Table Data - Nasdaq US Small Cap Leisure Goods Net Total Return Index

Title Nasdaq US Small Cap Leisure Goods Net Total Return Index
Series ID NASDAQNQUSS402030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 11:01 PM CDT
Notes For more information about this series, see: NQUSS402030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 796.62
2012-12-04 800.84
2012-12-05 792.13
2012-12-06 805.26
2012-12-07 803.85
2012-12-10 802.84
2012-12-11 813.16
2012-12-12 818.52
2012-12-13 811.96
2012-12-14 810.67
2012-12-17 814.27
2012-12-18 821.33
2012-12-19 820.96
2012-12-20 823.34
2012-12-21 818.90
2012-12-24 814.85
2012-12-25 .
2012-12-26 814.75
2012-12-27 813.16
2012-12-28 808.87
2012-12-31 826.77
2013-01-01 .
2013-01-02 852.61
2013-01-03 855.51
2013-01-04 865.65
2013-01-07 865.08
2013-01-08 861.52
2013-01-09 869.90
2013-01-10 869.56
2013-01-11 874.54
2013-01-14 873.28
2013-01-15 875.71
2013-01-16 870.36
2013-01-17 876.59
2013-01-18 875.43
2013-01-21 .
2013-01-22 880.85
2013-01-23 883.91
2013-01-24 906.07
2013-01-25 915.27
2013-01-28 930.12
2013-01-29 916.34
2013-01-30 906.54
2013-01-31 918.12
2013-02-01 922.44
2013-02-04 894.75
2013-02-05 903.05
2013-02-06 922.59
2013-02-07 929.79
2013-02-08 946.90
2013-02-11 959.38
2013-02-12 946.19
2013-02-13 940.76
2013-02-14 950.51
2013-02-15 946.98
2013-02-18 .
2013-02-19 958.93
2013-02-20 933.64
2013-02-21 920.31
2013-02-22 940.14
2013-02-25 926.09
2013-02-26 925.93
2013-02-27 941.28
2013-02-28 938.66
2013-03-01 942.42
2013-03-04 951.12
2013-03-05 950.19
2013-03-06 952.35
2013-03-07 954.86
2013-03-08 960.60
2013-03-11 974.87
2013-03-12 962.32
2013-03-13 959.27
2013-03-14 973.68
2013-03-15 965.90
2013-03-18 954.98
2013-03-19 950.85
2013-03-20 952.62
2013-03-21 945.45
2013-03-22 947.46
2013-03-25 948.09
2013-03-26 947.63
2013-03-27 946.87
2013-03-28 950.61
2013-03-29 .
2013-04-01 937.48
2013-04-02 928.89
2013-04-03 933.40
2013-04-04 936.33
2013-04-05 939.48
2013-04-08 939.35
2013-04-09 928.99
2013-04-10 951.23
2013-04-11 953.50
2013-04-12 952.08
2013-04-15 912.40
2013-04-16 922.84
2013-04-17 904.65
2013-04-18 900.32
2013-04-19 906.95
2013-04-22 909.37
2013-04-23 920.89
2013-04-24 938.49
2013-04-25 936.80
2013-04-26 948.02
2013-04-29 945.80
2013-04-30 942.72
2013-05-01 922.05
2013-05-02 931.05
2013-05-03 953.73
2013-05-06 956.37
2013-05-07 960.13
2013-05-08 968.78
2013-05-09 967.73
2013-05-10 981.32
2013-05-13 989.73
2013-05-14 995.82
2013-05-15 1001.43
2013-05-16 990.57
2013-05-17 1002.14
2013-05-20 1007.08
2013-05-21 1013.43
2013-05-22 994.47
2013-05-23 997.01
2013-05-24 1000.28
2013-05-27 .
2013-05-28 1017.36
2013-05-29 1006.24
2013-05-30 1018.67
2013-05-31 1009.91
2013-06-03 994.35
2013-06-04 985.74
2013-06-05 967.01
2013-06-06 984.90
2013-06-07 990.79
2013-06-10 996.31
2013-06-11 989.60
2013-06-12 975.29
2013-06-13 990.59
2013-06-14 985.73
2013-06-17 990.53
2013-06-18 1002.44
2013-06-19 987.25
2013-06-20 968.86
2013-06-21 965.53
2013-06-24 946.17
2013-06-25 965.08
2013-06-26 966.80
2013-06-27 979.09
2013-06-28 981.23
2013-07-01 1016.64
2013-07-02 1028.88
2013-07-03 1037.85
2013-07-04 .
2013-07-05 1050.38
2013-07-08 1046.95
2013-07-09 1055.81
2013-07-10 1056.57
2013-07-11 1068.57
2013-07-12 1067.24
2013-07-15 1071.61
2013-07-16 1058.21
2013-07-17 1062.04
2013-07-18 1057.41
2013-07-19 1056.48
2013-07-22 1057.56
2013-07-23 1054.93
2013-07-24 1048.81
2013-07-25 1062.91
2013-07-26 1045.93
2013-07-29 1038.12
2013-07-30 1037.38
2013-07-31 1042.91
2013-08-01 1057.88
2013-08-02 1056.32
2013-08-05 1060.56
2013-08-06 1057.05
2013-08-07 1042.56
2013-08-08 1044.60
2013-08-09 1051.69
2013-08-12 1052.34
2013-08-13 1051.73
2013-08-14 1051.35
2013-08-15 1024.25
2013-08-16 1020.74
2013-08-19 1006.98
2013-08-20 1019.84
2013-08-21 1012.53
2013-08-22 1029.85
2013-08-23 1036.00
2013-08-26 1034.06
2013-08-27 1000.59
2013-08-28 1013.30
2013-08-29 1028.38
2013-08-30 1007.72
2013-09-02 .
2013-09-03 1012.24
2013-09-04 1019.07
2013-09-05 1024.92
2013-09-06 1019.07
2013-09-09 1036.38
2013-09-10 1039.25
2013-09-11 1032.32
2013-09-12 1023.30
2013-09-13 1032.13
2013-09-16 1027.46
2013-09-17 1045.11
2013-09-18 1058.74
2013-09-19 1077.35
2013-09-20 1068.95
2013-09-23 1073.67
2013-09-24 1085.31
2013-09-25 1100.14
2013-09-26 1092.10
2013-09-27 1099.50
2013-09-30 1096.56
2013-10-01 1116.17
2013-10-02 1108.05
2013-10-03 1085.34
2013-10-04 1102.24
2013-10-07 1089.29
2013-10-08 1058.61
2013-10-09 1053.11
2013-10-10 1071.41
2013-10-11 1091.89
2013-10-14 1098.70
2013-10-15 1092.63
2013-10-16 1096.41
2013-10-17 1096.30
2013-10-18 1112.59
2013-10-21 1117.03
2013-10-22 1115.69
2013-10-23 1113.90
2013-10-24 1117.42
2013-10-25 1132.23
2013-10-28 1139.51
2013-10-29 1139.62
2013-10-30 1116.49
2013-10-31 1117.51
2013-11-01 1117.08
2013-11-04 1137.42
2013-11-05 1131.42
2013-11-06 1112.00
2013-11-07 1082.50
2013-11-08 1092.26
2013-11-11 1096.27
2013-11-12 1098.51
2013-11-13 1132.81
2013-11-14 1133.09
2013-11-15 1143.20
2013-11-18 1123.35
2013-11-19 1122.02
2013-11-20 1139.12
2013-11-21 1158.65
2013-11-22 1160.07
2013-11-25 1166.80
2013-11-26 1168.05
2013-11-27 1168.61
2013-11-28 .
2013-11-29 1167.07
2013-12-02 1149.29
2013-12-03 1139.46
2013-12-04 1135.02
2013-12-05 1134.67
2013-12-06 1138.07
2013-12-09 1143.92
2013-12-10 1143.82
2013-12-11 1127.22
2013-12-12 1129.42
2013-12-13 1137.55
2013-12-16 1150.20
2013-12-17 1149.97
2013-12-18 1157.77
2013-12-19 1140.15
2013-12-20 1147.29
2013-12-23 1160.76
2013-12-24 1165.09
2013-12-25 .
2013-12-26 1162.85
2013-12-27 1155.56
2013-12-30 1153.20
2013-12-31 1149.57
2014-01-01 .
2014-01-02 1147.80
2014-01-03 1156.94
2014-01-06 1145.61
2014-01-07 1166.31
2014-01-08 1166.28
2014-01-09 1158.83
2014-01-10 1162.37
2014-01-13 1138.20
2014-01-14 1147.62
2014-01-15 1141.82
2014-01-16 1120.74
2014-01-17 1119.56
2014-01-20 .
2014-01-21 1127.43
2014-01-22 1135.47
2014-01-23 1119.01
2014-01-24 1091.41
2014-01-27 1077.63
2014-01-28 1084.02
2014-01-29 1072.41
2014-01-30 1087.30
2014-01-31 1125.81
2014-02-03 1107.07
2014-02-04 1104.57
2014-02-05 1103.16
2014-02-06 1120.35
2014-02-07 1136.66
2014-02-10 1136.59
2014-02-11 1145.52
2014-02-12 1154.34
2014-02-13 1164.88
2014-02-14 1178.88
2014-02-17 .
2014-02-18 1211.65
2014-02-19 1193.58
2014-02-20 1201.77
2014-02-21 1198.07
2014-02-24 1209.85
2014-02-25 1214.68
2014-02-26 1225.40
2014-02-27 1234.92
2014-02-28 1223.35
2014-03-03 1233.11
2014-03-04 1283.69
2014-03-05 1285.06
2014-03-06 1277.59
2014-03-07 1292.58
2014-03-10 1289.41
2014-03-11 1287.93
2014-03-12 1302.21
2014-03-13 1274.11
2014-03-14 1276.92
2014-03-17 1275.76
2014-03-18 1288.95
2014-03-19 1277.32
2014-03-20 1273.09
2014-03-21 1268.07
2014-03-24 1251.83
2014-03-25 1248.94
2014-03-26 1233.86
2014-03-27 1236.98
2014-03-28 1256.53
2014-03-31 1283.18
2014-04-01 1300.46
2014-04-02 1292.69
2014-04-03 1283.93
2014-04-04 1261.28
2014-04-07 1242.47
2014-04-08 1240.21
2014-04-09 1242.13
2014-04-10 1217.26
2014-04-11 1191.60
2014-04-14 1192.80
2014-04-15 1196.26
2014-04-16 1208.22
2014-04-17 1213.33
2014-04-18 .
2014-04-21 1207.13
2014-04-22 1220.79
2014-04-23 1211.08
2014-04-24 1208.29
2014-04-25 1190.04
2014-04-28 1183.05
2014-04-29 1182.81
2014-04-30 1194.67
2014-05-01 1200.15
2014-05-02 1208.85
2014-05-05 1204.47
2014-05-06 1199.41
2014-05-07 1200.82
2014-05-08 1180.32
2014-05-09 1182.12
2014-05-12 1202.40
2014-05-13 1192.34
2014-05-14 1160.84
2014-05-15 1146.83
2014-05-16 1156.85
2014-05-19 1166.28
2014-05-20 1147.24
2014-05-21 1154.57
2014-05-22 1162.93
2014-05-23 1182.99
2014-05-26 .
2014-05-27 1196.25
2014-05-28 1188.05
2014-05-29 1193.31
2014-05-30 1195.84
2014-06-02 1175.74
2014-06-03 1175.61
2014-06-04 1184.87
2014-06-05 1202.79
2014-06-06 1196.82
2014-06-09 1208.06
2014-06-10 1204.78
2014-06-11 1195.69
2014-06-12 1182.80
2014-06-13 1184.73
2014-06-16 1181.32
2014-06-17 1196.27
2014-06-18 1204.28
2014-06-19 1207.36
2014-06-20 1208.50
2014-06-23 1206.32
2014-06-24 1195.97
2014-06-25 1203.27
2014-06-26 1197.75
2014-06-27 1211.73
2014-06-30 1212.26
2014-07-01 1227.79
2014-07-02 1223.91
2014-07-03 1233.26
2014-07-04 .
2014-07-07 1220.87
2014-07-08 1205.61
2014-07-09 1206.82
2014-07-10 1195.98
2014-07-11 1197.19
2014-07-14 1202.56
2014-07-15 1193.00
2014-07-16 1190.48
2014-07-17 1181.55
2014-07-18 1207.20
2014-07-21 1212.34
2014-07-22 1224.67
2014-07-23 1217.81
2014-07-24 1209.56
2014-07-25 1200.29
2014-07-28 1192.81
2014-07-29 1190.69
2014-07-30 1191.20
2014-07-31 1160.61
2014-08-01 1150.47
2014-08-04 1159.13
2014-08-05 1139.45
2014-08-06 1131.06
2014-08-07 1127.98
2014-08-08 1147.58
2014-08-11 1151.47
2014-08-12 1146.05
2014-08-13 1148.64
2014-08-14 1154.64
2014-08-15 1145.02
2014-08-18 1167.08
2014-08-19 1177.83
2014-08-20 1171.59
2014-08-21 1177.84
2014-08-22 1178.53
2014-08-25 1176.08
2014-08-26 1185.08
2014-08-27 1187.60
2014-08-28 1182.39
2014-08-29 1194.58
2014-09-01 .
2014-09-02 1196.74
2014-09-03 1193.13
2014-09-04 1191.52
2014-09-05 1194.61
2014-09-08 1196.64
2014-09-09 1183.75
2014-09-10 1190.22
2014-09-11 1207.42
2014-09-12 1191.80
2014-09-15 1183.64
2014-09-16 1189.01
2014-09-17 1190.48
2014-09-18 1202.38
2014-09-19 1197.01
2014-09-22 1182.16
2014-09-23 1167.21
2014-09-24 1175.09
2014-09-25 1158.27
2014-09-26 1157.46
2014-09-29 1149.37
2014-09-30 1127.99
2014-10-01 1115.19
2014-10-02 1134.19
2014-10-03 1138.99
2014-10-06 1134.90
2014-10-07 1111.76
2014-10-08 1120.82
2014-10-09 1086.49
2014-10-10 1075.73
2014-10-13 1065.97
2014-10-14 1073.66
2014-10-15 1083.59
2014-10-16 1102.76
2014-10-17 1097.00
2014-10-20 1105.70
2014-10-21 1127.35
2014-10-22 1108.26
2014-10-23 1127.47
2014-10-24 1128.59
2014-10-27 1120.83
2014-10-28 1151.55
2014-10-29 1145.69
2014-10-30 1161.16
2014-10-31 1183.78
2014-11-03 1178.23
2014-11-04 1177.76
2014-11-05 1178.74
2014-11-06 1179.83
2014-11-07 1186.56
2014-11-10 1190.92
2014-11-11 1206.45
2014-11-12 1219.27
2014-11-13 1202.41
2014-11-14 1215.30
2014-11-17 1205.65
2014-11-18 1209.18
2014-11-19 1197.74
2014-11-20 1204.82
2014-11-21 1201.71
2014-11-24 1215.23
2014-11-25 1213.72
2014-11-26 1209.37
2014-11-27 .
2014-11-28 1206.47
2014-12-01 1183.63
2014-12-02 1181.99
2014-12-03 1211.91
2014-12-04 1197.20
2014-12-05 1199.84
2014-12-08 1181.10
2014-12-09 1203.73
2014-12-10 1180.95
2014-12-11 1191.48
2014-12-12 1188.02
2014-12-15 1178.22
2014-12-16 1163.20
2014-12-17 1186.25
2014-12-18 1205.51
2014-12-19 1205.78
2014-12-22 1222.69
2014-12-23 1226.03
2014-12-24 1228.60
2014-12-25 .
2014-12-26 1237.67
2014-12-29 1245.67
2014-12-30 1241.39
2014-12-31 1232.55
2015-01-01 .
2015-01-02 1229.37
2015-01-05 1214.79
2015-01-06 1205.36
2015-01-07 1216.98
2015-01-08 1227.46
2015-01-09 1212.18
2015-01-12 1204.22
2015-01-13 1197.11
2015-01-14 1191.45
2015-01-15 1172.14
2015-01-16 1196.18
2015-01-19 .
2015-01-20 1188.25
2015-01-21 1187.25
2015-01-22 1207.79
2015-01-23 1203.44
2015-01-26 1214.73
2015-01-27 1207.04
2015-01-28 1188.40
2015-01-29 1208.81
2015-01-30 1186.61
2015-02-02 1203.92
2015-02-03 1221.46
2015-02-04 1215.71
2015-02-05 1236.49
2015-02-06 1244.57
2015-02-09 1228.75
2015-02-10 1235.08
2015-02-11 1231.57
2015-02-12 1243.51
2015-02-13 1235.74
2015-02-16 .
2015-02-17 1241.91
2015-02-18 1239.49
2015-02-19 1237.94
2015-02-20 1231.82
2015-02-23 1229.10
2015-02-24 1240.00
2015-02-25 1247.33
2015-02-26 1248.17
2015-02-27 1242.62
2015-03-02 1251.52
2015-03-03 1250.43
2015-03-04 1245.70
2015-03-05 1241.70
2015-03-06 1236.10
2015-03-09 1240.76
2015-03-10 1228.19
2015-03-11 1236.95
2015-03-12 1254.65
2015-03-13 1251.21
2015-03-16 1253.01
2015-03-17 1260.76
2015-03-18 1273.21
2015-03-19 1272.45
2015-03-20 1281.94
2015-03-23 1298.79
2015-03-24 1300.30
2015-03-25 1279.43
2015-03-26 1266.69
2015-03-27 1279.99
2015-03-30 1291.26
2015-03-31 1295.20
2015-04-01 1276.94
2015-04-02 1286.74
2015-04-03 .
2015-04-06 1288.57
2015-04-07 1292.19
2015-04-08 1305.50
2015-04-09 1275.58
2015-04-10 1288.50
2015-04-13 1280.02
2015-04-14 1280.55
2015-04-15 1296.24
2015-04-16 1294.46
2015-04-17 1275.74
2015-04-20 1288.60
2015-04-21 1288.69
2015-04-22 1296.97
2015-04-23 1304.19
2015-04-24 1289.92
2015-04-27 1287.01
2015-04-28 1293.52
2015-04-29 1299.62
2015-04-30 1276.59
2015-05-01 1289.34
2015-05-04 1289.29
2015-05-05 1277.12
2015-05-06 1282.69
2015-05-07 1306.08
2015-05-08 1313.72
2015-05-11 1309.49
2015-05-12 1306.86
2015-05-13 1307.59
2015-05-14 1325.10
2015-05-15 1328.21
2015-05-18 1330.66
2015-05-19 1356.34
2015-05-20 1359.68
2015-05-21 1354.95
2015-05-22 1356.79
2015-05-25 .
2015-05-26 1339.12
2015-05-27 1350.70
2015-05-28 1370.51
2015-05-29 1352.83
2015-06-01 1365.81
2015-06-02 1377.45
2015-06-03 1396.77
2015-06-04 1385.31
2015-06-05 1391.44
2015-06-08 1380.79
2015-06-09 1374.69
2015-06-10 1380.95
2015-06-11 1370.35
2015-06-12 1375.49
2015-06-15 1370.31
2015-06-16 1368.19
2015-06-17 1370.88
2015-06-18 1382.06
2015-06-19 1377.44
2015-06-22 1358.68
2015-06-23 1372.13
2015-06-24 1375.95
2015-06-25 1377.63
2015-06-26 1361.79
2015-06-29 1326.39
2015-06-30 1322.81
2015-07-01 1320.68
2015-07-02 1311.51
2015-07-03 .
2015-07-06 1303.44
2015-07-07 1313.93
2015-07-08 1293.54
2015-07-09 1301.73
2015-07-10 1319.25
2015-07-13 1330.12
2015-07-14 1348.64
2015-07-15 1333.70
2015-07-16 1348.27
2015-07-17 1357.73
2015-07-20 1370.14
2015-07-21 1374.25
2015-07-22 1370.74
2015-07-23 1370.63
2015-07-24 1352.08
2015-07-27 1331.17
2015-07-28 1340.98
2015-07-29 1341.36
2015-07-30 1347.70
2015-07-31 1352.35
2015-08-03 1349.40
2015-08-04 1336.78
2015-08-05 1342.05
2015-08-06 1334.90
2015-08-07 1337.00
2015-08-10 1355.38
2015-08-11 1313.30
2015-08-12 1299.61
2015-08-13 1309.14
2015-08-14 1316.20
2015-08-17 1322.37
2015-08-18 1306.07
2015-08-19 1276.69
2015-08-20 1231.51
2015-08-21 1201.10
2015-08-24 1160.33
2015-08-25 1157.95
2015-08-26 1169.16
2015-08-27 1194.40
2015-08-28 1215.12
2015-08-31 1201.84
2015-09-01 1159.15
2015-09-02 1164.95
2015-09-03 1155.08
2015-09-04 1136.81
2015-09-07 .
2015-09-08 1160.44
2015-09-09 1129.98
2015-09-10 1132.16
2015-09-11 1127.61
2015-09-14 1124.69
2015-09-15 1139.84
2015-09-16 1162.91
2015-09-17 1165.82
2015-09-18 1150.35
2015-09-21 1146.21
2015-09-22 1124.04
2015-09-23 1116.82
2015-09-24 1117.35
2015-09-25 1106.28
2015-09-28 1076.46
2015-09-29 1065.66
2015-09-30 1091.18
2015-10-01 1082.09
2015-10-02 1097.22
2015-10-05 1129.90
2015-10-06 1117.64
2015-10-07 1131.02
2015-10-08 1140.20
2015-10-09 1143.05
2015-10-12 1148.69
2015-10-13 1144.03
2015-10-14 1139.17
2015-10-15 1159.63
2015-10-16 1160.87
2015-10-19 1162.07
2015-10-20 1163.99
2015-10-21 1142.11
2015-10-22 1157.64
2015-10-23 1171.90
2015-10-26 1155.09
2015-10-27 1138.60
2015-10-28 1171.53
2015-10-29 1155.99
2015-10-30 1162.13
2015-11-02 1174.72
2015-11-03 1179.27
2015-11-04 1188.64
2015-11-05 1181.04
2015-11-06 1184.57
2015-11-09 1162.69
2015-11-10 1154.16
2015-11-11 1147.60
2015-11-12 1129.52
2015-11-13 1107.49
2015-11-16 1117.33
2015-11-17 1117.42
2015-11-18 1141.30
2015-11-19 1138.27
2015-11-20 1149.62
2015-11-23 1146.19
2015-11-24 1149.38
2015-11-25 1173.23
2015-11-26 .
2015-11-27 1174.83
2015-11-30 1170.10
2015-12-01 1186.51
2015-12-02 1181.50
2015-12-03 1168.04
2015-12-04 1190.55
2015-12-07 1180.08
2015-12-08 1171.97
2015-12-09 1154.13
2015-12-10 1154.28
2015-12-11 1129.06
2015-12-14 1128.68
2015-12-15 1143.87
2015-12-16 1158.10
2015-12-17 1131.84
2015-12-18 1120.86
2015-12-21 1125.15
2015-12-22 1130.72
2015-12-23 1142.54
2015-12-24 1150.45
2015-12-25 .
2015-12-28 1147.66
2015-12-29 1152.41
2015-12-30 1148.72
2015-12-31 1134.98
2016-01-01 .
2016-01-04 1115.62
2016-01-05 1100.20
2016-01-06 1080.61
2016-01-07 1046.66
2016-01-08 1033.11
2016-01-11 1027.03
2016-01-12 1032.60
2016-01-13 1006.58
2016-01-14 1007.67
2016-01-15 993.58
2016-01-18 .
2016-01-19 985.29
2016-01-20 988.23
2016-01-21 1001.57
2016-01-22 1021.79
2016-01-25 1004.79
2016-01-26 1019.74
2016-01-27 1007.84
2016-01-28 1005.28
2016-01-29 1037.87
2016-02-01 1038.89
2016-02-02 1009.58
2016-02-03 1003.29
2016-02-04 1035.45
2016-02-05 1004.56
2016-02-08 990.20
2016-02-09 985.42
2016-02-10 995.15
2016-02-11 978.98
2016-02-12 984.06
2016-02-15 .
2016-02-16 1008.29
2016-02-17 1024.43
2016-02-18 1023.03
2016-02-19 1041.73
2016-02-22 1055.86
2016-02-23 1034.23
2016-02-24 1041.61
2016-02-25 1056.01
2016-02-26 1059.05
2016-02-29 1057.23
2016-03-01 1075.05
2016-03-02 1080.36
2016-03-03 1078.13
2016-03-04 1082.55
2016-03-07 1076.87
2016-03-08 1075.90
2016-03-09 1080.64
2016-03-10 1082.97
2016-03-11 1099.96
2016-03-14 1096.62
2016-03-15 1082.34
2016-03-16 1095.48
2016-03-17 1101.37
2016-03-18 1107.81
2016-03-21 1107.05
2016-03-22 1107.31
2016-03-23 1073.05
2016-03-24 1097.09
2016-03-25 .
2016-03-28 1076.14
2016-03-29 1102.80
2016-03-30 1100.90
2016-03-31 1120.77
2016-04-01 1103.54
2016-04-04 1109.30
2016-04-05 1099.61
2016-04-06 1119.82
2016-04-07 1095.18
2016-04-08 1092.20
2016-04-11 1089.59
2016-04-12 1101.97
2016-04-13 1168.10
2016-04-14 1153.99
2016-04-15 1170.06
2016-04-18 1169.71
2016-04-19 1171.88
2016-04-20 1177.79
2016-04-21 1180.29
2016-04-22 1191.25
2016-04-25 1169.75
2016-04-26 1180.27
2016-04-27 1188.30
2016-04-28 1180.34
2016-04-29 1181.24
2016-05-02 1180.91
2016-05-03 1148.28
2016-05-04 1125.97
2016-05-05 1086.67
2016-05-06 1085.71
2016-05-09 1097.01
2016-05-10 1117.76
2016-05-11 1104.68
2016-05-12 1095.75
2016-05-13 1099.31
2016-05-16 1110.29
2016-05-17 1098.89
2016-05-18 1093.23
2016-05-19 1092.75
2016-05-20 1114.03
2016-05-23 1117.28
2016-05-24 1127.17
2016-05-25 1137.72
2016-05-26 1137.91
2016-05-27 1149.36
2016-05-30 .
2016-05-31 1149.46
2016-06-01 1158.72
2016-06-02 1172.72
2016-06-03 1164.88
2016-06-06 1167.35
2016-06-07 1170.56
2016-06-08 1179.60
2016-06-09 1180.62
2016-06-10 1159.74
2016-06-13 1140.99
2016-06-14 1135.61
2016-06-15 1150.02
2016-06-16 1138.02
2016-06-17 1136.87
2016-06-20 1161.57
2016-06-21 1169.23
2016-06-22 1159.40
2016-06-23 1179.03
2016-06-24 1130.67
2016-06-27 1085.51
2016-06-28 1102.72
2016-06-29 1123.94
2016-06-30 1145.29
2016-07-01 1161.34
2016-07-04 .
2016-07-05 1150.95
2016-07-06 1167.41
2016-07-07 1181.33
2016-07-08 1210.04
2016-07-11 1229.93
2016-07-12 1239.81
2016-07-13 1232.31
2016-07-14 1232.84
2016-07-15 1225.31
2016-07-18 1236.00
2016-07-19 1211.50
2016-07-20 1217.51
2016-07-21 1213.96
2016-07-22 1224.86
2016-07-25 1223.14
2016-07-26 1233.96
2016-07-27 1243.46
2016-07-28 1256.01
2016-07-29 1254.02
2016-08-01 1255.47
2016-08-02 1239.26
2016-08-03 1276.67
2016-08-04 1304.50
2016-08-05 1296.98
2016-08-08 1317.16
2016-08-09 1316.06
2016-08-10 1299.34
2016-08-11 1296.56
2016-08-12 1297.42
2016-08-15 1331.46
2016-08-16 1318.77
2016-08-17 1310.81
2016-08-18 1311.68
2016-08-19 1308.35
2016-08-22 1307.47
2016-08-23 1323.31
2016-08-24 1313.38
2016-08-25 1316.35
2016-08-26 1317.94
2016-08-29 1336.41
2016-08-30 1341.74
2016-08-31 1335.04
2016-09-01 1324.55
2016-09-02 1336.67
2016-09-05 .
2016-09-06 1347.85
2016-09-07 1344.41
2016-09-08 1340.14
2016-09-09 1287.90
2016-09-12 1311.32
2016-09-13 1293.52
2016-09-14 1297.33
2016-09-15 1337.59
2016-09-16 1340.48
2016-09-19 1346.25
2016-09-20 1333.56
2016-09-21 1365.45
2016-09-22 1392.49
2016-09-23 1402.87
2016-09-26 1382.52
2016-09-27 1396.50
2016-09-28 1396.71
2016-09-29 1355.51
2016-09-30 1371.95
#2016-10-03|1377.81 #2016-10-04|1371.00 #2016-10-05|1376.73 #2016-10-06|1366.73 #2016-10-07|1349.49 #2016-10-10|1352.67 #2016-10-11|1317.53 #2016-10-12|1316.78 #2016-10-13|1297.16 #2016-10-14|1288.75 #2016-10-17|1286.55 #2016-10-18|1293.13 #2016-10-19|1312.64 #2016-10-20|1308.92 #2016-10-21|1309.83 #2016-10-24|1305.11 #2016-10-25|1289.54 #2016-10-26|1282.58 #2016-10-27|1263.77 #2016-10-28|1261.15 #2016-10-31|1253.82 #2016-11-01|1231.63 #2016-11-02|1220.61 #2016-11-03|1154.19 #2016-11-04|1148.88 #2016-11-07|1158.34 #2016-11-08|1178.09 #2016-11-09|1178.18 #2016-11-10|1189.04 #2016-11-11|1225.37 #2016-11-14|1234.68 #2016-11-15|1237.35 #2016-11-16|1240.00 #2016-11-17|1243.63 #2016-11-18|1239.70 #2016-11-21|1245.77 #2016-11-22|1256.87 #2016-11-23|1265.93 #2016-11-24| . #2016-11-25|1267.82 #2016-11-28|1255.83 #2016-11-29|1258.73 #2016-11-30|1253.72 #2016-12-01|1251.22 #2016-12-02|1233.73 #2016-12-05|1256.99 #2016-12-06|1259.90 #2016-12-07|1280.05 #2016-12-08|1292.28 #2016-12-09|1289.40 #2016-12-12|1265.57 #2016-12-13|1256.84 #2016-12-14|1247.38 #2016-12-15|1255.96 #2016-12-16|1249.82 #2016-12-19|1247.47 #2016-12-20|1259.47 #2016-12-21|1245.19 #2016-12-22|1219.38 #2016-12-23|1228.34 #2016-12-26| . #2016-12-27|1239.87 #2016-12-28|1218.93 #2016-12-29|1217.20 #2016-12-30|1210.10 #2017-01-02| . #2017-01-03|1251.71 #2017-01-04|1260.06 #2017-01-05|1250.78 #2017-01-06|1244.10 #2017-01-09|1220.61 #2017-01-10|1221.64 #2017-01-11|1226.73 #2017-01-12|1218.04 #2017-01-13|1229.76 #2017-01-16| . #2017-01-17|1213.83 #2017-01-18|1213.01 #2017-01-19|1197.69 #2017-01-20|1199.29 #2017-01-23|1194.50 #2017-01-24|1220.30 #2017-01-25|1239.93 #2017-01-26|1224.86 #2017-01-27|1218.55 #2017-01-30|1189.49 #2017-01-31|1187.21 #2017-02-01|1190.52 #2017-02-02|1190.58 #2017-02-03|1177.83 #2017-02-06|1172.29 #2017-02-07|1172.37 #2017-02-08|1169.20 #2017-02-09|1174.65 #2017-02-10|1178.88 #2017-02-13|1184.41 #2017-02-14|1198.05 #2017-02-15|1200.43 #2017-02-16|1197.26 #2017-02-17|1208.72 #2017-02-20| . #2017-02-21|1223.01 #2017-02-22|1224.38 #2017-02-23|1210.95 #2017-02-24|1203.31 #2017-02-27|1215.82 #2017-02-28|1189.95 #2017-03-01|1214.51 #2017-03-02|1217.84 #2017-03-03|1217.73 #2017-03-06|1204.25 #2017-03-07|1188.63 #2017-03-08|1178.87 #2017-03-09|1157.66 #2017-03-10|1160.18 #2017-03-13|1157.66 #2017-03-14|1149.81 #2017-03-15|1175.63 #2017-03-16|1185.96 #2017-03-17|1179.33 #2017-03-20|1175.80 #2017-03-21|1154.11 #2017-03-22|1154.58 #2017-03-23|1163.53 #2017-03-24|1162.60 #2017-03-27|1168.59 #2017-03-28|1174.78 #2017-03-29|1177.51 #2017-03-30|1182.62 #2017-03-31|1186.42 #2017-04-03|1165.50 #2017-04-04|1150.17 #2017-04-05|1144.87 #2017-04-06|1146.20 #2017-04-07|1137.51 #2017-04-10|1140.90 #2017-04-11|1146.75 #2017-04-12|1131.46 #2017-04-13|1120.65 #2017-04-14| . #2017-04-17|1133.88 #2017-04-18|1141.28 #2017-04-19|1153.15 #2017-04-20|1166.70 #2017-04-21|1160.86 #2017-04-24|1178.86 #2017-04-25|1191.68 #2017-04-26|1202.90 #2017-04-27|1203.75 #2017-04-28|1193.10 #2017-05-01|1196.62 #2017-05-02|1201.01 #2017-05-03|1189.34 #2017-05-04|1195.52 #2017-05-05|1219.75 #2017-05-08|1224.65 #2017-05-09|1231.92 #2017-05-10|1238.79 #2017-05-11|1248.37 #2017-05-12|1237.82 #2017-05-15|1253.52 #2017-05-16|1259.23 #2017-05-17|1218.22 #2017-05-18|1219.27 #2017-05-19|1224.33 #2017-05-22|1227.57 #2017-05-23|1231.96 #2017-05-24|1238.23 #2017-05-25|1220.84 #2017-05-26|1218.90 #2017-05-29| . #2017-05-30|1224.32 #2017-05-31|1218.93 #2017-06-01|1245.34 #2017-06-02|1260.20 #2017-06-05|1252.52 #2017-06-06|1259.96 #2017-06-07|1242.52 #2017-06-08|1259.78 #2017-06-09|1275.93 #2017-06-12|1276.78 #2017-06-13|1273.52 #2017-06-14|1274.45 #2017-06-15|1271.59 #2017-06-16|1265.11 #2017-06-19|1276.55 #2017-06-20|1260.10 #2017-06-21|1272.83 #2017-06-22|1278.65 #2017-06-23|1307.37 #2017-06-26|1325.00 #2017-06-27|1310.14 #2017-06-28|1327.34 #2017-06-29|1314.41 #2017-06-30|1313.76 #2017-07-03|1322.00 #2017-07-04| . #2017-07-05|1307.73 #2017-07-06|1284.12 #2017-07-07|1301.88 #2017-07-10|1301.07 #2017-07-11|1302.24 #2017-07-12|1313.95 #2017-07-13|1319.41 #2017-07-14|1328.78 #2017-07-17|1323.47 #2017-07-18|1320.94 #2017-07-19|1339.06 #2017-07-20|1340.96 #2017-07-21|1336.45 #2017-07-24|1337.23 #2017-07-25|1357.26 #2017-07-26|1354.36 #2017-07-27|1344.66 #2017-07-28|1338.51 #2017-07-31|1335.62 #2017-08-01|1331.56 #2017-08-02|1317.71 #2017-08-03|1332.96 #2017-08-04|1335.91 #2017-08-07|1339.42 #2017-08-08|1341.67 #2017-08-09|1334.17 #2017-08-10|1301.71 #2017-08-11|1315.45 #2017-08-14|1332.84 #2017-08-15|1318.19 #2017-08-16|1319.19 #2017-08-17|1296.01 #2017-08-18|1300.09 #2017-08-21|1300.90 #2017-08-22|1316.85 #2017-08-23|1311.71 #2017-08-24|1317.88 #2017-08-25|1322.08 #2017-08-28|1350.22 #2017-08-29|1343.74 #2017-08-30|1350.48 #2017-08-31|1356.38 #2017-09-01|1352.92 #2017-09-04| . #2017-09-05|1339.35 #2017-09-06|1345.08 #2017-09-07|1361.76 #2017-09-08|1352.89 #2017-09-11|1374.57 #2017-09-12|1390.38 #2017-09-13|1418.41 #2017-09-14|1426.57 #2017-09-15|1436.92 #2017-09-18|1437.14 #2017-09-19|1438.77 #2017-09-20|1432.23 #2017-09-21|1437.08 #2017-09-22|1448.19 #2017-09-25|1451.74 #2017-09-26|1457.13 #2017-09-27|1493.83 #2017-09-28|1491.88 #2017-09-29|1502.77 #2017-10-02|1526.14 #2017-10-03|1512.94 #2017-10-04|1496.44 #2017-10-05|1491.37 #2017-10-06|1492.21 #2017-10-09|1488.80 #2017-10-10|1488.32 #2017-10-11|1482.34 #2017-10-12|1494.11 #2017-10-13|1495.47 #2017-10-16|1493.53 #2017-10-17|1497.06 #2017-10-18|1509.70 #2017-10-19|1507.75 #2017-10-20|1530.95 #2017-10-23|1512.46 #2017-10-24|1516.87 #2017-10-25|1495.48 #2017-10-26|1500.03 #2017-10-27|1507.63 #2017-10-30|1502.14 #2017-10-31|1504.65 #2017-11-01|1498.17 #2017-11-02|1470.39 #2017-11-03|1465.20 #2017-11-06|1452.06 #2017-11-07|1425.52 #2017-11-08|1440.47 #2017-11-09|1412.41 #2017-11-10|1417.60 #2017-11-13|1411.95 #2017-11-14|1413.94 #2017-11-15|1416.46 #2017-11-16|1432.18 #2017-11-17|1449.08 #2017-11-20|1473.55 #2017-11-21|1502.02 #2017-11-22|1490.96 #2017-11-23| . #2017-11-24|1498.92 #2017-11-27|1493.54 #2017-11-28|1537.68 #2017-11-29|1521.55 #2017-11-30|1528.95 #2017-12-01|1506.25 #2017-12-04|1492.18 #2017-12-05|1491.54 #2017-12-06|1480.85 #2017-12-07|1504.30 #2017-12-08|1495.23 #2017-12-11|1508.51 #2017-12-12|1493.84 #2017-12-13|1509.90 #2017-12-14|1487.49 #2017-12-15|1505.18 #2017-12-18|1522.01 #2017-12-19|1503.30 #2017-12-20|1500.54 #2017-12-21|1508.13 #2017-12-22|1500.27 #2017-12-25| . #2017-12-26|1500.27 #2017-12-27|1487.21 #2017-12-28|1489.12 #2017-12-29|1469.44 #2018-01-01| . #2018-01-02|1473.44 #2018-01-03|1479.42 #2018-01-04|1467.32 #2018-01-05|1471.82 #2018-01-08|1449.88 #2018-01-09|1440.74 #2018-01-10|1448.58 #2018-01-11|1474.49 #2018-01-12|1475.00 #2018-01-15| . #2018-01-16|1430.65 #2018-01-17|1456.76 #2018-01-18|1439.74 #2018-01-19|1457.72 #2018-01-22|1458.55 #2018-01-23|1461.92 #2018-01-24|1465.82 #2018-01-25|1452.19 #2018-01-26|1418.76 #2018-01-29|1411.72 #2018-01-30|1401.43 #2018-01-31|1382.43 #2018-02-01|1381.99 #2018-02-02|1344.78 #2018-02-05|1307.84 #2018-02-06|1341.82 #2018-02-07|1358.68 #2018-02-08|1342.51 #2018-02-09|1363.05 #2018-02-12|1381.87 #2018-02-13|1381.75 #2018-02-14|1407.83 #2018-02-15|1417.13 #2018-02-16|1395.94 #2018-02-19| . #2018-02-20|1382.85 #2018-02-21|1376.63 #2018-02-22|1364.67 #2018-02-23|1399.67 #2018-02-26|1419.97 #2018-02-27|1369.21 #2018-02-28|1351.62 #2018-03-01|1332.26 #2018-03-02|1341.07 #2018-03-05|1363.66 #2018-03-06|1383.09 #2018-03-07|1394.21 #2018-03-08|1373.20 #2018-03-09|1382.71 #2018-03-12|1387.16 #2018-03-13|1382.67 #2018-03-14|1394.18 #2018-03-15|1379.49 #2018-03-16|1396.59 #2018-03-19|1374.51 #2018-03-20|1372.05 #2018-03-21|1371.34 #2018-03-22|1332.92 #2018-03-23|1309.28 #2018-03-26|1312.86 #2018-03-27|1296.26 #2018-03-28|1297.90 #2018-03-29|1314.64 #2018-03-30| . #2018-04-02|1265.70 #2018-04-03|1270.29 #2018-04-04|1291.71 #2018-04-05|1312.41 #2018-04-06|1289.87 #2018-04-09|1285.95 #2018-04-10|1290.15 #2018-04-11|1293.05 #2018-04-12|1304.03 #2018-04-13|1295.93 #2018-04-16|1305.48 #2018-04-17|1314.17 #2018-04-18|1305.45 #2018-04-19|1288.38 #2018-04-20|1276.84 #2018-04-23|1276.96 #2018-04-24|1270.52 #2018-04-25|1271.97 #2018-04-26|1298.84 #2018-04-27|1302.71 #2018-04-30|1294.46 #2018-05-01|1301.57 #2018-05-02|1319.66 #2018-05-03|1289.82 #2018-05-04|1300.82 #2018-05-07|1310.06 #2018-05-08|1296.53 #2018-05-09|1310.42 #2018-05-10|1312.68 #2018-05-11|1311.57 #2018-05-14|1307.83 #2018-05-15|1321.69 #2018-05-16|1340.78 #2018-05-17|1346.59 #2018-05-18|1355.93 #2018-05-21|1357.62 #2018-05-22|1349.29 #2018-05-23|1341.15 #2018-05-24|1344.13 #2018-05-25|1355.15 #2018-05-28| . #2018-05-29|1356.23 #2018-05-30|1377.38 #2018-05-31|1366.12 #2018-06-01|1370.15 #2018-06-04|1381.30 #2018-06-05|1406.09 #2018-06-06|1427.70 #2018-06-07|1437.89 #2018-06-08|1445.88 #2018-06-11|1468.73 #2018-06-12|1472.64 #2018-06-13|1461.02 #2018-06-14|1471.42 #2018-06-15|1473.29 #2018-06-18|1475.24 #2018-06-19|1464.68 #2018-06-20|1509.63 #2018-06-21|1494.37 #2018-06-22|1486.93 #2018-06-25|1454.04 #2018-06-26|1466.88 #2018-06-27|1428.66 #2018-06-28|1439.75 #2018-06-29|1434.26 #2018-07-02|1455.23 #2018-07-03|1443.06 #2018-07-04| . #2018-07-05|1461.29 #2018-07-06|1494.44 #2018-07-09|1499.75 #2018-07-10|1480.49 #2018-07-11|1468.55 #2018-07-12|1475.97 #2018-07-13|1475.27 #2018-07-16|1461.59 #2018-07-17|1479.64 #2018-07-18|1483.21 #2018-07-19|1472.32 #2018-07-20|1455.37 #2018-07-23|1448.31 #2018-07-24|1416.02 #2018-07-25|1404.18 #2018-07-26|1420.80 #2018-07-27|1379.72 #2018-07-30|1366.23 #2018-07-31|1377.78 #2018-08-01|1369.51 #2018-08-02|1427.13 #2018-08-03|1466.74 #2018-08-06|1461.73 #2018-08-07|1476.28 #2018-08-08|1470.91 #2018-08-09|1480.76 #2018-08-10|1468.59 #2018-08-13|1470.05 #2018-08-14|1480.49 #2018-08-15|1457.16 #2018-08-16|1476.52 #2018-08-17|1468.37 #2018-08-20|1478.10 #2018-08-21|1494.16 #2018-08-22|1509.23 #2018-08-23|1510.46 #2018-08-24|1519.06 #2018-08-27|1524.33 #2018-08-28|1526.70 #2018-08-29|1540.03 #2018-08-30|1523.89 #2018-08-31|1539.95 #2018-09-03| . #2018-09-04|1530.40 #2018-09-05|1530.62 #2018-09-06|1527.97 #2018-09-07|1537.09 #2018-09-10|1555.82 #2018-09-11|1553.64 #2018-09-12|1538.10 #2018-09-13|1530.09 #2018-09-14|1544.69 #2018-09-17|1534.22 #2018-09-18|1548.37 #2018-09-19|1544.85 #2018-09-20|1548.68 #2018-09-21|1539.51 #2018-09-24|1520.16 #2018-09-25|1526.50 #2018-09-26|1526.79 #2018-09-27|1530.51 #2018-09-28|1522.59 #2018-10-01|1506.89 #2018-10-02|1481.46 #2018-10-03|1489.33 #2018-10-04|1470.26 #2018-10-05|1455.18 #2018-10-08|1434.91 #2018-10-09|1444.93 #2018-10-10|1397.20 #2018-10-11|1393.19 #2018-10-12|1403.96 #2018-10-15|1416.77 #2018-10-16|1451.41 #2018-10-17|1439.75 #2018-10-18|1388.51 #2018-10-19|1361.92 #2018-10-22|1367.48 #2018-10-23|1347.77 #2018-10-24|1288.02 #2018-10-25|1306.27 #2018-10-26|1287.64 #2018-10-29|1248.39 #2018-10-30|1278.49 #2018-10-31|1287.04 #2018-11-01|1372.36 #2018-11-02|1372.84 #2018-11-05|1357.63 #2018-11-06|1390.51 #2018-11-07|1417.86 #2018-11-08|1400.62 #2018-11-09|1357.62 #2018-11-12|1342.11 #2018-11-13|1343.45 #2018-11-14|1329.58 #2018-11-15|1344.93 #2018-11-16|1346.06 #2018-11-19|1301.07 #2018-11-20|1264.76 #2018-11-21|1290.22 #2018-11-22| . #2018-11-23|1283.14 #2018-11-26|1304.64 #2018-11-27|1279.87 #2018-11-28|1305.66 #2018-11-29|1306.76 #2018-11-30|1293.51 #2018-12-03|1316.02 #2018-12-04|1248.53 #2018-12-05| . #2018-12-06|1251.35 #2018-12-07|1217.82 #2018-12-10|1212.61 #2018-12-11|1215.14 #2018-12-12|1224.31 #2018-12-13|1195.07 #2018-12-14|1188.67 #2018-12-17|1162.22 #2018-12-18|1161.86 #2018-12-19|1160.24 #2018-12-20|1146.36 #2018-12-21|1108.89 #2018-12-24|1094.27 #2018-12-25| . #2018-12-26|1144.93 #2018-12-27|1160.54 #2018-12-28|1174.60 #2018-12-31|1178.45 #2019-01-01| . #2019-01-02|1200.60 #2019-01-03|1171.12 #2019-01-04|1227.97 #2019-01-07|1256.74 #2019-01-08|1279.98 #2019-01-09|1309.01 #2019-01-10|1307.35 #2019-01-11|1315.77 #2019-01-14|1302.22 #2019-01-15|1313.95 #2019-01-16|1328.24 #2019-01-17|1335.63 #2019-01-18|1341.26 #2019-01-21| . #2019-01-22|1321.87 #2019-01-23|1305.12 #2019-01-24|1327.83 #2019-01-25|1329.21 #2019-01-28|1323.31 #2019-01-29|1309.27 #2019-01-30|1324.28 #2019-01-31|1327.62 #2019-02-01|1330.38 #2019-02-04|1338.20 #2019-02-05|1336.06 #2019-02-06|1331.73 #2019-02-07|1327.56 #2019-02-08|1338.68 #2019-02-11|1350.31 #2019-02-12|1370.34 #2019-02-13|1363.25 #2019-02-14|1369.58 #2019-02-15|1391.04 #2019-02-18| . #2019-02-19|1405.93 #2019-02-20|1407.12 #2019-02-21|1398.93 #2019-02-22|1414.09 #2019-02-25|1419.42 #2019-02-26|1401.02 #2019-02-27|1420.14 #2019-02-28|1400.09 #2019-03-01|1428.14 #2019-03-04|1410.12 #2019-03-05|1404.19 #2019-03-06|1391.58 #2019-03-07|1366.87 #2019-03-08|1366.89 #2019-03-11|1401.45 #2019-03-12|1397.23 #2019-03-13|1406.31 #2019-03-14|1404.70 #2019-03-15|1407.33 #2019-03-18|1418.10 #2019-03-19|1413.82 #2019-03-20|1398.51 #2019-03-21|1414.69 #2019-03-22|1368.38 #2019-03-25|1392.13 #2019-03-26|1402.80 #2019-03-27|1418.09 #2019-03-28|1427.17 #2019-03-29|1415.45 #2019-04-01|1426.35 #2019-04-02|1424.82 #2019-04-03|1435.05 #2019-04-04|1452.97 #2019-04-05|1464.07 #2019-04-08|1468.73 #2019-04-09|1454.79 #2019-04-10|1479.08 #2019-04-11|1491.64 #2019-04-12|1493.68 #2019-04-15|1496.64 #2019-04-16|1499.09 #2019-04-17|1500.31 #2019-04-18|1501.87 #2019-04-19| . #2019-04-22|1476.44 #2019-04-23|1496.18 #2019-04-24|1517.09 #2019-04-25|1489.54 #2019-04-26|1523.84 #2019-04-29|1528.84 #2019-04-30|1514.61 #2019-05-01|1494.61 #2019-05-02|1474.86 #2019-05-03|1511.33 #2019-05-06|1506.16 #2019-05-07|1463.50 #2019-05-08|1453.39 #2019-05-09|1442.36 #2019-05-10|1445.67 #2019-05-13|1414.03 #2019-05-14|1437.68 #2019-05-15|1433.92 #2019-05-16|1427.82 #2019-05-17|1384.68 #2019-05-20|1372.66 #2019-05-21|1403.18 #2019-05-22|1385.87 #2019-05-23|1370.71 #2019-05-24|1371.29 #2019-05-27| . #2019-05-28|1364.05 #2019-05-29|1333.66 #2019-05-30|1335.25 #2019-05-31|1291.21 #2019-06-03|1290.16 #2019-06-04|1332.57 #2019-06-05|1328.60 #2019-06-06|1304.48 #2019-06-07|1328.55 #2019-06-10|1355.12 #2019-06-11|1356.26 #2019-06-12|1354.14 #2019-06-13|1392.91 #2019-06-14|1387.30 #2019-06-17|1384.66 #2019-06-18|1412.31 #2019-06-19|1425.82 #2019-06-20|1430.54 #2019-06-21|1431.83 #2019-06-24|1402.37 #2019-06-25|1376.22 #2019-06-26|1380.68 #2019-06-27|1400.48 #2019-06-28|1415.70 #2019-07-01|1426.51 #2019-07-02|1411.91 #2019-07-03|1428.38 #2019-07-04| . #2019-07-05|1432.65 #2019-07-08|1415.56 #2019-07-09|1425.47 #2019-07-10|1430.55 #2019-07-11|1431.63 #2019-07-12|1450.71 #2019-07-15|1443.37 #2019-07-16|1454.77 #2019-07-17|1435.33 #2019-07-18|1427.85 #2019-07-19|1423.36 #2019-07-22|1394.85 #2019-07-23|1432.92 #2019-07-24|1454.70 #2019-07-25|1437.12 #2019-07-26|1451.45 #2019-07-29|1440.87 #2019-07-30|1442.82 #2019-07-31|1433.49 #2019-08-01|1364.82 #2019-08-02|1300.14 #2019-08-05|1270.49 #2019-08-06|1278.02 #2019-08-07|1263.22 #2019-08-08|1286.25 #2019-08-09|1287.87 #2019-08-12|1260.44 #2019-08-13|1274.57 #2019-08-14|1231.12 #2019-08-15|1195.35 #2019-08-16|1220.32 #2019-08-19|1239.23 #2019-08-20|1238.71 #2019-08-21|1250.10 #2019-08-22|1258.14 #2019-08-23|1195.86 #2019-08-26|1196.99 #2019-08-27|1187.49 #2019-08-28|1205.03 #2019-08-29|1243.85 #2019-08-30|1236.97 #2019-09-02| . #2019-09-03|1196.79 #2019-09-04|1224.12 #2019-09-05|1249.50 #2019-09-06|1252.89 #2019-09-09|1272.48 #2019-09-10|1307.39 #2019-09-11|1343.72 #2019-09-12|1341.09 #2019-09-13|1336.47 #2019-09-16|1327.71 #2019-09-17|1331.27 #2019-09-18|1318.39 #2019-09-19|1309.57 #2019-09-20|1316.06 #2019-09-23|1317.86 #2019-09-24|1277.80 #2019-09-25|1293.34 #2019-09-26|1261.99 #2019-09-27|1261.67 #2019-09-30|1299.34 #2019-10-01|1284.61 #2019-10-02|1264.25 #2019-10-03|1265.98 #2019-10-04|1277.28 #2019-10-07|1270.43 #2019-10-08|1253.38 #2019-10-09|1269.18 #2019-10-10|1266.13 #2019-10-11|1310.61 #2019-10-14|1305.72 #2019-10-15|1328.54 #2019-10-16|1347.00 #2019-10-17|1355.12 #2019-10-18|1356.64 #2019-10-21|1361.97 #2019-10-22|1376.56 #2019-10-23|1392.89 #2019-10-24|1403.79 #2019-10-25|1418.39 #2019-10-28|1455.92 #2019-10-29|1458.15 #2019-10-30|1456.17 #2019-10-31|1425.77 #2019-11-01|1454.16 #2019-11-04|1466.59 #2019-11-05|1467.31 #2019-11-06|1468.80 #2019-11-07|1485.53 #2019-11-08|1503.31 #2019-11-11|1499.45 #2019-11-12|1490.11 #2019-11-13|1487.29 #2019-11-14|1484.63 #2019-11-15|1479.82 #2019-11-18|1469.47 #2019-11-19|1464.67 #2019-11-20|1448.16 #2019-11-21|1440.51 #2019-11-22|1455.97 #2019-11-25|1490.58 #2019-11-26|1480.25 #2019-11-27|1489.72 #2019-11-28|1489.72 #2019-11-29|1478.53 #2019-12-02|1462.80 #2019-12-03|1450.89 #2019-12-04|1474.12 #2019-12-05|1483.05 #2019-12-06|1505.99 #2019-12-09|1477.97 #2019-12-10|1504.36 #2019-12-11|1509.26 #2019-12-12|1529.35 #2019-12-13|1514.21 #2019-12-16|1526.67 #2019-12-17|1531.13 #2019-12-18|1548.97 #2019-12-19|1550.91 #2019-12-20|1570.07 #2019-12-23|1584.86 #2019-12-24|1583.32 #2019-12-25| . #2019-12-26|1573.37 #2019-12-27|1572.65 #2019-12-30|1569.92 #2019-12-31|1579.38 #2020-01-01| . #2020-01-02|1582.15 #2020-01-03|1570.17 #2020-01-06|1562.70 #2020-01-07|1545.50 #2020-01-08|1545.39 #2020-01-09|1538.01 #2020-01-10|1531.92 #2020-01-13|1561.59 #2020-01-14|1586.76 #2020-01-15|1606.14 #2020-01-16|1625.16 #2020-01-17|1629.44 #2020-01-20| . #2020-01-21|1622.66 #2020-01-22|1620.19 #2020-01-23|1645.21 #2020-01-24|1624.61 #2020-01-27|1608.75 #2020-01-28|1629.34 #2020-01-29|1621.21 #2020-01-30|1621.32 #2020-01-31|1588.14 #2020-02-03|1611.86 #2020-02-04|1634.66 #2020-02-05|1656.76 #2020-02-06|1657.94 #2020-02-07|1613.56 #2020-02-10|1620.04 #2020-02-11|1600.16 #2020-02-12|1636.00 #2020-02-13|1663.69 #2020-02-14|1640.57 #2020-02-17| . #2020-02-18|1635.12 #2020-02-19|1640.67 #2020-02-20|1661.34 #2020-02-21|1641.14 #2020-02-24|1578.48 #2020-02-25|1541.08 #2020-02-26|1526.18 #2020-02-27|1460.92 #2020-02-28|1450.98 #2020-03-02|1467.36 #2020-03-03|1437.08 #2020-03-04|1476.35 #2020-03-05|1374.06 #2020-03-06|1346.17 #2020-03-09|1179.81 #2020-03-10|1234.07 #2020-03-11|1159.17 #2020-03-12|1035.30 #2020-03-13|1098.82 #2020-03-16| 968.90 #2020-03-17|1014.08 #2020-03-18| 915.40 #2020-03-19| 977.63 #2020-03-20| 931.33 #2020-03-23| 928.30 #2020-03-24|1013.33 #2020-03-25|1027.31 #2020-03-26|1079.39 #2020-03-27|1039.46 #2020-03-30|1052.15 #2020-03-31|1048.04 #2020-04-01| 980.25 #2020-04-02| 972.26 #2020-04-03| 950.21 #2020-04-06|1024.72 #2020-04-07|1044.22 #2020-04-08|1090.71 #2020-04-09|1139.11 #2020-04-10|1139.11 #2020-04-13|1090.70 #2020-04-14|1145.52 #2020-04-15|1100.37 #2020-04-16|1112.85 #2020-04-17|1139.38 #2020-04-20|1129.43 #2020-04-21|1114.94 #2020-04-22|1123.84 #2020-04-23|1140.06 #2020-04-24|1178.41 #2020-04-27|1251.85 #2020-04-28|1288.53 #2020-04-29|1347.43 #2020-04-30|1312.86 #2020-05-01|1258.58 #2020-05-04|1251.14 #2020-05-05|1280.95 #2020-05-06|1301.88 #2020-05-07|1311.06 #2020-05-08|1388.61 #2020-05-11|1378.87 #2020-05-12|1338.67 #2020-05-13|1290.93 #2020-05-14|1291.81 #2020-05-15|1355.46 #2020-05-18|1441.85 #2020-05-19|1431.94 #2020-05-20|1463.73 #2020-05-21|1503.39 #2020-05-22|1517.27 #2020-05-25|1517.27 #2020-05-26|1560.34 #2020-05-27|1615.83 #2020-05-28|1543.63 #2020-05-29|1582.10 #2020-06-01|1628.66 #2020-06-02|1654.04 #2020-06-03|1685.53 #2020-06-04|1722.97 #2020-06-05|1771.96 #2020-06-08|1836.48 #2020-06-09|1816.93 #2020-06-10|1789.43 #2020-06-11|1677.09 #2020-06-12|1717.51 #2020-06-15|1792.30 #2020-06-16|1805.37 #2020-06-17|1816.38 #2020-06-18|1806.40 #2020-06-19|1793.52 #2020-06-22|1846.01 #2020-06-23|1876.54 #2020-06-24|1801.55 #2020-06-25|1836.43 #2020-06-26|1809.82 #2020-06-29|1860.82 #2020-06-30|1885.45 #2020-07-01|1896.31 #2020-07-02|1895.56 #2020-07-03| . #2020-07-06|1917.13 #2020-07-07|1859.21 #2020-07-08|1879.64 #2020-07-09|1843.23 #2020-07-10|1874.12 #2020-07-13|1825.88 #2020-07-14|1878.81 #2020-07-15|1938.29 #2020-07-16|1955.99 #2020-07-17|1938.43 #2020-07-20|1947.66 #2020-07-21|2007.46 #2020-07-22|2027.82 #2020-07-23|2004.40 #2020-07-24|1976.53 #2020-07-27|2055.91 #2020-07-28|2018.18 #2020-07-29|2057.10 #2020-07-30|2058.12 #2020-07-31|2047.15 #2020-08-03|2135.24 #2020-08-04|2120.89 #2020-08-05|2143.90 #2020-08-06|2085.78 #2020-08-07|2074.21 #2020-08-10|2065.03 #2020-08-11|2038.56 #2020-08-12|2075.44 #2020-08-13|2104.19 #2020-08-14|2089.71 #2020-08-17|2108.46 #2020-08-18|2096.88 #2020-08-19|2087.79 #2020-08-20|2055.97 #2020-08-21|2046.89 #2020-08-24|2047.34 #2020-08-25|2028.43 #2020-08-26|2064.81 #2020-08-27|2036.54 #2020-08-28|2035.73 #2020-08-31|1990.91 #2020-09-01|2045.25 #2020-09-02|2040.15 #2020-09-03|1933.94 #2020-09-04|1903.69 #2020-09-07| . #2020-09-08|1867.49 #2020-09-09|1887.56 #2020-09-10|1858.38 #2020-09-11|1849.41 #2020-09-14|1867.57 #2020-09-15|1846.52 #2020-09-16|1823.75 #2020-09-17|1823.08 #2020-09-18|1814.25 #2020-09-21|1798.44 #2020-09-22|1839.36 #2020-09-23|1779.21 #2020-09-24|1754.69 #2020-09-25|1769.82 #2020-09-28|1794.90 #2020-09-29|1807.02 #2020-09-30|1826.24 #2020-10-01|1888.82 #2020-10-02|1889.14 #2020-10-05|1952.96 #2020-10-06|1934.91 #2020-10-07|1982.57 #2020-10-08|1953.76 #2020-10-09|1977.46 #2020-10-12|1989.41 #2020-10-13|2021.33 #2020-10-14|1999.66 #2020-10-15|2011.04 #2020-10-16|1999.60 #2020-10-19|1970.82 #2020-10-20|1987.90 #2020-10-21|1926.12 #2020-10-22|1942.52 #2020-10-23|1973.45 #2020-10-26|1929.84 #2020-10-27|1951.80 #2020-10-28|1899.06 #2020-10-29|1910.20 #2020-10-30|1838.96 #2020-11-02|1884.44 #2020-11-03|1959.35 #2020-11-04|1973.93 #2020-11-05|2073.84 #2020-11-06|2094.05 #2020-11-09|1927.26 #2020-11-10|1939.01 #2020-11-11|1994.55 #2020-11-12|1965.47 #2020-11-13|1993.05 #2020-11-16|2013.86 #2020-11-17|2040.28 #2020-11-18|2028.62 #2020-11-19|2088.58 #2020-11-20|2105.93 #2020-11-23|2158.04 #2020-11-24|2131.02 #2020-11-25|2139.36 #2020-11-26|2139.36 #2020-11-27|2173.69 #2020-11-30|2179.52 #2020-12-01|2210.71 #2020-12-02|2188.70 #2020-12-03|2196.88 #2020-12-04|2235.44 #2020-12-07|2248.90 #2020-12-08|2268.40 #2020-12-09|2223.41 #2020-12-10|2232.84 #2020-12-11|2228.62 #2020-12-14|2262.62 #2020-12-15|2362.71 #2020-12-16|2370.96 #2020-12-17|2423.66 #2020-12-18|2463.76 #2020-12-21|2472.83 #2020-12-22|2527.90 #2020-12-23|2510.32 #2020-12-24|2508.62 #2020-12-25|2508.62 #2020-12-28|2481.78 #2020-12-29|2407.08 #2020-12-30|2453.94 #2020-12-31|2423.46 #2021-01-01|2423.46 #2021-01-04|2392.86 #2021-01-05|2456.52 #2021-01-06|2529.53 #2021-01-07|2580.19 #2021-01-08|2535.12 #2021-01-11|2577.26 #2021-01-12|2668.40 #2021-01-13|2660.56 #2021-01-14|2702.98 #2021-01-15|2630.29 #2021-01-18|2630.29 #2021-01-19|2685.29 #2021-01-20|2748.08 #2021-01-21|2735.56 #2021-01-22|2775.83 #2021-01-25|2754.88 #2021-01-26|2751.20 #2021-01-27|2687.15 #2021-01-28|2679.21 #2021-01-29|2638.47 #2021-02-01|2715.73 #2021-02-02|2778.66 #2021-02-03|2834.34 #2021-02-04|2948.25 #2021-02-05|3006.78 #2021-02-08|3075.87 #2021-02-09|3139.70 #2021-02-10|3087.71 #2021-02-11|3090.36 #2021-02-12|3101.53 #2021-02-15|3101.53 #2021-02-16|3063.92 #2021-02-17|3066.25 #2021-02-18|3017.03 #2021-02-19|3085.09 #2021-02-22|3069.49 #2021-02-23|3074.36 #2021-02-24|3095.19 #2021-02-25|2950.74 #2021-02-26|2985.28 #2021-03-01|3170.51 #2021-03-02|3105.33 #2021-03-03|3045.55 #2021-03-04|2894.68 #2021-03-05|2924.42 #2021-03-08|2876.19 #2021-03-09|2999.30 #2021-03-10|3093.83 #2021-03-11|3223.23 #2021-03-12|3246.87 #2021-03-15|3284.52 #2021-03-16|3234.72 #2021-03-17|3262.69 #2021-03-18|3150.18 #2021-03-19|3202.95 #2021-03-22|3158.45 #2021-03-23|3012.10 #2021-03-24|2862.93 #2021-03-25|2941.99 #2021-03-26|2968.49 #2021-03-29|2865.25 #2021-03-30|2934.13 #2021-03-31|2980.19 #2021-04-01|3060.77 #2021-04-02|3060.77 #2021-04-05|3115.69 #2021-04-06|3130.53 #2021-04-07|3096.91 #2021-04-08|3150.38 #2021-04-09|3121.43 #2021-04-12|3116.94 #2021-04-13|3121.29 #2021-04-14|3148.27 #2021-04-15|3123.67 #2021-04-16|3129.95 #2021-04-19|3114.85 #2021-04-20|3000.46 #2021-04-21|3084.25 #2021-04-22|3056.65 #2021-04-23|3119.64 #2021-04-26|3200.07 #2021-04-27|3208.80 #2021-04-28|3175.43 #2021-04-29|3150.31 #2021-04-30|3083.97 #2021-05-03|3107.85 #2021-05-04|3114.43 #2021-05-05|3084.12 #2021-05-06|3094.20 #2021-05-07|3110.69 #2021-05-10|2963.36 #2021-05-11|3005.37 #2021-05-12|2864.52 #2021-05-13|2961.06 #2021-05-14|3038.88 #2021-05-17|3050.29 #2021-05-18|3020.44 #2021-05-19|2990.71 #2021-05-20|2987.37 #2021-05-21|3004.43 #2021-05-24|3026.16 #2021-05-25|3015.43 #2021-05-26|3137.01 #2021-05-27|3206.73 #2021-05-28|3190.13 #2021-05-31|3190.13 #2021-06-01|3231.85 #2021-06-02|3216.38 #2021-06-03|3148.43 #2021-06-04|3138.69 #2021-06-07|3185.28 #2021-06-08|3204.98 #2021-06-09|3142.79 #2021-06-10|3078.20 #2021-06-11|3108.51 #2021-06-14|3066.33 #2021-06-15|3041.40 #2021-06-16|3026.46 #2021-06-17|2952.37 #2021-06-18|2939.25 #2021-06-21|3037.31 #2021-06-22|3051.90 #2021-06-23|3067.31 #2021-06-24|3103.51 #2021-06-25|3116.51 #2021-06-28|3121.48 #2021-06-29|3133.30 #2021-06-30|3164.47 #2021-07-01|3174.46 #2021-07-02|3076.97 #2021-07-05|3076.97 #2021-07-06|3048.79 #2021-07-07|3004.24 #2021-07-08|2967.96 #2021-07-09|3039.78 #2021-07-12|3061.07 #2021-07-13|3006.30 #2021-07-14|2963.40 #2021-07-15|2931.56 #2021-07-16|2867.07 #2021-07-19|2863.74 #2021-07-20|2969.01 #2021-07-21|3019.76 #2021-07-22|2960.59 #2021-07-23|2980.23 #2021-07-26|2988.94 #2021-07-27|2941.09 #2021-07-28|2983.09 #2021-07-29|3040.84 #2021-07-30|3017.84 #2021-08-02|3045.21 #2021-08-03|3068.12 #2021-08-04|3056.64 #2021-08-05|3083.96 #2021-08-06|3097.46 #2021-08-09|3093.08 #2021-08-10|3105.88 #2021-08-11|3108.43 #2021-08-12|3110.22 #2021-08-13|3038.72 #2021-08-16|3058.56 #2021-08-17|2972.95 #2021-08-18|2906.04 #2021-08-19|2868.67 #2021-08-20|2927.62 #2021-08-23|2956.21 #2021-08-24|3027.70 #2021-08-25|3054.69 #2021-08-26|3001.39 #2021-08-27|3045.98 #2021-08-30|3012.73 #2021-08-31|2989.92 #2021-09-01|3017.17 #2021-09-02|2988.54 #2021-09-03|2983.93 #2021-09-06|2983.93 #2021-09-07|2946.68 #2021-09-08|2879.98 #2021-09-09|2902.91 #2021-09-10|2889.41 #2021-09-13|2898.70 #2021-09-14|2842.31 #2021-09-15|2910.97 #2021-09-16|2912.88 #2021-09-17|2917.92 #2021-09-20|2837.71 #2021-09-21|2821.31 #2021-09-22|2853.02 #2021-09-23|2879.50 #2021-09-24|2882.83 #2021-09-27|2900.47 #2021-09-28|2858.36 #2021-09-29|2837.68 #2021-09-30|2800.75 #2021-10-01|2839.17 #2021-10-04|2808.63 #2021-10-05|2803.21 #2021-10-06|2766.68 #2021-10-07|2814.15 #2021-10-08|2766.14 #2021-10-11|2748.81 #2021-10-12|2780.62 #2021-10-13|2794.11 #2021-10-14|2827.95 #2021-10-15|2794.95 #2021-10-18|2829.29 #2021-10-19|2828.62 #2021-10-20|2819.46 #2021-10-21|2848.28 #2021-10-22|2818.68 #2021-10-25|2845.53 #2021-10-26|2786.17 #2021-10-27|2723.01 #2021-10-28|2783.87 #2021-10-29|2798.89 #2021-11-01|2887.63 #2021-11-02|2867.53 #2021-11-03|2958.81 #2021-11-04|2957.62 #2021-11-05|2967.17 #2021-11-08|2960.25 #2021-11-09|2968.50 #2021-11-10|2980.20 #2021-11-11|3032.34 #2021-11-12|3071.85 #2021-11-15|3069.83 #2021-11-16|3094.83 #2021-11-17|3043.85 #2021-11-18|3015.41 #2021-11-19|2980.49 #2021-11-22|2997.74 #2021-11-23|2969.88 #2021-11-24|2982.97 #2021-11-25|2982.97 #2021-11-26|2947.86 #2021-11-29|2915.29 #2021-11-30|2907.76 #2021-12-01|2853.03 #2021-12-02|2886.55 #2021-12-03|2782.19 #2021-12-06|2825.19 #2021-12-07|2890.12 #2021-12-08|2906.63 #2021-12-09|2847.43 #2021-12-10|2831.51 #2021-12-13|2781.81 #2021-12-14|2786.67 #2021-12-15|2836.17 #2021-12-16|2775.50 #2021-12-17|2784.57 #2021-12-20|2710.15 #2021-12-21|2784.14 #2021-12-22|2819.63 #2021-12-23|2840.31 #2021-12-24|2840.31 #2021-12-27|2862.53 #2021-12-28|2854.32 #2021-12-29|2857.71 #2021-12-30|2895.52 #2021-12-31|2886.27 #2022-01-03|2928.92 #2022-01-04|2906.44 #2022-01-05|2799.63 #2022-01-06|2805.41 #2022-01-07|2768.72 #2022-01-10|2744.40 #2022-01-11|2760.94 #2022-01-12|2762.05 #2022-01-13|2745.93 #2022-01-14|2713.36 #2022-01-17|2713.36 #2022-01-18|2627.28 #2022-01-19|2576.33 #2022-01-20|2473.70 #2022-01-21|2395.78 #2022-01-24|2465.03 #2022-01-25|2406.84 #2022-01-26|2351.58 #2022-01-27|2308.19 #2022-01-28|2370.99 #2022-01-31|2471.54 #2022-02-01|2519.98 #2022-02-02|2495.29 #2022-02-03|2423.21 #2022-02-04|2430.22 #2022-02-07|2437.59 #2022-02-08|2499.36 #2022-02-09|2562.05 #2022-02-10|2539.88 #2022-02-11|2507.17 #2022-02-14|2497.70 #2022-02-15|2571.39 #2022-02-16|2563.86 #2022-02-17|2490.15 #2022-02-18|2452.83 #2022-02-21|2452.83 #2022-02-22|2405.21 #2022-02-23|2342.28 #2022-02-24|2433.92 #2022-02-25|2469.96 #2022-02-28|2499.97 #2022-03-01|2462.23 #2022-03-02|2552.12 #2022-03-03|2506.26 #2022-03-04|2402.60 #2022-03-07|2284.96 #2022-03-08|2294.02 #2022-03-09|2379.02 #2022-03-10|2370.54 #2022-03-11|2306.66 #2022-03-14|2255.35 #2022-03-15|2304.11 #2022-03-16|2387.73 #2022-03-17|2409.78 #2022-03-18|2467.74 #2022-03-21|2428.56 #2022-03-22|2469.51 #2022-03-23|2383.33 #2022-03-24|2380.82 #2022-03-25|2341.13 #2022-03-28|2381.13 #2022-03-29|2488.87 #2022-03-30|2414.92 #2022-03-31|2343.29 #2022-04-01|2353.14 #2022-04-04|2390.01 #2022-04-05|2321.20 #2022-04-06|2262.50 #2022-04-07|2270.23 #2022-04-08|2272.02 #2022-04-11|2284.97 #2022-04-12|2269.40 #2022-04-13|2310.98 #2022-04-14|2273.79 #2022-04-15|2273.79 #2022-04-18|2261.57 #2022-04-19|2323.07 #2022-04-20|2297.26 #2022-04-21|2247.09 #2022-04-22|2187.92 #2022-04-25|2243.94 #2022-04-26|2142.08 #2022-04-27|2132.99 #2022-04-28|2176.91 #2022-04-29|2150.53 #2022-05-02|2201.23 #2022-05-03|2230.09 #2022-05-04|2293.79 #2022-05-05|2194.12 #2022-05-06|2182.55 #2022-05-09|2093.90 #2022-05-10|2079.75 #2022-05-11|2023.21 #2022-05-12|2102.94 #2022-05-13|2197.26 #2022-05-16|2153.20 #2022-05-17|2225.85 #2022-05-18|2103.52 #2022-05-19|2082.54 #2022-05-20|2071.63 #2022-05-23|2078.94 #2022-05-24|2012.81 #2022-05-25|2093.11 #2022-05-26|2148.06 #2022-05-27|2204.30 #2022-05-30|2204.30 #2022-05-31|2194.15 #2022-06-01|2165.37 #2022-06-02|2234.34 #2022-06-03|2188.71 #2022-06-06|2196.28 #2022-06-07|2204.08 #2022-06-08|2191.54 #2022-06-09|2168.56 #2022-06-10|2104.84 #2022-06-13|2003.88 #2022-06-14|2013.03 #2022-06-15|2030.08 #2022-06-16|1911.99 #2022-06-17|1955.53 #2022-06-20|1955.53 #2022-06-21|1963.31 #2022-06-22|1952.87 #2022-06-23|2008.23 #2022-06-24|2050.24 #2022-06-27|2041.76 #2022-06-28|1990.94 #2022-06-29|1961.94 #2022-06-30|1922.10 #2022-07-01|1931.43 #2022-07-04|1931.43 #2022-07-05|1989.47 #2022-07-06|1954.13 #2022-07-07|2023.38 #2022-07-08|2023.40 #2022-07-11|1974.13 #2022-07-12|1978.66 #2022-07-13|1981.43 #2022-07-14|1945.67 #2022-07-15|1995.52 #2022-07-18|1987.01 #2022-07-19|2061.35 #2022-07-20|2121.29 #2022-07-21|2149.44 #2022-07-22|2108.16 #2022-07-25|2111.90 #2022-07-26|2068.49 #2022-07-27|2113.91 #2022-07-28|2157.81 #2022-07-29|2174.61 #2022-08-01|2170.40 #2022-08-02|2145.81 #2022-08-03|2205.46 #2022-08-04|2182.48 #2022-08-05|2168.35 #2022-08-08|2201.75 #2022-08-09|2124.42 #2022-08-10|2207.72 #2022-08-11|2191.33 #2022-08-12|2233.41 #2022-08-15|2239.48 #2022-08-16|2278.60 #2022-08-17|2243.55 #2022-08-18|2254.46 #2022-08-19|2183.18 #2022-08-22|2117.58 #2022-08-23|2103.34 #2022-08-24|2107.65 #2022-08-25|2147.20 #2022-08-26|2055.91 #2022-08-29|2028.28 #2022-08-30|2002.19 #2022-08-31|1968.12 #2022-09-01|1946.25 #2022-09-02|1929.83 #2022-09-05|1929.83 #2022-09-06|1900.81 #2022-09-07|1947.80 #2022-09-08|1949.54 #2022-09-09|1998.56 #2022-09-12|2032.45 #2022-09-13|1941.54 #2022-09-14|1948.03 #2022-09-15|1935.20 #2022-09-16|1891.43 #2022-09-19|1915.99 #2022-09-20|1852.72 #2022-09-21|1826.26 #2022-09-22|1779.14 #2022-09-23|1733.55 #2022-09-26|1708.25 #2022-09-27|1736.27 #2022-09-28|1787.44 #2022-09-29|1730.58 #2022-09-30|1713.21 #2022-10-03|1737.89 #2022-10-04|1809.23 #2022-10-05|1777.47 #2022-10-06|1781.46 #2022-10-07|1728.03 #2022-10-10|1728.47 #2022-10-11|1734.90 #2022-10-12|1739.25 #2022-10-13|1753.10 #2022-10-14|1699.59 #2022-10-17|1746.49 #2022-10-18|1773.36 #2022-10-19|1703.58 #2022-10-20|1681.95 #2022-10-21|1723.51 #2022-10-24|1748.21 #2022-10-25|1807.32 #2022-10-26|1822.09 #2022-10-27|1826.81 #2022-10-28|1871.71 #2022-10-31|1857.76 #2022-11-01|1873.07 #2022-11-02|1760.00 #2022-11-03|1737.15 #2022-11-04|1775.32 #2022-11-07|1799.08 #2022-11-08|1804.76 #2022-11-09|1748.92 #2022-11-10|1916.57 #2022-11-11|2007.38 #2022-11-14|1986.49 #2022-11-15|1994.16 #2022-11-16|1944.24 #2022-11-17|1933.44 #2022-11-18|1925.10 #2022-11-21|1898.88 #2022-11-22|1917.64 #2022-11-23|1930.63 #2022-11-24|1930.63 #2022-11-25|1928.34 #2022-11-28|1898.42 #2022-11-29|1906.96 #2022-11-30|1949.83 #2022-12-01|1981.29 #2022-12-02|2015.96 #2022-12-05|1962.57 #2022-12-06|1920.27 #2022-12-07|1895.33 #2022-12-08|1921.15 #2022-12-09|1891.91 #2022-12-12|1907.24 #2022-12-13|1903.71 #2022-12-14|1891.80 #2022-12-15|1841.57 #2022-12-16|1817.10 #2022-12-19|1770.47 #2022-12-20|1760.09 #2022-12-21|1795.49 #2022-12-22|1770.57 #2022-12-23|1776.13 #2022-12-26|1776.13 #2022-12-27|1753.04 #2022-12-28|1720.69 #2022-12-29|1771.13 #2022-12-30|1771.07 #2023-01-02|1771.07 #2023-01-03|1777.95 #2023-01-04|1819.55 #2023-01-05|1814.86 #2023-01-06|1870.35 #2023-01-09|1902.85 #2023-01-10|1929.28 #2023-01-11|1967.36 #2023-01-12|2001.84 #2023-01-13|2010.75 #2023-01-16|2010.75 #2023-01-17|2009.95 #2023-01-18|1955.99 #2023-01-19|1942.16 #2023-01-20|1968.23 #2023-01-23|2013.18 #2023-01-24|2008.00 #2023-01-25|2017.89 #2023-01-26|2027.80 #2023-01-27|2062.11 #2023-01-30|2049.76 #2023-01-31|2101.03 #2023-02-01|2144.61 #2023-02-02|2216.31 #2023-02-03|2170.18 #2023-02-06|2113.24 #2023-02-07|2108.33 #2023-02-08|2080.36 #2023-02-09|2067.59 #2023-02-10|2030.92 #2023-02-13|2096.73 #2023-02-14|2098.19 #2023-02-15|2140.10 #2023-02-16|2116.67 #2023-02-17|2101.87 #2023-02-20|2101.87 #2023-02-21|2019.50 #2023-02-22|2027.36 #2023-02-23|2051.49 #2023-02-24|2001.58 #2023-02-27|2008.97 #2023-02-28|2010.40 #2023-03-01|2014.49 #2023-03-02|2023.85 #2023-03-03|2053.81 #2023-03-06|2020.72 #2023-03-07|2000.67 #2023-03-08|2013.09 #2023-03-09|1985.76 #2023-03-10|1936.84 #2023-03-13|1916.31 #2023-03-14|1940.12 #2023-03-15|1921.21 #2023-03-16|1936.38 #2023-03-17|1901.40 #2023-03-20|1904.77 #2023-03-21|1944.96 #2023-03-22|1897.18 #2023-03-23|1891.26 #2023-03-24|1893.36 #2023-03-27|1895.77 #2023-03-28|1898.48 #2023-03-29|1917.25 #2023-03-30|1927.13 #2023-03-31|1981.22 #2023-04-03|1975.98 #2023-04-04|1945.73 #2023-04-05|1906.10 #2023-04-06|1912.15 #2023-04-07|1912.15 #2023-04-10|1955.22 #2023-04-11|2000.70 #2023-04-12|1975.43 #2023-04-13|1985.18 #2023-04-14|1975.86 #2023-04-17|1983.33 #2023-04-18|1984.68 #2023-04-19|1986.87 #2023-04-20|1979.88 #2023-04-21|1988.68 #2023-04-24|1976.00 #2023-04-25|1936.78 #2023-04-26|1921.55 #2023-04-27|1948.39 #2023-04-28|1974.53 #2023-05-01|1984.62 #2023-05-02|1976.92 #2023-05-03|1993.77 #2023-05-04|1985.92 #2023-05-05|2041.17 #2023-05-08|2031.86 #2023-05-09|2018.45 #2023-05-10|1966.63 #2023-05-11|1905.30 #2023-05-12|1881.14 #2023-05-15|1918.11 #2023-05-16|1876.09 #2023-05-17|1922.97 #2023-05-18|1932.40 #2023-05-19|1885.23 #2023-05-22|1886.69 #2023-05-23|1887.20 #2023-05-24|1870.74 #2023-05-25|1863.08 #2023-05-26|1878.08 #2023-05-29|1878.08 #2023-05-30|1889.87 #2023-05-31|1859.13 #2023-06-01|1853.36 #2023-06-02|1924.30 #2023-06-05|1889.98 #2023-06-06|1979.49 #2023-06-07|2024.24 #2023-06-08|1995.85 #2023-06-09|1982.84 #2023-06-12|1993.26 #2023-06-13|2020.70 #2023-06-14|1999.42 #2023-06-15|2007.42 #2023-06-16|1971.32 #2023-06-19|1971.32 #2023-06-20|1951.74 #2023-06-21|1959.99 #2023-06-22|1940.69 #2023-06-23|1922.67 #2023-06-26|1937.70 #2023-06-27|1985.75 #2023-06-28|1989.43 #2023-06-29|2022.74 #2023-06-30|2029.21 #2023-07-03|2040.50 #2023-07-04|2040.50 #2023-07-05|2005.45 #2023-07-06|1983.39 #2023-07-07|1997.01 #2023-07-10|2024.82 #2023-07-11|2055.06 #2023-07-12|2098.72 #2023-07-13|2107.02 #2023-07-14|2049.32 #2023-07-17|2028.67 #2023-07-18|2019.27 #2023-07-19|2038.36 #2023-07-20|2010.63 #2023-07-21|1994.00 #2023-07-24|2016.91 #2023-07-25|2026.55 #2023-07-26|2058.42 #2023-07-27|2038.51 #2023-07-28|2045.68 #2023-07-31|2079.33 #2023-08-01|2076.56 #2023-08-02|2031.34 #2023-08-03|2009.52 #2023-08-04|2005.01 #2023-08-07|2004.43 #2023-08-08|1975.84 #2023-08-09|1940.69 #2023-08-10|1964.34 #2023-08-11|1956.41 #2023-08-14|1956.84 #2023-08-15|1929.88 #2023-08-16|1916.34 #2023-08-17|1898.06 #2023-08-18|1909.13 #2023-08-21|1911.18 #2023-08-22|1905.06 #2023-08-23|1918.30 #2023-08-24|1873.05 #2023-08-25|1887.59 #2023-08-28|1896.29 #2023-08-29|1924.12 #2023-08-30|1914.88 #2023-08-31|1915.97 #2023-09-01|1934.05 #2023-09-04|1934.05 #2023-09-05|1875.70 #2023-09-06|1857.13 #2023-09-07|1828.38 #2023-09-08|1826.46 #2023-09-11|1818.78 #2023-09-12|1823.11 #2023-09-13|1819.88 #2023-09-14|1861.48 #2023-09-15|1831.49 #2023-09-18|1825.92 #2023-09-19|1828.53 #2023-09-20|1828.60 #2023-09-21|1788.94 #2023-09-22|1775.93 #2023-09-25|1796.67 #2023-09-26|1750.41 #2023-09-27|1756.99 #2023-09-28|1794.76 #2023-09-29|1802.04 #2023-10-02|1775.29 #2023-10-03|1736.22 #2023-10-04|1736.10 #2023-10-05|1699.26 #2023-10-06|1698.34 #2023-10-09|1700.38 #2023-10-10|1728.24 #2023-10-11|1727.07 #2023-10-12|1673.90 #2023-10-13|1671.43 #2023-10-16|1683.60 #2023-10-17|1711.91 #2023-10-18|1670.24 #2023-10-19|1644.14 #2023-10-20|1632.94 #2023-10-23|1609.15 #2023-10-24|1628.05 #2023-10-25|1596.97 #2023-10-26|1595.37 #2023-10-27|1566.02 #2023-10-30|1579.48 #2023-10-31|1598.75 #2023-11-01|1591.10 #2023-11-02|1645.23 #2023-11-03|1641.64 #2023-11-06|1611.82 #2023-11-07|1598.71 #2023-11-08|1562.35 #2023-11-09|1513.98 #2023-11-10|1535.58 #2023-11-13|1528.04 #2023-11-14|1630.08 #2023-11-15|1656.73 #2023-11-16|1636.01 #2023-11-17|1659.06 #2023-11-20|1678.65 #2023-11-21|1651.04 #2023-11-22|1657.59 #2023-11-23|1657.59 #2023-11-24|1672.98 #2023-11-27|1674.52 #2023-11-28|1672.46 #2023-11-29|1671.34 #2023-11-30|1661.69 #2023-12-01|1722.00 #2023-12-04|1749.80 #2023-12-05|1699.69 #2023-12-06|1711.83 #2023-12-07|1727.86 #2023-12-08|1728.32 #2023-12-11|1728.11 #2023-12-12|1711.49 #2023-12-13|1782.39 #2023-12-14|1866.00 #2023-12-15|1857.69 #2023-12-18|1857.09 #2023-12-19|1899.72 #2023-12-20|1857.92 #2023-12-21|1891.28 #2023-12-22|1885.00 #2023-12-25|1885.00 #2023-12-26|1914.41 #2023-12-27|1920.11 #2023-12-28|1910.05 #2023-12-29|1880.61 #2024-01-01|1880.61 #2024-01-02|1865.38 #2024-01-03|1775.10 #2024-01-04|1777.25 #2024-01-05|1783.88 #2024-01-08|1814.85 #2024-01-09|1794.02 #2024-01-10|1806.91 #2024-01-11|1790.25 #2024-01-12|1770.40 #2024-01-15|1770.40 #2024-01-16|1757.42 #2024-01-17|1726.67 #2024-01-18|1753.23 #2024-01-19|1769.48 #2024-01-22|1809.10 #2024-01-23|1805.46 #2024-01-24|1762.32 #2024-01-25|1765.63 #2024-01-26|1765.40 #2024-01-29|1793.84 #2024-01-30|1737.72 #2024-01-31|1701.81 #2024-02-01|1741.97 #2024-02-02|1739.53 #2024-02-05|1695.26 #2024-02-06|1723.73 #2024-02-07|1743.18 #2024-02-08|1764.93 #2024-02-09|1795.57 #2024-02-12|1853.67 #2024-02-13|1787.24 #2024-02-14|1841.84 #2024-02-15|1840.76 #2024-02-16|1803.21 #2024-02-19|1803.21 #2024-02-20|1792.71 #2024-02-21|1783.79 #2024-02-22|1783.39 #2024-02-23|1738.27 #2024-02-26|1752.20 #2024-02-27|1781.31 #2024-02-28|1780.32 #2024-02-29|1798.56 #2024-03-01|1825.35 #2024-03-04|1791.73 #2024-03-05|1768.91 #2024-03-06|1743.41 #2024-03-07|1752.12 #2024-03-08|1775.77 #2024-03-11|1771.38 #2024-03-12|1752.52 #2024-03-13|1754.73 #2024-03-14|1711.13 #2024-03-15|1733.53 #2024-03-18|1716.68 #2024-03-19|1732.63 #2024-03-20|1774.04 #2024-03-21|1811.56 #2024-03-22|1797.02 #2024-03-25|1789.95 #2024-03-26|1786.20 #2024-03-27|1835.16 #2024-03-28|1847.68 #2024-03-29|1847.68 #2024-04-01|1834.99 #2024-04-02|1802.79 #2024-04-03|1812.85 #2024-04-04|1783.75 #2024-04-05|1782.51 #2024-04-08|1793.25 #2024-04-09|1797.14 #2024-04-10|1728.34 #2024-04-11|1730.34 #2024-04-12|1695.28 #2024-04-15|1668.13 #2024-04-16|1654.41 #2024-04-17|1634.87 #2024-04-18|1634.74 #2024-04-19|1646.44 #2024-04-22|1666.62 #2024-04-23|1684.32 #2024-04-24|1668.78 #2024-04-25|1606.12 #2024-04-26|1628.76 #2024-04-29|1649.62 #2024-04-30|1613.76 #2024-05-01|1603.10 #2024-05-02|1623.02 #2024-05-03|1639.75 #2024-05-06|1662.11 #2024-05-07|1663.43 #2024-05-08|1661.35 #2024-05-09|1679.50 #2024-05-10|1670.18 #2024-05-13|1683.91 #2024-05-14|1702.23 #2024-05-15|1693.95 #2024-05-16|1671.49 #2024-05-17|1662.17 #2024-05-20|1653.94 #2024-05-21|1649.24 #2024-05-22|1641.71 #2024-05-23|1623.88 #2024-05-24|1640.07 #2024-05-27|1640.07 #2024-05-28|1644.48 #2024-05-29|1624.50 #2024-05-30|1662.47 #2024-05-31|1689.69 #2024-06-03|1700.72 #2024-06-04|1660.67 #2024-06-05|1680.42 #2024-06-06|1667.09 #2024-06-07|1648.91 #2024-06-10|1641.86 #2024-06-11|1638.50 #2024-06-12|1665.45 #2024-06-13|1638.37 #2024-06-14|1601.95 #2024-06-17|1624.36 #2024-06-18|1614.59 #2024-06-19|1614.59 #2024-06-20|1604.88 #2024-06-21|1608.50 #2024-06-24|1620.71 #2024-06-25|1578.83 #2024-06-26|1597.34 #2024-06-27|1594.62 #2024-06-28|1600.09 #2024-07-01|1560.39 #2024-07-02|1560.22 #2024-07-03|1567.35 #2024-07-04|1567.35 #2024-07-05|1544.10 #2024-07-08|1552.03 #2024-07-09|1539.26 #2024-07-10|1553.59 #2024-07-11|1635.08 #2024-07-12|1651.48 #2024-07-15|1665.86 #2024-07-16|1720.33 #2024-07-17|1717.88 #2024-07-18|1684.36 #2024-07-19|1647.09 #2024-07-22|1663.27 #2024-07-23|1650.09 #2024-07-24|1603.80 #2024-07-25|1667.30 #2024-07-26|1705.54 #2024-07-29|1717.88 #2024-07-30|1730.36 #2024-07-31|1731.16 #2024-08-01|1665.34 #2024-08-02|1607.86 #2024-08-05|1566.79 #2024-08-06|1578.39 #2024-08-07|1546.27 #2024-08-08|1592.86 #2024-08-09|1567.66 #2024-08-12|1544.93 #2024-08-13|1586.64 #2024-08-14|1559.06 #2024-08-15|1607.50 #2024-08-16|1600.17 #2024-08-19|1605.77 #2024-08-20|1588.83 #2024-08-21|1612.62 #2024-08-22|1586.77 #2024-08-23|1641.93 #2024-08-26|1645.83 #2024-08-27|1633.03 #2024-08-28|1616.06 #2024-08-29|1616.73 #2024-08-30|1622.06 #2024-09-02|1622.06 #2024-09-03|1589.64 #2024-09-04|1596.09 #2024-09-05|1581.31 #2024-09-06|1544.70 #2024-09-09|1531.42 #2024-09-10|1512.45 #2024-09-11|1522.71 #2024-09-12|1542.90 #2024-09-13|1600.15 #2024-09-16|1609.83 #2024-09-17|1626.53 #2024-09-18|1615.24 #2024-09-19|1655.54 #2024-09-20|1637.49 #2024-09-23|1623.69 #2024-09-24|1649.56 #2024-09-25|1621.44 #2024-09-26|1640.27 #2024-09-27|1656.60 #2024-09-30|1651.25 #2024-10-01|1633.47 #2024-10-02|1617.20 #2024-10-03|1597.51 #2024-10-04|1612.95 #2024-10-07|1601.18 #2024-10-08|1602.12 #2024-10-09|1602.46 #2024-10-10|1592.11 #2024-10-11|1624.01 #2024-10-14|1630.98 #2024-10-15|1633.70 #2024-10-16|1665.53 #2024-10-17|1662.75 #2024-10-18|1656.27 #2024-10-21|1610.80 #2024-10-22|1576.34 #2024-10-23|1535.22 #2024-10-24|1531.62 #2024-10-25|1532.96 #2024-10-28|1565.06 #2024-10-29|1573.28 #2024-10-30|1557.36 #2024-10-31|1527.08 #2024-11-01|1533.51 #2024-11-04|1543.86 #2024-11-05|1578.03 #2024-11-06|1605.63 #2024-11-07|1615.27 #2024-11-08|1608.09 #2024-11-11|1643.13 #2024-11-12|1600.47 #2024-11-13|1579.55 #2024-11-14|1570.30 #2024-11-15|1564.96 #2024-11-18|1553.81 #2024-11-19|1555.81 #2024-11-20|1549.28 #2024-11-21|1585.10 #2024-11-22|1608.76 #2024-11-25|1658.71 #2024-11-26|1613.37 #2024-11-27|1614.98 #2024-11-28|1614.98 #2024-11-29|1619.43 #2024-12-02|1632.15 #2024-12-03|1615.89 #2024-12-04|1615.42 #2024-12-05|1590.13 #2024-12-06|1597.69 #2024-12-09|1625.38 #2024-12-10|1624.75 #2024-12-11|1624.99 #2024-12-12|1607.07 #2024-12-13|1587.94 #2024-12-16|1563.95 #2024-12-17|1554.90 #2024-12-18|1486.70 #2024-12-19|1472.50 #2024-12-20|1481.80 #2024-12-23|1472.25 #2024-12-24|1479.22 #2024-12-25|1479.22 #2024-12-26|1496.08 #2024-12-27|1476.77 #2024-12-30|1464.56 #2024-12-31|1478.96 #2025-01-01|1478.96 #2025-01-02|1467.08 #2025-01-03|1496.83 #2025-01-06|1497.77 #2025-01-07|1481.01 #2025-01-08|1470.05 #2025-01-09|1470.05 #2025-01-10|1442.92 #2025-01-13|1450.86 #2025-01-14|1460.72 #2025-01-15|1489.13 #2025-01-16|1506.03 #2025-01-17|1493.45 #2025-01-20|1493.45 #2025-01-21|1516.48 #2025-01-22|1492.79 #2025-01-23|1494.45 #2025-01-24|1479.50 #2025-01-27|1506.11 #2025-01-28|1468.69 #2025-01-29|1461.93 #2025-01-30|1481.90 #2025-01-31|1454.31 #2025-02-03|1408.22 #2025-02-04|1443.61 #2025-02-05|1442.91 #2025-02-06|1447.71 #2025-02-07|1414.11 #2025-02-10|1413.80 #2025-02-11|1440.47 #2025-02-12|1425.71 #2025-02-13|1440.27 #2025-02-14|1444.49 #2025-02-17|1444.49 #2025-02-18|1446.94 #2025-02-19|1432.59 #2025-02-20|1422.71 #2025-02-21|1398.39 #2025-02-24|1404.64 #2025-02-25|1421.24 #2025-02-26|1410.15 #2025-02-27|1371.20 #2025-02-28|1389.07 #2025-03-03|1351.19 #2025-03-04|1313.54 #2025-03-05|1299.69 #2025-03-06|1328.02 #2025-03-07|1335.66 #2025-03-10|1310.14 #2025-03-11|1268.52 #2025-03-12|1256.77 #2025-03-13|1222.61 #2025-03-14|1248.08 #2025-03-17|1271.14 #2025-03-18|1256.44 #2025-03-19|1265.96 #2025-03-20|1256.34 #2025-03-21|1248.24 #2025-03-24|1276.90 #2025-03-25|1259.13 #2025-03-26|1262.94 #2025-03-27|1269.31 #2025-03-28|1226.37 #2025-03-31|1223.33 #2025-04-01|1226.41 #2025-04-02|1255.51 #2025-04-03|1099.96 #2025-04-04|1091.34 #2025-04-07|1065.41 #2025-04-08|1002.68 #2025-04-09|1118.10 #2025-04-10|1047.15 #2025-04-11|1058.22 #2025-04-14|1063.39 #2025-04-15|1040.36 #2025-04-16|1024.31 #2025-04-17|1044.81 #2025-04-18|1044.81 #2025-04-21|1034.78 #2025-04-22|1061.62 #2025-04-23|1080.74 #2025-04-24|1113.21 #2025-04-25|1107.66 #2025-04-28|1103.59 #2025-04-29|1111.59 #2025-04-30|1095.91 #2025-05-01|1103.05 #2025-05-02|1129.79 #2025-05-05|1117.52 #2025-05-06|1113.74 #2025-05-07|1125.33 #2025-05-08|1158.18 #2025-05-09|1163.19 #2025-05-12|1251.25 #2025-05-13|1262.77 #2025-05-14|1253.13 #2025-05-15|1254.70 #2025-05-16|1268.15 #2025-05-19|1262.90 #2025-05-20|1265.82 #2025-05-21|1215.37 #2025-05-22|1220.03 #2025-05-23|1202.08 #2025-05-26|1202.08 #2025-05-27|1238.12 #2025-05-28|1220.45 #2025-05-29|1232.43 #2025-05-30|1220.75 #2025-06-02|1206.10 #2025-06-03|1244.47 #2025-06-04|1262.75 #2025-06-05|1255.40 #2025-06-06|1274.81 #2025-06-09|1304.26 #2025-06-10|1320.23 #2025-06-11|1307.85 #2025-06-12|1305.45 #2025-06-13|1271.40 #2025-06-16|1304.84 #2025-06-17|1265.77 #2025-06-18|1268.17 #2025-06-19|1268.17 #2025-06-20|1258.18 #2025-06-23|1274.02 #2025-06-24|1285.16 #2025-06-25|1264.79 #2025-06-26|1286.18 #2025-06-27|1297.33 #2025-06-30|1290.45 #2025-07-01|1337.27 #2025-07-02|1367.76 #2025-07-03|1361.41 #2025-07-04|1361.41 #2025-07-07|1326.29 #2025-07-08|1340.24 #2025-07-09|1351.72 #2025-07-10|1370.65 #2025-07-11|1357.18 #2025-07-14|1359.69 #2025-07-15|1330.11 #2025-07-16|1340.54 #2025-07-17|1356.64 #2025-07-18|1345.71 #2025-07-21|1350.20 #2025-07-22|1391.03 #2025-07-23|1433.04 #2025-07-24|1354.57 #2025-07-25|1379.72 #2025-07-28|1371.96 #2025-07-29|1370.80 #2025-07-30|1353.48 #2025-07-31|1327.50 #2025-08-01|1296.98 #2025-08-04|1330.94 #2025-08-05|1352.57 #2025-08-06|1355.92 #2025-08-07|1341.86 #2025-08-08|1334.37 #2025-08-11|1334.33 #2025-08-12|1406.84 #2025-08-13|1460.80 #2025-08-14|1449.28 #2025-08-15|1432.48 #2025-08-18|1437.71 #2025-08-19|1436.34 #2025-08-20|1415.78 #2025-08-21|1413.66 #2025-08-22|1490.37 #2025-08-25|1488.81 #2025-08-26|1486.51 #2025-08-27|1499.19 #2025-08-28|1487.60 #2025-08-29|1485.06 #2025-09-01|1485.06 #2025-09-02|1467.16 #2025-09-03|1467.64 #2025-09-04|1502.36 #2025-09-05|1515.30 #2025-09-08|1519.71 #2025-09-09|1496.74 #2025-09-10|1475.81 #2025-09-11|1530.30 #2025-09-12|1495.71 #2025-09-15|1494.45 #2025-09-16|1497.54 #2025-09-17|1484.91 #2025-09-18|1497.30 #2025-09-19|1473.63 #2025-09-22|1494.76 #2025-09-23|1501.75 #2025-09-24|1500.09 #2025-09-25|1477.86 #2025-09-26|1497.51 #2025-09-29|1495.26 #2025-09-30|1482.59 #2025-10-01|1503.44 #2025-10-02|1537.80 #2025-10-03|1575.86 #2025-10-06|1571.05 #2025-10-07|1554.67 #2025-10-08|1572.81 #2025-10-09|1544.32 #2025-10-10|1460.83 #2025-10-13|1516.29 #2025-10-14|1559.47 #2025-10-15|1548.17 #2025-10-16|1520.18 #2025-10-17|1508.22 #2025-10-20|1522.31 #2025-10-21|1533.15 #2025-10-22|1524.30 #2025-10-23|1561.80 #2025-10-24|1585.54 #2025-10-27|1585.28 #2025-10-28|1562.87 #2025-10-29|1521.50 #2025-10-30|1495.66 #2025-10-31|1510.65 #2025-11-03|1491.56 #2025-11-04|1447.74 #2025-11-05|1478.46 #2025-11-06|1434.17 #2025-11-07|1463.78 #2025-11-10|1468.30 #2025-11-11|1466.99 #2025-11-12|1467.95 #2025-11-13|1458.31 #2025-11-14|1453.24 #2025-11-17|1395.27 #2025-11-18|1425.68 #2025-11-19|1402.74 #2025-11-20|1365.19 #2025-11-21|1437.23 #2025-11-24|1510.53 #2025-11-25|1548.64 #2025-11-26|1556.49 #2025-11-27|1556.49 #2025-11-28|1550.37 #2025-12-01|1538.06 #2025-12-02|1554.43 #2025-12-03|1570.53 #2025-12-04|1576.56 #2025-12-05|1579.46 #2025-12-08|1571.58 #2025-12-09|1578.08 #2025-12-10|1595.49 #2025-12-11|1604.50 #2025-12-12|1565.21 #2025-12-15|1533.14 #2025-12-16|1540.63 #2025-12-17|1526.34 #2025-12-18|1542.86 #2025-12-19|1582.44 #2025-12-22|1579.33 #2025-12-23|1573.94 #2025-12-24|1577.24 #2025-12-25|1577.24 #2025-12-26|1566.66 #2025-12-29|1548.27 #2025-12-30|1552.79 #2025-12-31|1551.78 #2026-01-01|1551.78 #2026-01-02|1599.04 #2026-01-05|1657.30 #2026-01-06|1698.43 #2026-01-07|1674.13 #2026-01-08|1744.13 #2026-01-09|1739.50 #2026-01-12|1728.75 #2026-01-13|1767.03 #2026-01-14|1761.30 #2026-01-15|1771.48 #2026-01-16|1750.79 #2026-01-19|1750.79 #2026-01-20|1733.55 #2026-01-21|1778.10 #2026-01-22|1794.91 #2026-01-23|1746.49 #2026-01-26|1718.47 #2026-01-27|1736.73 #2026-01-28|1721.34 #2026-01-29|1698.95 #2026-01-30|1667.54 #2026-02-02|1689.18 #2026-02-03|1725.25 #2026-02-04|1709.54 #2026-02-05|1653.87 #2026-02-06|1719.70 #2026-02-09|1737.27 #2026-02-10|1710.27 #2026-02-11|1647.13 #2026-02-12|1609.37 #2026-02-13|1622.88 #2026-02-16|1622.88 #2026-02-17|1642.84 #2026-02-18|1679.46 #2026-02-19|1676.72 #2026-02-20|1661.67 #2026-02-23|1615.51 #2026-02-24|1630.62 #2026-02-25|1599.61 #2026-02-26|1604.01 #2026-02-27|1575.85 #2026-03-02|1580.89 #2026-03-03|1553.45 #2026-03-04|1572.81 #2026-03-05|1548.70 #2026-03-06|1505.72 #2026-03-09|1496.44 #2026-03-10|1494.54 #2026-03-11|1498.29 #2026-03-12|1478.65 #2026-03-13|1467.80 #2026-03-16|1482.36 #2026-03-17|1506.94 #2026-03-18|1468.80 #2026-03-19|1464.37 #2026-03-20|1422.68 #2026-03-23|1486.90 #2026-03-24|1510.25 #2026-03-25|1505.92 #2026-03-26|1480.82 #2026-03-27|1448.63 #2026-03-30|1429.75 #2026-03-31|1474.56 #2026-04-01|1472.13 #2026-04-02|1476.88 #2026-04-03|1476.88 #2026-04-06|1488.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy