90
2022-01-05 1422.44
2022-01-06 1463.18
2022-01-07 1438.72
2022-01-10 1431.38
2022-01-11 1397.74
2022-01-12 1394.91
2022-01-13 1401.29
2022-01-14 1384.37
2022-01-17 1384.37
2022-01-18 1314.48
2022-01-19 1304.11
2022-01-20 1209.00
2022-01-21 1156.50
2022-01-24 1239.08
2022-01-25 1203.33
2022-01-26 1185.29
2022-01-27 1174.25
2022-01-28 1204.24
2022-01-31 1232.99
2022-02-01 1268.05
2022-02-02 1246.18
2022-02-03 1232.42
2022-02-04 1215.82
2022-02-07 1227.13
2022-02-08 1277.36
2022-02-09 1292.37
2022-02-10 1266.92
2022-02-11 1260.72
2022-02-14 1261.15
2022-02-15 1291.79
2022-02-16 1277.12
2022-02-17 1248.48
2022-02-18 1234.74
2022-02-21 1234.74
2022-02-22 1216.30
2022-02-23 1174.94
2022-02-24 1205.85
2022-02-25 1223.83
2022-02-28 1239.14
2022-03-01 1228.90
2022-03-02 1264.33
2022-03-03 1251.93
2022-03-04 1201.72
2022-03-07 1105.69
2022-03-08 1132.38
2022-03-09 1180.19
2022-03-10 1176.54
2022-03-11 1150.25
2022-03-14 1130.15
2022-03-15 1167.36
2022-03-16 1186.39
2022-03-17 1176.50
2022-03-18 1210.53
2022-03-21 1187.69
2022-03-22 1211.63
2022-03-23 1111.20
2022-03-24 1118.47
2022-03-25 1080.54
2022-03-28 1069.21
2022-03-29 1135.89
2022-03-30 1095.25
2022-03-31 1063.29
2022-04-01 1064.62
2022-04-04 1073.63
2022-04-05 1040.75
2022-04-06 1015.69
2022-04-07 1017.78
2022-04-08 1028.09
2022-04-11 1049.58
2022-04-12 1035.83
2022-04-13 1057.98
2022-04-14 1049.68
2022-04-15 1049.68
2022-04-18 1059.21
2022-04-19 1097.38
2022-04-20 1067.61
2022-04-21 1045.67
2022-04-22 1031.60
2022-04-25 1044.19
2022-04-26 1000.48
2022-04-27 996.44
2022-04-28 1014.61
2022-04-29 998.15
2022-05-02 1029.66
2022-05-03 1074.93
2022-05-04 1124.74
2022-05-05 1083.76
2022-05-06 1079.49
2022-05-09 1084.18
2022-05-10 1096.86
2022-05-11 1068.06
2022-05-12 1093.69
2022-05-13 1134.32
2022-05-16 1088.63
2022-05-17 1147.37
2022-05-18 1068.35
2022-05-19 1014.02
2022-05-20 1002.33
2022-05-23 1012.80
2022-05-24 1008.07
2022-05-25 1064.97
2022-05-26 1078.76
2022-05-27 1085.82
2022-05-30 1085.82
2022-05-31 1090.59
2022-06-01 1071.47
2022-06-02 1081.21
2022-06-03 1061.71
2022-06-06 1084.39
2022-06-07 1086.49
2022-06-08 1086.08
2022-06-09 1088.22
2022-06-10 1048.96
2022-06-13 1013.24
2022-06-14 1028.54
2022-06-15 1025.81
2022-06-16 948.81
2022-06-17 962.68
2022-06-20 962.68
2022-06-21 975.58
2022-06-22 995.21
2022-06-23 1017.24
2022-06-24 1041.88
2022-06-27 1052.96
2022-06-28 1026.94
2022-06-29 1021.68
2022-06-30 1004.99
2022-07-01 1020.00
2022-07-04 1020.00
2022-07-05 1069.24
2022-07-06 1034.48
2022-07-07 1076.82
2022-07-08 1078.79
2022-07-11 1045.41
2022-07-12 1070.25
2022-07-13 1083.13
2022-07-14 1067.56
2022-07-15 1093.86
2022-07-18 1093.44
2022-07-19 1136.15
2022-07-20 1177.23
2022-07-21 1182.02
2022-07-22 1181.25
2022-07-25 1179.08
2022-07-26 1158.43
2022-07-27 1172.81
2022-07-28 1210.78
2022-07-29 1217.71
2022-08-01 1198.96
2022-08-02 1150.49
2022-08-03 1241.75
2022-08-04 1204.85
2022-08-05 1216.80
2022-08-08 1245.18
2022-08-09 1209.98
2022-08-10 1242.90
2022-08-11 1271.32
2022-08-12 1285.83
2022-08-15 1293.09
2022-08-16 1323.75
2022-08-17 1294.87
2022-08-18 1320.48
2022-08-19 1292.63
2022-08-22 1245.96
2022-08-23 1253.23
2022-08-24 1258.52
2022-08-25 1274.09
2022-08-26 1221.96
2022-08-29 1199.65
2022-08-30 1176.57
2022-08-31 1148.15
2022-09-01 1136.42
2022-09-02 1133.16
2022-09-05 1133.16
2022-09-06 1106.33
2022-09-07 1144.00
2022-09-08 1111.47
2022-09-09 1147.68
2022-09-12 1183.52
2022-09-13 1130.23
2022-09-14 1122.14
2022-09-15 1126.03
2022-09-16 1097.61
2022-09-19 1120.67
2022-09-20 1087.57
2022-09-21 1068.03
2022-09-22 1038.24
2022-09-23 987.80
2022-09-26 976.21
2022-09-27 1004.86
2022-09-28 1044.95
2022-09-29 1000.61
2022-09-30 998.14
2022-10-03 991.11
2022-10-04 1030.10
2022-10-05 1007.89
2022-10-06 1007.12
2022-10-07 983.09
2022-10-10 1005.29
2022-10-11 1030.47
2022-10-12 1034.71
2022-10-13 1038.74
2022-10-14 1006.66
2022-10-17 1027.11
2022-10-18 1051.16
2022-10-19 991.58
2022-10-20 973.21
2022-10-21 1005.36
2022-10-24 1031.92
2022-10-25 1053.48
2022-10-26 1062.59
2022-10-27 1073.86
2022-10-28 1104.16
2022-10-31 1088.11
2022-11-01 1091.33
2022-11-02 1000.79
2022-11-03 1004.51
2022-11-04 1020.71
2022-11-07 1049.42
2022-11-08 1052.24
2022-11-09 1045.91
2022-11-10 1122.70
2022-11-11 1150.08
2022-11-14 1136.78
2022-11-15 1102.59
2022-11-16 1071.82
2022-11-17 1073.11
2022-11-18 1085.29
2022-11-21 1068.49
2022-11-22 1093.81
2022-11-23 1088.04
2022-11-24 1088.04
2022-11-25 1093.49
2022-11-28 1076.45
2022-11-29 1075.60
2022-11-30 1085.26
2022-12-01 1087.87
2022-12-02 1124.77
2022-12-05 1078.74
2022-12-06 1064.01
2022-12-07 1032.66
2022-12-08 1036.20
2022-12-09 1035.18
2022-12-12 1060.12
2022-12-13 1044.18
2022-12-14 1049.66
2022-12-15 1029.55
2022-12-16 1024.53
2022-12-19 987.69
2022-12-20 987.89
2022-12-21 1015.24
2022-12-22 992.07
2022-12-23 1006.24
2022-12-26 1006.24
2022-12-27 996.58
2022-12-28 973.84
2022-12-29 996.99
2022-12-30 993.81
2023-01-02 993.81
2023-01-03 999.00
2023-01-04 1021.75
2023-01-05 1026.68
2023-01-06 1076.90
2023-01-09 1114.68
2023-01-10 1123.10
2023-01-11 1142.68
2023-01-12 1150.56
2023-01-13 1149.95
2023-01-16 1149.95
2023-01-17 1145.63
2023-01-18 1083.77
2023-01-19 1097.49
2023-01-20 1099.32
2023-01-23 1125.30
2023-01-24 1125.05
2023-01-25 1130.22
2023-01-26 1118.04
2023-01-27 1128.80
2023-01-30 1129.75
2023-01-31 1170.83
2023-02-01 1198.43
2023-02-02 1246.14
2023-02-03 1241.48
2023-02-06 1222.02
2023-02-07 1231.31
2023-02-08 1221.76
2023-02-09 1200.34
2023-02-10 1177.70
2023-02-13 1217.47
2023-02-14 1209.32
2023-02-15 1222.40
2023-02-16 1232.36
2023-02-17 1219.82
2023-02-20 1219.82
2023-02-21 1161.07
2023-02-22 1170.45
2023-02-23 1180.66
2023-02-24 1179.48
2023-02-27 1172.54
2023-02-28 1163.36
2023-03-01 1167.00
2023-03-02 1173.09
2023-03-03 1179.77
2023-03-06 1165.36
2023-03-07 1151.46
2023-03-08 1159.36
2023-03-09 1144.17
2023-03-10 1104.47
2023-03-13 1074.09
2023-03-14 1082.46
2023-03-15 1071.09
2023-03-16 1095.78
2023-03-17 1063.36
2023-03-20 1072.54
2023-03-21 1100.95
2023-03-22 1070.00
2023-03-23 1049.54
2023-03-24 1045.87
2023-03-27 1059.25
2023-03-28 1068.73
2023-03-29 1071.43
2023-03-30 1069.47
2023-03-31 1103.29
2023-04-03 1091.86
2023-04-04 1059.80
2023-04-05 1047.28
2023-04-06 1041.04
2023-04-07 1041.04
2023-04-10 1073.30
2023-04-11 1116.12
2023-04-12 1098.81
2023-04-13 1103.15
2023-04-14 1107.63
2023-04-17 1114.90
2023-04-18 1125.74
2023-04-19 1134.71
2023-04-20 1136.89
2023-04-21 1136.27
2023-04-24 1122.97
2023-04-25 1112.90
2023-04-26 1090.02
2023-04-27 1112.65
2023-04-28 1128.77
2023-05-01 1145.14
2023-05-02 1133.42
2023-05-03 1156.65
2023-05-04 1129.07
2023-05-05 1163.24
2023-05-08 1171.62
2023-05-09 1142.27
2023-05-10 1129.10
2023-05-11 1126.10
2023-05-12 1111.70
2023-05-15 1134.19
2023-05-16 1117.35
2023-05-17 1160.05
2023-05-18 1172.22
2023-05-19 1138.75
2023-05-22 1134.91
2023-05-23 1141.94
2023-05-24 1134.99
2023-05-25 1140.72
2023-05-26 1152.63
2023-05-29 1152.63
2023-05-30 1138.55
2023-05-31 1120.17
2023-06-01 1126.81
2023-06-02 1181.52
2023-06-05 1149.53
2023-06-06 1235.24
2023-06-07 1281.59
2023-06-08 1263.00
2023-06-09 1270.74
2023-06-12 1273.00
2023-06-13 1308.57
2023-06-14 1291.88
2023-06-15 1296.06
2023-06-16 1251.74
2023-06-19 1251.74
2023-06-20 1243.38
2023-06-21 1255.73
2023-06-22 1226.86
2023-06-23 1210.69
2023-06-26 1223.66
2023-06-27 1269.79
2023-06-28 1276.36
2023-06-29 1282.90
2023-06-30 1304.20
2023-07-03 1309.15
2023-07-04 1309.15
2023-07-05 1277.83
2023-07-06 1254.39
2023-07-07 1250.23
2023-07-10 1279.07
2023-07-11 1299.11
2023-07-12 1332.94
2023-07-13 1340.67
2023-07-14 1322.76
2023-07-17 1332.89
2023-07-18 1322.84
2023-07-19 1333.98
2023-07-20 1336.55
2023-07-21 1312.02
2023-07-24 1328.26
2023-07-25 1339.20
2023-07-26 1363.17
2023-07-27 1350.60
2023-07-28 1355.82
2023-07-31 1366.05
2023-08-01 1358.85
2023-08-02 1328.13
2023-08-03 1284.64
2023-08-04 1298.90
2023-08-07 1307.57
2023-08-08 1267.65
2023-08-09 1263.14
2023-08-10 1269.55
2023-08-11 1268.79
2023-08-14 1278.58
2023-08-15 1238.71
2023-08-16 1219.91
2023-08-17 1215.08
2023-08-18 1232.88
2023-08-21 1223.45
2023-08-22 1216.00
2023-08-23 1212.28
2023-08-24 1192.85
2023-08-25 1202.48
2023-08-28 1205.18
2023-08-29 1232.28
2023-08-30 1201.20
2023-08-31 1188.34
2023-09-01 1220.39
2023-09-04 1220.39
2023-09-05 1150.96
2023-09-06 1139.68
2023-09-07 1124.95
2023-09-08 1119.85
2023-09-11 1109.56
2023-09-12 1123.75
2023-09-13 1121.04
2023-09-14 1152.67
2023-09-15 1116.71
2023-09-18 1111.87
2023-09-19 1118.78
2023-09-20 1117.56
2023-09-21 1099.79
2023-09-22 1095.57
2023-09-25 1122.27
2023-09-26 1076.22
2023-09-27 1086.30
2023-09-28 1119.84
2023-09-29 1107.71
2023-10-02 1107.10
2023-10-03 1092.12
2023-10-04 1089.49
2023-10-05 1069.45
2023-10-06 1038.21
2023-10-09 1054.13
2023-10-10 1080.47
2023-10-11 1082.61
2023-10-12 1052.12
2023-10-13 1050.44
2023-10-16 1079.13
2023-10-17 1096.56
2023-10-18 1070.37
2023-10-19 1052.37
2023-10-20 1052.49
2023-10-23 1039.66
2023-10-24 1037.13
2023-10-25 1014.66
2023-10-26 1014.38
2023-10-27 997.14
2023-10-30 996.62
2023-10-31 1003.74
2023-11-01 1026.83
2023-11-02 1056.01
2023-11-03 1099.22
2023-11-06 1063.99
2023-11-07 1048.33
2023-11-08 1036.86
2023-11-09 1017.77
2023-11-10 1030.67
2023-11-13 1030.59
2023-11-14 1100.66
2023-11-15 1119.80
2023-11-16 1092.32
2023-11-17 1107.47
2023-11-20 1116.14
2023-11-21 1092.24
2023-11-22 1091.13
2023-11-23 1091.13
2023-11-24 1100.37
2023-11-27 1087.37
2023-11-28 1088.50
2023-11-29 1084.62
2023-11-30 1071.63
2023-12-01 1121.58
2023-12-04 1144.18
2023-12-05 1108.98
2023-12-06 1129.65
2023-12-07 1147.88
2023-12-08 1156.92
2023-12-11 1165.65
2023-12-12 1139.03
2023-12-13 1180.27
2023-12-14 1259.44
2023-12-15 1252.36
2023-12-18 1246.16
2023-12-19 1281.99
2023-12-20 1243.62
2023-12-21 1270.25
2023-12-22 1267.59
2023-12-25 1267.59
2023-12-26 1292.58
2023-12-27 1294.52
2023-12-28 1283.69
2023-12-29 1258.15
2024-01-01 1258.15
2024-01-02 1259.64
2024-01-03 1186.98
2024-01-04 1200.60
2024-01-05 1191.39
2024-01-08 1211.26
2024-01-09 1195.86
2024-01-10 1206.75
2024-01-11 1207.15
2024-01-12 1184.57
2024-01-15 1184.57
2024-01-16 1177.04
2024-01-17 1158.43
2024-01-18 1180.79
2024-01-19 1178.47
2024-01-22 1198.61
2024-01-23 1199.91
2024-01-24 1172.86
2024-01-25 1160.63
2024-01-26 1162.05
2024-01-29 1186.67
2024-01-30 1115.35
2024-01-31 1110.56
2024-02-01 1144.93
2024-02-02 1148.40
2024-02-05 1116.10
2024-02-06 1123.09
2024-02-07 1123.83
2024-02-08 1139.65
2024-02-09 1168.53
2024-02-12 1198.95
2024-02-13 1164.66
2024-02-14 1202.31
2024-02-15 1225.01
2024-02-16 1202.19
2024-02-19 1202.19
2024-02-20 1178.41
2024-02-21 1176.59
2024-02-22 1193.24
2024-02-23 1183.66
2024-02-26 1192.38
2024-02-27 1216.97
2024-02-28 1200.41
2024-02-29 1222.94
2024-03-01 1232.21
2024-03-04 1210.77
2024-03-05 1212.52
2024-03-06 1150.22
2024-03-07 1148.84
2024-03-08 1155.73
2024-03-11 1151.25
2024-03-12 1133.31
2024-03-13 1135.21
2024-03-14 1088.35
2024-03-15 1116.77
2024-03-18 1103.68
2024-03-19 1114.29
2024-03-20 1142.11
2024-03-21 1175.99
2024-03-22 1170.93
2024-03-25 1165.04
2024-03-26 1166.00
2024-03-27 1201.81
2024-03-28 1218.97
2024-03-29 1218.97
2024-04-01 1207.90
2024-04-02 1181.52
2024-04-03 1184.04
2024-04-04 1162.84
2024-04-05 1169.08
2024-04-08 1183.50
2024-04-09 1182.11
2024-04-10 1122.45
2024-04-11 1118.13
2024-04-12 1090.56
2024-04-15 1074.09
2024-04-16 1056.92
2024-04-17 1034.73
2024-04-18 1036.84
2024-04-19 1049.12
2024-04-22 1065.48
2024-04-23 1072.88
2024-04-24 1063.11
2024-04-25 988.05
2024-04-26 1006.86
2024-04-29 1021.88
2024-04-30 995.51
2024-05-01 986.74
2024-05-02 996.90
2024-05-03 1001.31
2024-05-06 1013.67
2024-05-07 1007.02
2024-05-08 1022.68
2024-05-09 1022.11
2024-05-10 1035.43
2024-05-13 1043.85
2024-05-14 1049.27
2024-05-15 1039.11
2024-05-16 1014.24
2024-05-17 1013.08
2024-05-20 1011.26
2024-05-21 999.22
2024-05-22 999.36
2024-05-23 990.58
2024-05-24 995.21
2024-05-27 995.21
2024-05-28 992.70
2024-05-29 970.90
2024-05-30 1000.17
2024-05-31 1020.07
2024-06-03 1031.17
2024-06-04 992.56
2024-06-05 997.89
2024-06-06 980.68
2024-06-07 971.58
2024-06-10 963.00
2024-06-11 958.92
2024-06-12 973.99
2024-06-13 957.07
2024-06-14 935.47
2024-06-17 957.79
2024-06-18 955.33
2024-06-19 955.33
2024-06-20 941.90
2024-06-21 947.21
2024-06-24 961.48
2024-06-25 929.46
2024-06-26 941.74
2024-06-27 938.33
2024-06-28 947.51
2024-07-01 918.36
2024-07-02 917.60
2024-07-03 921.61
2024-07-04 921.61
2024-07-05 902.54
2024-07-08 903.33
2024-07-09 893.33
2024-07-10 907.33
2024-07-11 966.43
2024-07-12 989.29
2024-07-15 1008.77
2024-07-16 1045.65
2024-07-17 1046.60
2024-07-18 1033.64
2024-07-19 997.17
2024-07-22 1010.99
#2024-07-23| 989.08 #2024-07-24| 943.84 #2024-07-25|1015.14 #2024-07-26|1045.50 #2024-07-29|1055.94 #2024-07-30|1067.04 #2024-07-31|1058.26 #2024-08-01|1009.25 #2024-08-02| 989.71 #2024-08-05| 985.26 #2024-08-06| 994.17 #2024-08-07| 982.27 #2024-08-08|1000.48 #2024-08-09| 991.95 #2024-08-12| 969.77 #2024-08-13|1009.94 #2024-08-14| 991.99 #2024-08-15|1023.06 #2024-08-16|1018.38 #2024-08-19|1020.81 #2024-08-20|1009.26 #2024-08-21|1031.81 #2024-08-22|1014.92 #2024-08-23|1068.85 #2024-08-26|1075.87 #2024-08-27|1064.60 #2024-08-28|1053.52 #2024-08-29|1043.79 #2024-08-30|1049.72 #2024-09-02|1049.72 #2024-09-03|1034.96 #2024-09-04|1040.63 #2024-09-05|1028.36 #2024-09-06|1005.80 #2024-09-09|1002.68 #2024-09-10| 982.53 #2024-09-11| 989.91 #2024-09-12| 996.40 #2024-09-13|1045.34 #2024-09-16|1056.04 #2024-09-17|1080.00 #2024-09-18|1069.56 #2024-09-19|1098.08 #2024-09-20|1078.98 #2024-09-23|1066.18 #2024-09-24|1094.37 #2024-09-25|1071.80 #2024-09-26|1087.05 #2024-09-27|1100.82 #2024-09-30|1090.25 #2024-10-01|1086.57 #2024-10-02|1070.27 #2024-10-03|1054.19 #2024-10-04|1057.47 #2024-10-07|1035.60 #2024-10-08|1037.12 #2024-10-09|1040.24 #2024-10-10|1027.28 #2024-10-11|1056.94 #2024-10-14|1066.38 #2024-10-15|1071.29 #2024-10-16|1100.19 #2024-10-17|1096.41 #2024-10-18|1097.53 #2024-10-21|1056.48 #2024-10-22|1021.25 #2024-10-23| 983.00 #2024-10-24| 977.13 #2024-10-25| 979.83 #2024-10-28|1009.58 #2024-10-29|1020.84 #2024-10-30|1006.18 #2024-10-31| 981.14 #2024-11-01| 987.29 #2024-11-04| 986.18 #2024-11-05|1010.83 #2024-11-06|1042.73 #2024-11-07|1030.86 #2024-11-08|1024.15 #2024-11-11|1048.88 #2024-11-12|1013.84 #2024-11-13|1009.37 #2024-11-14|1014.96 #2024-11-15|1014.48 #2024-11-18|1009.69 #2024-11-19| 997.51 #2024-11-20| 997.24 #2024-11-21|1020.50 #2024-11-22|1036.91 #2024-11-25|1075.04 #2024-11-26|1040.56 #2024-11-27|1038.06 #2024-11-28|1038.06 #2024-11-29|1039.75 #2024-12-02|1036.81 #2024-12-03|1022.06 #2024-12-04|1005.76 #2024-12-05| 994.39 #2024-12-06|1003.57 #2024-12-09|1014.99 #2024-12-10|1016.55 #2024-12-11|1008.73 #2024-12-12| 999.39 #2024-12-13| 984.16 #2024-12-16| 958.07 #2024-12-17| 953.90 #2024-12-18| 911.50 #2024-12-19| 901.07 #2024-12-20| 909.23 #2024-12-23| 896.48 #2024-12-24| 898.45 #2024-12-25| 898.45 #2024-12-26| 904.94 #2024-12-27| 891.22 #2024-12-30| 882.64 #2024-12-31| 896.12 #2025-01-01| 896.12 #2025-01-02| 880.85 #2025-01-03| 901.36 #2025-01-06| 902.76 #2025-01-07| 889.65 #2025-01-08| 882.30 #2025-01-09| 882.30 #2025-01-10| 858.19 #2025-01-13| 873.05 #2025-01-14| 884.60 #2025-01-15| 909.84 #2025-01-16| 926.83 #2025-01-17| 909.31 #2025-01-20| 909.31 #2025-01-21| 915.14 #2025-01-22| 897.49 #2025-01-23| 907.15 #2025-01-24| 897.71 #2025-01-27| 922.68 #2025-01-28| 887.39 #2025-01-29| 883.80 #2025-01-30| 900.01 #2025-01-31| 880.40 #2025-02-03| 848.18 #2025-02-04| 865.27 #2025-02-05| 862.90 #2025-02-06| 861.51 #2025-02-07| 851.22 #2025-02-10| 852.67 #2025-02-11| 870.40 #2025-02-12| 861.55 #2025-02-13| 862.57 #2025-02-14| 870.00 #2025-02-17| 870.00 #2025-02-18| 873.73 #2025-02-19| 864.79 #2025-02-20| 854.89 #2025-02-21| 843.00 #2025-02-24| 850.38 #2025-02-25| 860.64 #2025-02-26| 850.63 #2025-02-27| 829.30 #2025-02-28| 831.13 #2025-03-03| 816.38 #2025-03-04| 782.66 #2025-03-05| 747.68 #2025-03-06| 782.34 #2025-03-07| 792.77 #2025-03-10| 782.52 #2025-03-11| 748.87 #2025-03-12| 737.90 #2025-03-13| 718.00 #2025-03-14| 737.75 #2025-03-17| 753.45 #2025-03-18| 742.44 #2025-03-19| 742.94 #2025-03-20| 736.56 #2025-03-21| 728.03 #2025-03-24| 748.09 #2025-03-25| 737.73 #2025-03-26| 746.49 #2025-03-27| 754.60 #2025-03-28| 722.07 #2025-03-31| 718.43 #2025-04-01| 721.25 #2025-04-02| 741.04 #2025-04-03| 659.52 #2025-04-04| 658.51 #2025-04-07| 644.23 #2025-04-08| 597.44 #2025-04-09| 671.10 #2025-04-10| 625.30 #2025-04-11| 632.61 #2025-04-14| 636.39 #2025-04-15| 617.31 #2025-04-16| 613.89 #2025-04-17| 628.89 #2025-04-18| 628.89 #2025-04-21| 625.73 #2025-04-22| 645.99 #2025-04-23| 650.60 #2025-04-24| 669.52 #2025-04-25| 663.97 #2025-04-28| 657.72 #2025-04-29| 662.84 #2025-04-30| 642.98 #2025-05-01| 658.48 #2025-05-02| 671.82 #2025-05-05| 666.81 #2025-05-06| 667.19 #2025-05-07| 665.19 #2025-05-08| 687.70 #2025-05-09| 691.40 #2025-05-12| 735.38 #2025-05-13| 742.58 #2025-05-14| 735.18 #2025-05-15| 730.33 #2025-05-16| 743.03 #2025-05-19| 745.21 #2025-05-20| 757.26 #2025-05-21| 723.77 #2025-05-22| 724.74 #2025-05-23| 714.67 #2025-05-26| 714.67 #2025-05-27| 736.66 #2025-05-28| 730.50 #2025-05-29| 731.47 #2025-05-30| 724.08 #2025-06-02| 710.97 #2025-06-03| 741.84 #2025-06-04| 756.69 #2025-06-05| 750.57 #2025-06-06| 756.99 #2025-06-09| 767.88 #2025-06-10| 782.77 #2025-06-11| 774.36 #2025-06-12| 770.71 #2025-06-13| 751.43 #2025-06-16| 767.11 #2025-06-17| 743.29 #2025-06-18| 743.83 #2025-06-19| 743.83 #2025-06-20| 738.39 #2025-06-23| 753.40 #2025-06-24| 756.78 #2025-06-25| 738.21 #2025-06-26| 751.82 #2025-06-27| 762.14 #2025-06-30| 752.11 #2025-07-01| 795.22 #2025-07-02| 818.41 #2025-07-03| 812.10 #2025-07-04| 812.10 #2025-07-07| 792.49 #2025-07-08| 807.45 #2025-07-09| 816.43 #2025-07-10| 834.14 #2025-07-11| 823.16 #2025-07-14| 810.89 #2025-07-15| 786.12 #2025-07-16| 782.55 #2025-07-17| 785.71 #2025-07-18| 782.93 #2025-07-21| 787.63 #2025-07-22| 827.98 #2025-07-23| 849.99 #2025-07-24| 812.52 #2025-07-25| 824.99 #2025-07-28| 814.38 #2025-07-29| 834.05 #2025-07-30| 818.27 #2025-07-31| 792.81 #2025-08-01| 779.93 #2025-08-04| 793.43 #2025-08-05| 807.05 #2025-08-06| 809.69 #2025-08-07| 807.58 #2025-08-08| 801.28 #2025-08-11| 806.95 #2025-08-12| 857.44 #2025-08-13| 914.75 #2025-08-14| 909.03 #2025-08-15| 898.65 #2025-08-18| 892.34 #2025-08-19| 905.09 #2025-08-20| 886.03 #2025-08-21| 875.19 #2025-08-22| 929.99 #2025-08-25| 929.71 #2025-08-26| 917.94 #2025-08-27| 933.62 #2025-08-28| 915.95 #2025-08-29| 918.72 #2025-09-01| 918.72 #2025-09-02| 912.49 #2025-09-03| 915.97 #2025-09-04| 939.13 #2025-09-05| 946.52 #2025-09-08| 950.38 #2025-09-09| 937.34 #2025-09-10| 916.78 #2025-09-11| 942.86 #2025-09-12| 905.18 #2025-09-15| 911.33 #2025-09-16| 914.21 #2025-09-17| 901.81 #2025-09-18| 903.18 #2025-09-19| 878.83 #2025-09-22| 881.26 #2025-09-23| 884.23 #2025-09-24| 906.34 #2025-09-25| 885.00 #2025-09-26| 900.58 #2025-09-29| 893.54 #2025-09-30| 877.84 #2025-10-01| 891.33 #2025-10-02| 900.03 #2025-10-03| 916.54 #2025-10-06| 886.28 #2025-10-07| 876.42 #2025-10-08| 880.46 #2025-10-09| 861.40 #2025-10-10| 823.98 #2025-10-13| 845.96 #2025-10-14| 891.28 #2025-10-15| 876.85 #2025-10-16| 875.30 #2025-10-17| 875.82 #2025-10-20| 881.69 #2025-10-21| 898.00 #2025-10-22| 911.65 #2025-10-23| 925.51 #2025-10-24| 944.92 #2025-10-27| 935.47 #2025-10-28| 928.46 #2025-10-29| 886.34 #2025-10-30| 882.87 #2025-10-31| 896.67 #2025-11-03| 897.29 #2025-11-04| 870.51 #2025-11-05| 890.88 #2025-11-06| 872.56 #2025-11-07| 884.59 #2025-11-10| 870.96 #2025-11-11| 870.42 #2025-11-12| 867.34 #2025-11-13| 854.65 #2025-11-14| 845.59 #2025-11-17| 820.96 #2025-11-18| 822.06 #2025-11-19| 814.96 #2025-11-20| 800.23 #2025-11-21| 846.50 #2025-11-24| 863.77 #2025-11-25| 889.74 #2025-11-26| 886.14 #2025-11-27| 886.14 #2025-11-28| 883.63 #2025-12-01| 884.39 #2025-12-02| 901.24 #2025-12-03| 872.28 #2025-12-04| 872.81 #2025-12-05| 870.45 #2025-12-08| 871.24 #2025-12-09| 869.92 #2025-12-10| 900.59 #2025-12-11| 892.56 #2025-12-12| 877.32 #2025-12-15| 871.07 #2025-12-16| 875.58 #2025-12-17| 884.22 #2025-12-18| 884.38 #2025-12-19| 896.72 #2025-12-22| 889.00 #2025-12-23| 885.39 #2025-12-24| 884.89 #2025-12-25| 884.89 #2025-12-26| 883.98 #2025-12-29| 872.49 #2025-12-30| 869.14 #2025-12-31| 856.52 #2026-01-01| 856.52 #2026-01-02| 877.46 #2026-01-05| 878.77 #2026-01-06| 914.83 #2026-01-07| 905.20 #2026-01-08| 928.69 #2026-01-09| 937.63 #2026-01-12| 926.94 #2026-01-13| 952.13 #2026-01-14| 950.25 #2026-01-15| 964.57 #2026-01-16| 960.51 #2026-01-19| 960.51 #2026-01-20| 941.78 #2026-01-21| 987.03 #2026-01-22| 992.32 #2026-01-23| 966.34 #2026-01-26| 962.02 #2026-01-27| 958.15 #2026-01-28| 944.41 #2026-01-29| 946.35 #2026-01-30| 938.12 #2026-02-02| 943.31 #2026-02-03| 973.19 #2026-02-04| 999.39 #2026-02-05| 972.43 #2026-02-06| 990.15 #2026-02-09| 985.20 #2026-02-10| 979.42 #2026-02-11| 980.30 #2026-02-12| 947.19 #2026-02-13| 958.73 #2026-02-16| 958.73 #2026-02-17| 956.10 #2026-02-18| 960.97 #2026-02-19| 939.74 #2026-02-20| 946.53 #2026-02-23| 900.20 #2026-02-24| 905.08 #2026-02-25| 868.07 #2026-02-26| 850.75 #2026-02-27| 828.83 #2026-03-02| 820.74 #2026-03-03| 808.57 #2026-03-04| 814.83 #2026-03-05| 799.18 #2026-03-06| 780.21 #2026-03-09| 769.48 #2026-03-10| 761.82 #2026-03-11| 759.45 #2026-03-12| 739.90 #2026-03-13| 737.11 #2026-03-16| 748.49 #2026-03-17| 742.10 #2026-03-18| 719.91 #2026-03-19| 722.41 #2026-03-20| 714.81 #2026-03-23| 750.03 #2026-03-24| 767.60 #2026-03-25| 760.19 #2026-03-26| 767.69 #2026-03-27| 747.40 #2026-03-30| 740.54 #2026-03-31| 756.25 #2026-04-01| 749.34 #2026-04-02| 748.16 #2026-04-03| 748.16 #2026-04-06| 751.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy