Table Data - Nasdaq US Small Cap Leisure Goods TR Index

Title Nasdaq US Small Cap Leisure Goods TR Index
Series ID NASDAQNQUSS402030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-02-02
Last Updated 2026-02-02 10:52 PM CST
Notes For more information about this series, see: NQUSS402030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 958.70
2011-06-02 966.81
2011-06-03 944.60
2011-06-06 926.27
2011-06-07 922.06
2011-06-08 905.42
2011-06-09 917.07
2011-06-10 891.30
2011-06-13 887.66
2011-06-14 917.06
2011-06-15 902.53
2011-06-16 893.39
2011-06-17 893.93
2011-06-20 903.64
2011-06-21 921.10
2011-06-22 913.39
2011-06-23 927.48
2011-06-24 916.33
2011-06-27 916.03
2011-06-28 928.86
2011-06-29 937.63
2011-06-30 944.77
2011-07-01 952.43
2011-07-04 .
2011-07-05 943.51
2011-07-06 938.81
2011-07-07 949.59
2011-07-08 939.35
2011-07-11 907.68
2011-07-12 902.88
2011-07-13 907.60
2011-07-14 886.49
2011-07-15 890.74
2011-07-18 867.29
2011-07-19 875.86
2011-07-20 873.40
2011-07-21 876.56
2011-07-22 877.40
2011-07-25 872.06
2011-07-26 865.43
2011-07-27 849.30
2011-07-28 856.41
2011-07-29 843.63
2011-08-01 831.36
2011-08-02 791.44
2011-08-03 804.30
2011-08-04 750.53
2011-08-05 735.45
2011-08-08 657.22
2011-08-09 690.82
2011-08-10 646.58
2011-08-11 688.43
2011-08-12 700.52
2011-08-15 726.52
2011-08-16 714.56
2011-08-17 721.89
2011-08-18 685.76
2011-08-19 678.64
2011-08-22 680.35
2011-08-23 713.71
2011-08-24 719.09
2011-08-25 714.98
2011-08-26 741.90
2011-08-29 783.94
2011-08-30 795.68
2011-08-31 782.53
2011-09-01 770.96
2011-09-02 745.35
2011-09-05 .
2011-09-06 743.12
2011-09-07 774.02
2011-09-08 752.32
2011-09-09 730.51
2011-09-12 741.46
2011-09-13 752.74
2011-09-14 775.08
2011-09-15 788.30
2011-09-16 785.10
2011-09-19 768.23
2011-09-20 747.82
2011-09-21 724.26
2011-09-22 701.06
2011-09-23 713.34
2011-09-26 723.91
2011-09-27 741.22
2011-09-28 698.52
2011-09-29 719.70
2011-09-30 671.97
2011-10-03 654.87
2011-10-04 695.09
2011-10-05 717.40
2011-10-06 746.46
2011-10-07 727.64
2011-10-10 763.59
2011-10-11 767.26
2011-10-12 770.49
2011-10-13 769.74
2011-10-14 775.16
2011-10-17 758.00
2011-10-18 773.47
2011-10-19 756.26
2011-10-20 759.66
2011-10-21 771.25
2011-10-24 796.73
2011-10-25 778.52
2011-10-26 792.53
2011-10-27 830.13
2011-10-28 825.52
2011-10-31 798.90
2011-11-01 771.81
2011-11-02 793.65
2011-11-03 798.69
2011-11-04 794.81
2011-11-07 794.95
2011-11-08 800.58
2011-11-09 762.45
2011-11-10 766.36
2011-11-11 780.97
2011-11-14 764.09
2011-11-15 775.30
2011-11-16 763.06
2011-11-17 751.78
2011-11-18 756.74
2011-11-21 735.05
2011-11-22 733.84
2011-11-23 716.19
2011-11-24 .
2011-11-25 706.93
2011-11-28 751.50
2011-11-29 740.29
2011-11-30 774.38
2011-12-01 768.26
2011-12-02 766.68
2011-12-05 776.10
2011-12-06 774.45
2011-12-07 772.39
2011-12-08 743.80
2011-12-09 763.86
2011-12-12 755.13
2011-12-13 732.27
2011-12-14 721.18
2011-12-15 731.55
2011-12-16 734.48
2011-12-19 709.64
2011-12-20 734.66
2011-12-21 734.82
2011-12-22 747.43
2011-12-23 757.44
2011-12-26 .
2011-12-27 758.35
2011-12-28 741.57
2011-12-29 753.05
2011-12-30 749.18
2012-01-02 .
2012-01-03 763.09
2012-01-04 762.70
2012-01-05 772.94
2012-01-06 773.74
2012-01-09 773.26
2012-01-10 784.76
2012-01-11 794.02
2012-01-12 798.76
2012-01-13 793.99
2012-01-16 .
2012-01-17 795.79
2012-01-18 810.69
2012-01-19 811.94
2012-01-20 816.52
2012-01-23 822.45
2012-01-24 834.37
2012-01-25 845.73
2012-01-26 843.05
2012-01-27 850.32
2012-01-30 845.53
2012-01-31 847.66
2012-02-01 869.27
2012-02-02 880.17
2012-02-03 912.57
2012-02-06 917.02
2012-02-07 919.35
2012-02-08 912.89
2012-02-09 918.26
2012-02-10 907.19
2012-02-13 927.93
2012-02-14 926.71
2012-02-15 916.75
2012-02-16 937.61
2012-02-17 937.31
2012-02-20 .
2012-02-21 926.79
2012-02-22 923.41
2012-02-23 939.94
2012-02-24 932.06
2012-02-27 923.67
2012-02-28 924.65
2012-02-29 913.00
2012-03-01 909.80
2012-03-02 904.43
2012-03-05 899.93
2012-03-06 878.54
2012-03-07 891.00
2012-03-08 911.12
2012-03-09 920.68
2012-03-12 918.63
2012-03-13 943.05
2012-03-14 939.15
2012-03-15 961.68
2012-03-16 954.29
2012-03-19 960.07
2012-03-20 952.77
2012-03-21 961.12
2012-03-22 948.21
2012-03-23 958.30
2012-03-26 974.08
2012-03-27 972.98
2012-03-28 963.58
2012-03-29 964.16
2012-03-30 965.27
2012-04-02 972.90
2012-04-03 965.37
2012-04-04 949.59
2012-04-05 951.29
2012-04-06 .
2012-04-09 930.70
2012-04-10 903.93
2012-04-11 920.56
2012-04-12 938.59
2012-04-13 932.97
2012-04-16 922.63
2012-04-17 926.81
2012-04-18 921.30
2012-04-19 904.77
2012-04-20 910.74
2012-04-23 899.26
2012-04-24 904.74
2012-04-25 927.10
2012-04-26 935.84
2012-04-27 933.54
2012-04-30 919.58
2012-05-01 917.60
2012-05-02 925.00
2012-05-03 896.77
2012-05-04 878.44
2012-05-07 875.29
2012-05-08 863.02
2012-05-09 858.55
2012-05-10 865.00
2012-05-11 856.86
2012-05-14 850.36
2012-05-15 856.48
2012-05-16 837.52
2012-05-17 813.07
2012-05-18 799.89
2012-05-21 814.29
2012-05-22 810.26
2012-05-23 821.57
2012-05-24 816.07
2012-05-25 812.70
2012-05-28 .
2012-05-29 820.30
2012-05-30 803.38
2012-05-31 805.98
2012-06-01 772.63
2012-06-04 763.55
2012-06-05 770.33
2012-06-06 794.01
2012-06-07 785.72
2012-06-08 791.87
2012-06-11 766.01
2012-06-12 770.04
2012-06-13 757.49
2012-06-14 768.97
2012-06-15 779.82
2012-06-18 781.10
2012-06-19 797.55
2012-06-20 799.89
2012-06-21 779.17
2012-06-22 793.09
2012-06-25 782.76
2012-06-26 777.37
2012-06-27 783.41
2012-06-28 780.64
2012-06-29 802.26
2012-07-02 810.28
2012-07-03 820.48
2012-07-04 .
2012-07-05 824.36
2012-07-06 811.59
2012-07-09 802.66
2012-07-10 791.88
2012-07-11 780.42
2012-07-12 776.38
2012-07-13 787.36
2012-07-16 780.66
2012-07-17 777.52
2012-07-18 783.67
2012-07-19 781.76
2012-07-20 775.27
2012-07-23 768.04
2012-07-24 754.81
2012-07-25 753.01
2012-07-26 731.42
2012-07-27 753.60
2012-07-30 753.90
2012-07-31 740.00
2012-08-01 718.06
2012-08-02 708.01
2012-08-03 741.29
2012-08-06 753.78
2012-08-07 773.23
2012-08-08 766.44
2012-08-09 769.24
2012-08-10 770.65
2012-08-13 767.19
2012-08-14 768.49
2012-08-15 775.73
2012-08-16 785.29
2012-08-17 793.02
2012-08-20 787.48
2012-08-21 788.30
2012-08-22 796.04
2012-08-23 790.87
2012-08-24 791.51
2012-08-27 784.25
2012-08-28 796.00
2012-08-29 790.30
2012-08-30 777.63
2012-08-31 782.02
2012-09-03 .
2012-09-04 786.73
2012-09-05 781.24
2012-09-06 798.37
2012-09-07 798.54
2012-09-10 793.61
2012-09-11 796.48
2012-09-12 799.26
2012-09-13 807.54
2012-09-14 824.36
2012-09-17 817.96
2012-09-18 809.38
2012-09-19 810.84
2012-09-20 804.47
2012-09-21 807.07
2012-09-24 799.25
2012-09-25 788.05
2012-09-26 783.21
2012-09-27 796.64
2012-09-28 795.82
2012-10-01 793.21
2012-10-02 794.86
2012-10-03 797.79
2012-10-04 809.67
2012-10-05 802.14
2012-10-08 795.24
2012-10-09 780.82
2012-10-10 768.70
2012-10-11 777.77
2012-10-12 776.65
2012-10-15 781.01
2012-10-16 795.59
2012-10-17 804.71
2012-10-18 798.19
2012-10-19 783.50
2012-10-22 771.54
2012-10-23 765.42
2012-10-24 758.92
2012-10-25 776.20
2012-10-26 767.73
2012-10-29 .
2012-10-30 .
2012-10-31 775.54
2012-11-01 793.01
2012-11-02 782.44
2012-11-05 790.03
2012-11-06 805.31
2012-11-07 784.19
2012-11-08 775.87
2012-11-09 775.93
2012-11-12 768.55
2012-11-13 770.01
2012-11-14 758.41
2012-11-15 758.13
2012-11-16 755.93
2012-11-19 775.60
2012-11-20 780.30
2012-11-21 786.88
2012-11-22 .
2012-11-23 792.93
2012-11-26 797.63
2012-11-27 788.22
2012-11-28 805.40
2012-11-29 817.73
2012-11-30 810.75
2012-12-03 796.62
2012-12-04 800.84
2012-12-05 792.13
2012-12-06 805.82
2012-12-07 804.41
2012-12-10 803.41
2012-12-11 813.73
2012-12-12 819.13
2012-12-13 812.56
2012-12-14 811.28
2012-12-17 814.88
2012-12-18 821.94
2012-12-19 822.68
2012-12-20 825.06
2012-12-21 820.62
2012-12-24 816.56
2012-12-25 .
2012-12-26 816.46
2012-12-27 814.87
2012-12-28 810.57
2012-12-31 828.51
2013-01-01 .
2013-01-02 854.40
2013-01-03 857.30
2013-01-04 867.46
2013-01-07 866.90
2013-01-08 863.33
2013-01-09 871.72
2013-01-10 871.38
2013-01-11 876.37
2013-01-14 875.11
2013-01-15 877.54
2013-01-16 872.18
2013-01-17 878.43
2013-01-18 877.27
2013-01-21 .
2013-01-22 882.70
2013-01-23 885.76
2013-01-24 907.97
2013-01-25 917.19
2013-01-28 932.07
2013-01-29 918.26
2013-01-30 908.44
2013-01-31 920.05
2013-02-01 924.38
2013-02-04 896.63
2013-02-05 904.94
2013-02-06 924.53
2013-02-07 931.74
2013-02-08 948.89
2013-02-11 961.40
2013-02-12 948.18
2013-02-13 942.74
2013-02-14 952.51
2013-02-15 948.97
2013-02-18 .
2013-02-19 960.95
2013-02-20 935.62
2013-02-21 922.25
2013-02-22 942.13
2013-02-25 928.05
2013-02-26 927.89
2013-02-27 943.27
2013-02-28 940.65
2013-03-01 944.42
2013-03-04 953.13
2013-03-05 952.20
2013-03-06 954.36
2013-03-07 956.88
2013-03-08 962.64
2013-03-11 977.06
2013-03-12 964.48
2013-03-13 961.45
2013-03-14 975.90
2013-03-15 968.10
2013-03-18 957.15
2013-03-19 953.01
2013-03-20 954.79
2013-03-21 947.60
2013-03-22 949.61
2013-03-25 950.25
2013-03-26 949.78
2013-03-27 949.02
2013-03-28 952.77
2013-03-29 .
2013-04-01 939.61
2013-04-02 931.00
2013-04-03 935.52
2013-04-04 938.46
2013-04-05 941.74
2013-04-08 941.61
2013-04-09 931.23
2013-04-10 953.51
2013-04-11 955.79
2013-04-12 954.37
2013-04-15 914.59
2013-04-16 925.06
2013-04-17 906.83
2013-04-18 902.49
2013-04-19 909.13
2013-04-22 911.56
2013-04-23 923.10
2013-04-24 940.75
2013-04-25 939.05
2013-04-26 950.30
2013-04-29 948.08
2013-04-30 944.98
2013-05-01 924.26
2013-05-02 933.29
2013-05-03 956.02
2013-05-06 958.67
2013-05-07 962.43
2013-05-08 971.12
2013-05-09 970.07
2013-05-10 983.69
2013-05-13 992.31
2013-05-14 998.41
2013-05-15 1004.04
2013-05-16 993.15
2013-05-17 1004.76
2013-05-20 1009.71
2013-05-21 1016.08
2013-05-22 997.07
2013-05-23 999.61
2013-05-24 1002.89
2013-05-27 .
2013-05-28 1020.03
2013-05-29 1008.91
2013-05-30 1021.36
2013-05-31 1012.58
2013-06-03 996.98
2013-06-04 988.35
2013-06-05 969.57
2013-06-06 987.51
2013-06-07 993.41
2013-06-10 998.94
2013-06-11 992.21
2013-06-12 977.90
2013-06-13 993.24
2013-06-14 988.49
2013-06-17 993.31
2013-06-18 1005.25
2013-06-19 990.02
2013-06-20 971.58
2013-06-21 968.24
2013-06-24 948.82
2013-06-25 967.78
2013-06-26 969.51
2013-06-27 981.84
2013-06-28 983.98
2013-07-01 1019.49
2013-07-02 1031.77
2013-07-03 1040.76
2013-07-04 .
2013-07-05 1053.33
2013-07-08 1049.89
2013-07-09 1058.77
2013-07-10 1059.54
2013-07-11 1071.57
2013-07-12 1070.23
2013-07-15 1074.61
2013-07-16 1061.18
2013-07-17 1065.02
2013-07-18 1060.38
2013-07-19 1059.44
2013-07-22 1060.53
2013-07-23 1057.89
2013-07-24 1051.75
2013-07-25 1065.89
2013-07-26 1048.86
2013-07-29 1041.03
2013-07-30 1040.29
2013-07-31 1045.83
2013-08-01 1060.85
2013-08-02 1059.28
2013-08-05 1063.53
2013-08-06 1060.01
2013-08-07 1045.49
2013-08-08 1047.53
2013-08-09 1054.65
2013-08-12 1055.47
2013-08-13 1054.86
2013-08-14 1054.48
2013-08-15 1027.30
2013-08-16 1023.78
2013-08-19 1009.99
2013-08-20 1022.89
2013-08-21 1015.56
2013-08-22 1032.93
2013-08-23 1039.10
2013-08-26 1037.14
2013-08-27 1003.57
2013-08-28 1016.35
2013-08-29 1031.47
2013-08-30 1010.76
2013-09-02 .
2013-09-03 1015.28
2013-09-04 1022.13
2013-09-05 1028.00
2013-09-06 1022.14
2013-09-09 1039.50
2013-09-10 1042.38
2013-09-11 1035.43
2013-09-12 1026.38
2013-09-13 1035.24
2013-09-16 1030.56
2013-09-17 1048.25
2013-09-18 1061.93
2013-09-19 1080.60
2013-09-20 1072.17
2013-09-23 1076.90
2013-09-24 1088.58
2013-09-25 1103.45
2013-09-26 1095.39
2013-09-27 1102.81
2013-09-30 1099.86
2013-10-01 1119.54
2013-10-02 1111.39
2013-10-03 1088.61
2013-10-04 1105.56
2013-10-07 1092.58
2013-10-08 1061.80
2013-10-09 1056.28
2013-10-10 1074.64
2013-10-11 1095.18
2013-10-14 1102.01
2013-10-15 1095.92
2013-10-16 1099.71
2013-10-17 1099.61
2013-10-18 1115.94
2013-10-21 1120.39
2013-10-22 1119.06
2013-10-23 1117.27
2013-10-24 1120.79
2013-10-25 1135.65
2013-10-28 1142.95
2013-10-29 1143.06
2013-10-30 1119.87
2013-10-31 1120.89
2013-11-01 1120.46
2013-11-04 1140.85
2013-11-05 1134.83
2013-11-06 1115.38
2013-11-07 1085.79
2013-11-08 1095.79
2013-11-11 1099.81
2013-11-12 1102.06
2013-11-13 1136.47
2013-11-14 1136.75
2013-11-15 1146.89
2013-11-18 1126.98
2013-11-19 1125.66
2013-11-20 1142.82
2013-11-21 1162.40
2013-11-22 1163.83
2013-11-25 1170.58
2013-11-26 1171.87
2013-11-27 1172.43
2013-11-28 .
2013-11-29 1170.88
2013-12-02 1153.05
2013-12-03 1143.19
2013-12-04 1138.73
2013-12-05 1138.38
2013-12-06 1141.79
2013-12-09 1147.66
2013-12-10 1147.56
2013-12-11 1130.91
2013-12-12 1133.11
2013-12-13 1141.27
2013-12-16 1153.96
2013-12-17 1153.73
2013-12-18 1162.68
2013-12-19 1144.99
2013-12-20 1152.15
2013-12-23 1165.68
2013-12-24 1170.03
2013-12-25 .
2013-12-26 1167.78
2013-12-27 1160.46
2013-12-30 1158.09
2013-12-31 1154.45
2014-01-01 .
2014-01-02 1152.66
2014-01-03 1161.85
2014-01-06 1150.47
2014-01-07 1171.26
2014-01-08 1171.24
2014-01-09 1163.75
2014-01-10 1167.31
2014-01-13 1143.04
2014-01-14 1152.50
2014-01-15 1146.67
2014-01-16 1125.50
2014-01-17 1124.32
2014-01-20 .
2014-01-21 1132.23
2014-01-22 1140.30
2014-01-23 1123.77
2014-01-24 1096.05
2014-01-27 1082.21
2014-01-28 1088.62
2014-01-29 1076.97
2014-01-30 1091.92
2014-01-31 1130.59
2014-02-03 1111.77
2014-02-04 1109.26
2014-02-05 1107.85
2014-02-06 1125.12
2014-02-07 1141.50
2014-02-10 1141.43
2014-02-11 1150.40
2014-02-12 1159.25
2014-02-13 1169.86
2014-02-14 1183.92
2014-02-17 .
2014-02-18 1216.83
2014-02-19 1198.68
2014-02-20 1206.90
2014-02-21 1203.19
2014-02-24 1215.02
2014-02-25 1219.87
2014-02-26 1230.66
2014-02-27 1240.22
2014-02-28 1228.60
2014-03-03 1238.41
2014-03-04 1289.20
2014-03-05 1290.58
2014-03-06 1283.08
2014-03-07 1298.14
2014-03-10 1294.95
2014-03-11 1293.67
2014-03-12 1308.01
2014-03-13 1279.78
2014-03-14 1282.60
2014-03-17 1281.44
2014-03-18 1294.69
2014-03-19 1283.01
2014-03-20 1278.76
2014-03-21 1273.71
2014-03-24 1257.40
2014-03-25 1254.50
2014-03-26 1239.59
2014-03-27 1242.73
2014-03-28 1262.37
2014-03-31 1289.14
2014-04-01 1306.50
2014-04-02 1298.70
2014-04-03 1289.90
2014-04-04 1267.14
2014-04-07 1248.24
2014-04-08 1245.99
2014-04-09 1247.91
2014-04-10 1222.93
2014-04-11 1197.15
2014-04-14 1198.35
2014-04-15 1201.83
2014-04-16 1213.85
2014-04-17 1218.98
2014-04-18 .
2014-04-21 1212.75
2014-04-22 1226.48
2014-04-23 1216.72
2014-04-24 1213.92
2014-04-25 1195.58
2014-04-28 1188.56
2014-04-29 1188.31
2014-04-30 1200.23
2014-05-01 1205.74
2014-05-02 1214.48
2014-05-05 1210.08
2014-05-06 1205.00
2014-05-07 1206.42
2014-05-08 1185.82
2014-05-09 1187.63
2014-05-12 1208.01
2014-05-13 1197.90
2014-05-14 1166.25
2014-05-15 1152.18
2014-05-16 1162.25
2014-05-19 1171.94
2014-05-20 1152.80
2014-05-21 1160.17
2014-05-22 1168.57
2014-05-23 1188.73
2014-05-26 .
2014-05-27 1202.06
2014-05-28 1193.85
2014-05-29 1199.13
2014-05-30 1201.70
2014-06-02 1181.49
2014-06-03 1181.36
2014-06-04 1190.67
2014-06-05 1208.68
2014-06-06 1202.67
2014-06-09 1213.97
2014-06-10 1210.69
2014-06-11 1201.80
2014-06-12 1188.85
2014-06-13 1190.78
2014-06-16 1187.36
2014-06-17 1202.38
2014-06-18 1210.43
2014-06-19 1213.53
2014-06-20 1214.68
2014-06-23 1212.49
2014-06-24 1202.08
2014-06-25 1209.42
2014-06-26 1203.87
2014-06-27 1217.92
2014-06-30 1218.46
2014-07-01 1234.07
2014-07-02 1230.17
2014-07-03 1239.57
2014-07-04 .
2014-07-07 1227.11
2014-07-08 1211.78
2014-07-09 1213.00
2014-07-10 1202.10
2014-07-11 1203.32
2014-07-14 1208.71
2014-07-15 1199.11
2014-07-16 1196.57
2014-07-17 1187.59
2014-07-18 1213.38
2014-07-21 1218.54
2014-07-22 1230.94
2014-07-23 1224.04
2014-07-24 1215.75
2014-07-25 1206.44
2014-07-28 1198.92
2014-07-29 1196.78
2014-07-30 1197.30
2014-07-31 1166.55
2014-08-01 1156.36
2014-08-04 1165.07
2014-08-05 1145.29
2014-08-06 1136.85
2014-08-07 1133.76
2014-08-08 1153.46
2014-08-11 1157.59
2014-08-12 1152.14
2014-08-13 1154.74
2014-08-14 1160.78
2014-08-15 1151.11
2014-08-18 1173.28
2014-08-19 1184.09
2014-08-20 1177.83
2014-08-21 1184.12
2014-08-22 1184.81
2014-08-25 1182.35
2014-08-26 1191.39
2014-08-27 1193.97
2014-08-28 1188.72
2014-08-29 1200.98
2014-09-01 .
2014-09-02 1203.15
2014-09-03 1199.52
2014-09-04 1197.90
2014-09-05 1201.01
2014-09-08 1203.05
2014-09-09 1190.09
2014-09-10 1196.61
2014-09-11 1213.91
2014-09-12 1198.20
2014-09-15 1190.00
2014-09-16 1195.40
2014-09-17 1196.88
2014-09-18 1208.84
2014-09-19 1203.44
2014-09-22 1188.51
2014-09-23 1173.48
2014-09-24 1181.40
2014-09-25 1164.49
2014-09-26 1163.68
2014-09-29 1155.55
2014-09-30 1134.05
2014-10-01 1121.18
2014-10-02 1140.28
2014-10-03 1145.11
2014-10-06 1141.00
2014-10-07 1117.75
2014-10-08 1126.86
2014-10-09 1092.34
2014-10-10 1081.52
2014-10-13 1071.71
2014-10-14 1079.44
2014-10-15 1089.67
2014-10-16 1108.95
2014-10-17 1103.15
2014-10-20 1111.90
2014-10-21 1133.67
2014-10-22 1114.47
2014-10-23 1133.79
2014-10-24 1134.92
2014-10-27 1127.12
2014-10-28 1158.01
2014-10-29 1152.11
2014-10-30 1167.67
2014-10-31 1190.42
2014-11-03 1184.84
2014-11-04 1184.37
2014-11-05 1185.35
2014-11-06 1186.46
2014-11-07 1193.47
2014-11-10 1197.85
2014-11-11 1213.47
2014-11-12 1226.36
2014-11-13 1209.41
2014-11-14 1222.37
2014-11-17 1212.66
2014-11-18 1216.22
2014-11-19 1204.71
2014-11-20 1211.84
2014-11-21 1208.72
2014-11-24 1222.31
2014-11-25 1220.82
2014-11-26 1216.45
2014-11-27 .
2014-11-28 1213.54
2014-12-01 1190.56
2014-12-02 1188.91
2014-12-03 1219.01
2014-12-04 1204.21
2014-12-05 1206.86
2014-12-08 1188.02
2014-12-09 1210.77
2014-12-10 1187.88
2014-12-11 1198.48
2014-12-12 1194.99
2014-12-15 1185.13
2014-12-16 1170.03
2014-12-17 1193.22
2014-12-18 1212.58
2014-12-19 1213.11
2014-12-22 1230.11
2014-12-23 1233.47
2014-12-24 1236.06
2014-12-25 .
2014-12-26 1245.19
2014-12-29 1253.24
2014-12-30 1248.92
2014-12-31 1240.04
2015-01-01 .
2015-01-02 1236.83
2015-01-05 1222.17
2015-01-06 1212.68
2015-01-07 1224.37
2015-01-08 1234.91
2015-01-09 1219.54
2015-01-12 1211.54
2015-01-13 1204.39
2015-01-14 1198.69
2015-01-15 1179.27
2015-01-16 1203.50
2015-01-19 .
2015-01-20 1195.52
2015-01-21 1194.52
2015-01-22 1215.19
2015-01-23 1210.81
2015-01-26 1222.17
2015-01-27 1214.43
2015-01-28 1195.68
2015-01-29 1216.21
2015-01-30 1193.88
2015-02-02 1211.29
2015-02-03 1228.93
2015-02-04 1223.15
2015-02-05 1244.06
2015-02-06 1252.20
2015-02-09 1236.28
2015-02-10 1242.65
2015-02-11 1239.12
2015-02-12 1251.13
2015-02-13 1243.32
2015-02-16 .
2015-02-17 1249.53
2015-02-18 1247.08
2015-02-19 1245.53
2015-02-20 1239.37
2015-02-23 1236.63
2015-02-24 1247.60
2015-02-25 1255.00
2015-02-26 1255.85
2015-02-27 1250.27
2015-03-02 1259.22
2015-03-03 1258.13
2015-03-04 1253.36
2015-03-05 1249.34
2015-03-06 1243.72
2015-03-09 1248.40
2015-03-10 1235.95
2015-03-11 1244.77
2015-03-12 1262.58
2015-03-13 1259.12
2015-03-16 1260.93
2015-03-17 1268.73
2015-03-18 1281.27
2015-03-19 1280.50
2015-03-20 1290.05
2015-03-23 1307.00
2015-03-24 1308.53
2015-03-25 1288.47
2015-03-26 1275.64
2015-03-27 1289.03
2015-03-30 1300.38
2015-03-31 1304.35
#2015-04-01|1285.95 #2015-04-02|1295.83 #2015-04-03| . #2015-04-06|1297.67 #2015-04-07|1301.32 #2015-04-08|1314.72 #2015-04-09|1284.59 #2015-04-10|1297.60 #2015-04-13|1289.06 #2015-04-14|1289.60 #2015-04-15|1305.40 #2015-04-16|1303.62 #2015-04-17|1284.76 #2015-04-20|1297.77 #2015-04-21|1297.86 #2015-04-22|1306.19 #2015-04-23|1313.47 #2015-04-24|1299.09 #2015-04-27|1296.16 #2015-04-28|1302.72 #2015-04-29|1308.87 #2015-04-30|1285.67 #2015-05-01|1298.51 #2015-05-04|1298.46 #2015-05-05|1286.20 #2015-05-06|1291.81 #2015-05-07|1315.38 #2015-05-08|1323.07 #2015-05-11|1318.81 #2015-05-12|1316.17 #2015-05-13|1316.90 #2015-05-14|1334.53 #2015-05-15|1337.66 #2015-05-18|1340.34 #2015-05-19|1366.20 #2015-05-20|1369.57 #2015-05-21|1364.81 #2015-05-22|1366.67 #2015-05-25| . #2015-05-26|1348.88 #2015-05-27|1360.56 #2015-05-28|1380.52 #2015-05-29|1362.71 #2015-06-01|1375.79 #2015-06-02|1387.52 #2015-06-03|1406.97 #2015-06-04|1395.43 #2015-06-05|1401.60 #2015-06-08|1390.87 #2015-06-09|1384.73 #2015-06-10|1391.05 #2015-06-11|1380.38 #2015-06-12|1385.56 #2015-06-15|1380.34 #2015-06-16|1378.21 #2015-06-17|1380.91 #2015-06-18|1392.17 #2015-06-19|1387.52 #2015-06-22|1368.63 #2015-06-23|1382.17 #2015-06-24|1386.02 #2015-06-25|1387.71 #2015-06-26|1371.76 #2015-06-29|1336.10 #2015-06-30|1332.49 #2015-07-01|1330.35 #2015-07-02|1321.10 #2015-07-03| . #2015-07-06|1312.97 #2015-07-07|1323.55 #2015-07-08|1303.00 #2015-07-09|1311.26 #2015-07-10|1328.91 #2015-07-13|1339.85 #2015-07-14|1358.51 #2015-07-15|1343.47 #2015-07-16|1358.15 #2015-07-17|1367.67 #2015-07-20|1380.22 #2015-07-21|1384.37 #2015-07-22|1380.82 #2015-07-23|1380.72 #2015-07-24|1362.03 #2015-07-27|1340.96 #2015-07-28|1350.85 #2015-07-29|1351.23 #2015-07-30|1357.61 #2015-07-31|1362.30 #2015-08-03|1359.33 #2015-08-04|1346.61 #2015-08-05|1351.93 #2015-08-06|1344.74 #2015-08-07|1346.85 #2015-08-10|1365.56 #2015-08-11|1323.17 #2015-08-12|1309.38 #2015-08-13|1318.97 #2015-08-14|1326.09 #2015-08-17|1332.30 #2015-08-18|1315.88 #2015-08-19|1286.29 #2015-08-20|1240.77 #2015-08-21|1210.14 #2015-08-24|1169.06 #2015-08-25|1166.66 #2015-08-26|1177.99 #2015-08-27|1203.41 #2015-08-28|1224.29 #2015-08-31|1210.91 #2015-09-01|1167.90 #2015-09-02|1173.75 #2015-09-03|1163.80 #2015-09-04|1145.39 #2015-09-07| . #2015-09-08|1169.20 #2015-09-09|1138.51 #2015-09-10|1140.72 #2015-09-11|1136.14 #2015-09-14|1133.19 #2015-09-15|1148.46 #2015-09-16|1171.70 #2015-09-17|1174.64 #2015-09-18|1159.06 #2015-09-21|1154.88 #2015-09-22|1132.54 #2015-09-23|1125.27 #2015-09-24|1125.80 #2015-09-25|1114.64 #2015-09-28|1084.61 #2015-09-29|1073.72 #2015-09-30|1099.43 #2015-10-01|1090.27 #2015-10-02|1105.52 #2015-10-05|1138.45 #2015-10-06|1126.09 #2015-10-07|1139.57 #2015-10-08|1148.82 #2015-10-09|1151.69 #2015-10-12|1157.38 #2015-10-13|1152.70 #2015-10-14|1148.08 #2015-10-15|1168.70 #2015-10-16|1169.94 #2015-10-19|1171.15 #2015-10-20|1173.09 #2015-10-21|1151.04 #2015-10-22|1166.69 #2015-10-23|1181.06 #2015-10-26|1164.12 #2015-10-27|1147.50 #2015-10-28|1180.69 #2015-10-29|1165.03 #2015-10-30|1171.21 #2015-11-02|1183.90 #2015-11-03|1188.49 #2015-11-04|1197.93 #2015-11-05|1190.28 #2015-11-06|1193.90 #2015-11-09|1171.85 #2015-11-10|1163.26 #2015-11-11|1156.65 #2015-11-12|1138.43 #2015-11-13|1116.21 #2015-11-16|1126.13 #2015-11-17|1126.23 #2015-11-18|1150.30 #2015-11-19|1147.24 #2015-11-20|1158.70 #2015-11-23|1155.24 #2015-11-24|1158.49 #2015-11-25|1182.53 #2015-11-26| . #2015-11-27|1184.14 #2015-11-30|1179.37 #2015-12-01|1195.91 #2015-12-02|1190.86 #2015-12-03|1177.29 #2015-12-04|1199.98 #2015-12-07|1189.43 #2015-12-08|1181.26 #2015-12-09|1163.28 #2015-12-10|1163.45 #2015-12-11|1138.02 #2015-12-14|1137.65 #2015-12-15|1152.95 #2015-12-16|1167.30 #2015-12-17|1140.83 #2015-12-18|1130.03 #2015-12-21|1134.36 #2015-12-22|1139.98 #2015-12-23|1151.89 #2015-12-24|1159.87 #2015-12-25| . #2015-12-28|1157.05 #2015-12-29|1161.84 #2015-12-30|1158.12 #2015-12-31|1144.27 #2016-01-01| . #2016-01-04|1124.76 #2016-01-05|1109.21 #2016-01-06|1089.45 #2016-01-07|1055.23 #2016-01-08|1041.57 #2016-01-11|1035.50 #2016-01-12|1041.12 #2016-01-13|1014.88 #2016-01-14|1015.99 #2016-01-15|1001.78 #2016-01-18| . #2016-01-19| 993.42 #2016-01-20| 996.38 #2016-01-21|1009.83 #2016-01-22|1030.22 #2016-01-25|1013.08 #2016-01-26|1028.15 #2016-01-27|1016.15 #2016-01-28|1013.57 #2016-01-29|1046.43 #2016-02-01|1047.46 #2016-02-02|1017.91 #2016-02-03|1011.57 #2016-02-04|1044.00 #2016-02-05|1012.85 #2016-02-08| 998.38 #2016-02-09| 993.56 #2016-02-10|1003.38 #2016-02-11| 987.08 #2016-02-12| 992.19 #2016-02-15| . #2016-02-16|1016.62 #2016-02-17|1032.90 #2016-02-18|1031.48 #2016-02-19|1050.36 #2016-02-22|1064.61 #2016-02-23|1042.79 #2016-02-24|1050.24 #2016-02-25|1064.76 #2016-02-26|1067.82 #2016-02-29|1065.99 #2016-03-01|1083.96 #2016-03-02|1089.31 #2016-03-03|1087.06 #2016-03-04|1091.52 #2016-03-07|1085.79 #2016-03-08|1084.81 #2016-03-09|1089.59 #2016-03-10|1091.96 #2016-03-11|1109.10 #2016-03-14|1105.73 #2016-03-15|1091.33 #2016-03-16|1104.58 #2016-03-17|1110.52 #2016-03-18|1117.01 #2016-03-21|1116.24 #2016-03-22|1116.51 #2016-03-23|1081.96 #2016-03-24|1106.20 #2016-03-25| . #2016-03-28|1085.08 #2016-03-29|1111.96 #2016-03-30|1110.23 #2016-03-31|1130.27 #2016-04-01|1112.90 #2016-04-04|1118.71 #2016-04-05|1108.93 #2016-04-06|1129.31 #2016-04-07|1104.46 #2016-04-08|1101.46 #2016-04-11|1098.90 #2016-04-12|1111.40 #2016-04-13|1178.09 #2016-04-14|1163.87 #2016-04-15|1180.07 #2016-04-18|1179.72 #2016-04-19|1181.90 #2016-04-20|1187.87 #2016-04-21|1190.38 #2016-04-22|1201.44 #2016-04-25|1179.75 #2016-04-26|1190.37 #2016-04-27|1198.47 #2016-04-28|1190.44 #2016-04-29|1191.35 #2016-05-02|1191.01 #2016-05-03|1158.10 #2016-05-04|1135.60 #2016-05-05|1095.97 #2016-05-06|1094.99 #2016-05-09|1106.40 #2016-05-10|1127.32 #2016-05-11|1114.13 #2016-05-12|1105.12 #2016-05-13|1108.71 #2016-05-16|1119.79 #2016-05-17|1108.29 #2016-05-18|1102.58 #2016-05-19|1102.09 #2016-05-20|1123.56 #2016-05-23|1126.86 #2016-05-24|1136.84 #2016-05-25|1147.48 #2016-05-26|1147.67 #2016-05-27|1159.22 #2016-05-30| . #2016-05-31|1159.32 #2016-06-01|1168.66 #2016-06-02|1182.97 #2016-06-03|1175.06 #2016-06-06|1177.55 #2016-06-07|1180.79 #2016-06-08|1189.93 #2016-06-09|1190.95 #2016-06-10|1169.90 #2016-06-13|1151.74 #2016-06-14|1146.30 #2016-06-15|1160.85 #2016-06-16|1148.73 #2016-06-17|1147.58 #2016-06-20|1172.51 #2016-06-21|1180.25 #2016-06-22|1170.32 #2016-06-23|1190.14 #2016-06-24|1141.32 #2016-06-27|1095.73 #2016-06-28|1113.11 #2016-06-29|1134.52 #2016-06-30|1156.08 #2016-07-01|1172.27 #2016-07-04| . #2016-07-05|1161.79 #2016-07-06|1178.40 #2016-07-07|1192.45 #2016-07-08|1221.44 #2016-07-11|1241.59 #2016-07-12|1251.57 #2016-07-13|1244.00 #2016-07-14|1244.54 #2016-07-15|1236.93 #2016-07-18|1247.72 #2016-07-19|1223.00 #2016-07-20|1229.06 #2016-07-21|1225.47 #2016-07-22|1236.48 #2016-07-25|1234.74 #2016-07-26|1245.66 #2016-07-27|1255.25 #2016-07-28|1267.92 #2016-07-29|1265.92 #2016-08-01|1267.38 #2016-08-02|1251.02 #2016-08-03|1288.78 #2016-08-04|1316.87 #2016-08-05|1309.28 #2016-08-08|1329.65 #2016-08-09|1328.54 #2016-08-10|1311.67 #2016-08-11|1308.86 #2016-08-12|1309.73 #2016-08-15|1344.09 #2016-08-16|1331.28 #2016-08-17|1323.43 #2016-08-18|1324.32 #2016-08-19|1320.95 #2016-08-22|1320.07 #2016-08-23|1336.08 #2016-08-24|1326.06 #2016-08-25|1329.06 #2016-08-26|1330.66 #2016-08-29|1349.31 #2016-08-30|1354.69 #2016-08-31|1347.93 #2016-09-01|1337.34 #2016-09-02|1349.58 #2016-09-05| . #2016-09-06|1360.86 #2016-09-07|1357.39 #2016-09-08|1353.11 #2016-09-09|1300.37 #2016-09-12|1324.02 #2016-09-13|1306.05 #2016-09-14|1309.89 #2016-09-15|1350.54 #2016-09-16|1353.46 #2016-09-19|1359.28 #2016-09-20|1346.48 #2016-09-21|1378.67 #2016-09-22|1405.98 #2016-09-23|1416.45 #2016-09-26|1395.90 #2016-09-27|1410.02 #2016-09-28|1410.23 #2016-09-29|1368.64 #2016-09-30|1385.23 #2016-10-03|1391.14 #2016-10-04|1384.28 #2016-10-05|1390.06 #2016-10-06|1379.97 #2016-10-07|1362.56 #2016-10-10|1365.77 #2016-10-11|1330.30 #2016-10-12|1329.55 #2016-10-13|1309.74 #2016-10-14|1301.24 #2016-10-17|1299.02 #2016-10-18|1305.66 #2016-10-19|1325.37 #2016-10-20|1321.60 #2016-10-21|1322.53 #2016-10-24|1317.76 #2016-10-25|1302.05 #2016-10-26|1295.01 #2016-10-27|1276.02 #2016-10-28|1273.37 #2016-10-31|1265.98 #2016-11-01|1243.57 #2016-11-02|1232.44 #2016-11-03|1165.38 #2016-11-04|1160.02 #2016-11-07|1169.63 #2016-11-08|1189.60 #2016-11-09|1189.69 #2016-11-10|1200.66 #2016-11-11|1237.34 #2016-11-14|1246.75 #2016-11-15|1249.45 #2016-11-16|1252.11 #2016-11-17|1255.79 #2016-11-18|1251.81 #2016-11-21|1257.95 #2016-11-22|1269.16 #2016-11-23|1278.60 #2016-11-24| . #2016-11-25|1280.51 #2016-11-28|1268.42 #2016-11-29|1271.35 #2016-11-30|1266.29 #2016-12-01|1263.77 #2016-12-02|1246.10 #2016-12-05|1269.59 #2016-12-06|1272.53 #2016-12-07|1292.89 #2016-12-08|1305.28 #2016-12-09|1302.37 #2016-12-12|1278.30 #2016-12-13|1269.48 #2016-12-14|1259.93 #2016-12-15|1268.60 #2016-12-16|1262.40 #2016-12-19|1260.02 #2016-12-20|1272.14 #2016-12-21|1257.71 #2016-12-22|1231.64 #2016-12-23|1240.70 #2016-12-26| . #2016-12-27|1252.34 #2016-12-28|1231.19 #2016-12-29|1229.45 #2016-12-30|1222.27 #2017-01-02| . #2017-01-03|1264.30 #2017-01-04|1272.74 #2017-01-05|1263.36 #2017-01-06|1256.61 #2017-01-09|1232.95 #2017-01-10|1234.01 #2017-01-11|1239.15 #2017-01-12|1230.37 #2017-01-13|1242.21 #2017-01-16| . #2017-01-17|1226.12 #2017-01-18|1225.29 #2017-01-19|1209.81 #2017-01-20|1211.43 #2017-01-23|1206.59 #2017-01-24|1232.65 #2017-01-25|1252.48 #2017-01-26|1237.26 #2017-01-27|1230.89 #2017-01-30|1201.53 #2017-01-31|1199.22 #2017-02-01|1202.57 #2017-02-02|1202.63 #2017-02-03|1189.75 #2017-02-06|1184.16 #2017-02-07|1184.23 #2017-02-08|1181.06 #2017-02-09|1186.57 #2017-02-10|1190.84 #2017-02-13|1196.42 #2017-02-14|1210.20 #2017-02-15|1212.60 #2017-02-16|1209.40 #2017-02-17|1220.98 #2017-02-20| . #2017-02-21|1235.42 #2017-02-22|1236.80 #2017-02-23|1223.26 #2017-02-24|1215.54 #2017-02-27|1228.17 #2017-02-28|1202.04 #2017-03-01|1226.86 #2017-03-02|1230.54 #2017-03-03|1230.43 #2017-03-06|1216.80 #2017-03-07|1201.02 #2017-03-08|1191.16 #2017-03-09|1169.77 #2017-03-10|1172.31 #2017-03-13|1169.77 #2017-03-14|1161.84 #2017-03-15|1187.93 #2017-03-16|1198.36 #2017-03-17|1191.66 #2017-03-20|1188.09 #2017-03-21|1166.18 #2017-03-22|1166.65 #2017-03-23|1175.71 #2017-03-24|1174.77 #2017-03-27|1180.81 #2017-03-28|1187.07 #2017-03-29|1189.83 #2017-03-30|1194.99 #2017-03-31|1198.84 #2017-04-03|1177.69 #2017-04-04|1162.20 #2017-04-05|1156.84 #2017-04-06|1158.19 #2017-04-07|1149.41 #2017-04-10|1152.92 #2017-04-11|1158.84 #2017-04-12|1143.39 #2017-04-13|1132.46 #2017-04-14| . #2017-04-17|1145.83 #2017-04-18|1153.32 #2017-04-19|1165.31 #2017-04-20|1179.00 #2017-04-21|1173.10 #2017-04-24|1191.29 #2017-04-25|1204.24 #2017-04-26|1215.58 #2017-04-27|1216.44 #2017-04-28|1205.69 #2017-05-01|1209.24 #2017-05-02|1213.67 #2017-05-03|1201.88 #2017-05-04|1208.13 #2017-05-05|1232.61 #2017-05-08|1237.59 #2017-05-09|1244.93 #2017-05-10|1251.88 #2017-05-11|1261.55 #2017-05-12|1250.89 #2017-05-15|1266.77 #2017-05-16|1272.53 #2017-05-17|1231.39 #2017-05-18|1232.46 #2017-05-19|1237.59 #2017-05-22|1240.86 #2017-05-23|1245.30 #2017-05-24|1251.64 #2017-05-25|1234.06 #2017-05-26|1232.10 #2017-05-29| . #2017-05-30|1237.58 #2017-05-31|1232.14 #2017-06-01|1258.83 #2017-06-02|1273.85 #2017-06-05|1266.08 #2017-06-06|1273.65 #2017-06-07|1256.02 #2017-06-08|1273.46 #2017-06-09|1289.79 #2017-06-12|1290.65 #2017-06-13|1287.36 #2017-06-14|1288.30 #2017-06-15|1285.40 #2017-06-16|1278.85 #2017-06-19|1290.42 #2017-06-20|1273.79 #2017-06-21|1286.66 #2017-06-22|1292.54 #2017-06-23|1321.57 #2017-06-26|1339.39 #2017-06-27|1324.37 #2017-06-28|1341.76 #2017-06-29|1328.69 #2017-06-30|1328.03 #2017-07-03|1336.36 #2017-07-04| . #2017-07-05|1321.94 #2017-07-06|1298.07 #2017-07-07|1316.02 #2017-07-10|1315.29 #2017-07-11|1316.49 #2017-07-12|1328.32 #2017-07-13|1333.85 #2017-07-14|1343.32 #2017-07-17|1337.95 #2017-07-18|1335.39 #2017-07-19|1353.71 #2017-07-20|1355.63 #2017-07-21|1351.07 #2017-07-24|1351.86 #2017-07-25|1372.11 #2017-07-26|1369.18 #2017-07-27|1359.38 #2017-07-28|1353.15 #2017-07-31|1350.23 #2017-08-01|1346.13 #2017-08-02|1332.13 #2017-08-03|1347.54 #2017-08-04|1350.53 #2017-08-07|1354.08 #2017-08-08|1356.37 #2017-08-09|1348.79 #2017-08-10|1315.97 #2017-08-11|1329.86 #2017-08-14|1347.45 #2017-08-15|1332.64 #2017-08-16|1333.94 #2017-08-17|1310.50 #2017-08-18|1314.66 #2017-08-21|1315.47 #2017-08-22|1331.60 #2017-08-23|1326.40 #2017-08-24|1332.65 #2017-08-25|1336.89 #2017-08-28|1365.34 #2017-08-29|1358.80 #2017-08-30|1365.61 #2017-08-31|1371.57 #2017-09-01|1368.08 #2017-09-04| . #2017-09-05|1354.35 #2017-09-06|1360.15 #2017-09-07|1377.01 #2017-09-08|1368.09 #2017-09-11|1390.01 #2017-09-12|1405.99 #2017-09-13|1434.34 #2017-09-14|1442.59 #2017-09-15|1453.05 #2017-09-18|1453.28 #2017-09-19|1454.93 #2017-09-20|1448.32 #2017-09-21|1453.22 #2017-09-22|1464.45 #2017-09-25|1468.04 #2017-09-26|1473.49 #2017-09-27|1510.60 #2017-09-28|1508.63 #2017-09-29|1519.65 #2017-10-02|1543.27 #2017-10-03|1529.93 #2017-10-04|1513.25 #2017-10-05|1508.11 #2017-10-06|1508.97 #2017-10-09|1505.52 #2017-10-10|1505.04 #2017-10-11|1498.99 #2017-10-12|1510.90 #2017-10-13|1512.28 #2017-10-16|1510.32 #2017-10-17|1513.89 #2017-10-18|1526.67 #2017-10-19|1524.70 #2017-10-20|1548.16 #2017-10-23|1529.46 #2017-10-24|1533.92 #2017-10-25|1512.29 #2017-10-26|1516.89 #2017-10-27|1524.58 #2017-10-30|1519.03 #2017-10-31|1521.57 #2017-11-01|1515.01 #2017-11-02|1486.92 #2017-11-03|1481.67 #2017-11-06|1468.38 #2017-11-07|1441.55 #2017-11-08|1456.66 #2017-11-09|1428.32 #2017-11-10|1433.57 #2017-11-13|1427.85 #2017-11-14|1429.94 #2017-11-15|1432.50 #2017-11-16|1448.68 #2017-11-17|1465.78 #2017-11-20|1490.54 #2017-11-21|1519.35 #2017-11-22|1508.16 #2017-11-23| . #2017-11-24|1516.21 #2017-11-27|1510.77 #2017-11-28|1555.43 #2017-11-29|1539.11 #2017-11-30|1546.70 #2017-12-01|1523.73 #2017-12-04|1509.51 #2017-12-05|1508.86 #2017-12-06|1498.04 #2017-12-07|1521.76 #2017-12-08|1512.62 #2017-12-11|1526.05 #2017-12-12|1511.21 #2017-12-13|1527.46 #2017-12-14|1505.04 #2017-12-15|1522.93 #2017-12-18|1539.96 #2017-12-19|1521.03 #2017-12-20|1518.24 #2017-12-21|1525.92 #2017-12-22|1517.96 #2017-12-25| . #2017-12-26|1517.97 #2017-12-27|1504.75 #2017-12-28|1506.69 #2017-12-29|1486.77 #2018-01-01| . #2018-01-02|1490.82 #2018-01-03|1496.87 #2018-01-04|1484.62 #2018-01-05|1489.18 #2018-01-08|1466.98 #2018-01-09|1457.81 #2018-01-10|1465.76 #2018-01-11|1491.98 #2018-01-12|1492.49 #2018-01-15| . #2018-01-16|1447.62 #2018-01-17|1474.03 #2018-01-18|1456.81 #2018-01-19|1475.01 #2018-01-22|1475.84 #2018-01-23|1479.26 #2018-01-24|1483.20 #2018-01-25|1469.41 #2018-01-26|1435.58 #2018-01-29|1428.46 #2018-01-30|1418.05 #2018-01-31|1398.82 #2018-02-01|1398.38 #2018-02-02|1360.73 #2018-02-05|1323.35 #2018-02-06|1357.73 #2018-02-07|1374.79 #2018-02-08|1358.45 #2018-02-09|1379.24 #2018-02-12|1398.28 #2018-02-13|1398.18 #2018-02-14|1424.57 #2018-02-15|1433.98 #2018-02-16|1412.54 #2018-02-19| . #2018-02-20|1399.30 #2018-02-21|1393.00 #2018-02-22|1380.90 #2018-02-23|1416.32 #2018-02-26|1436.86 #2018-02-27|1385.49 #2018-02-28|1367.70 #2018-03-01|1348.10 #2018-03-02|1357.01 #2018-03-05|1379.88 #2018-03-06|1399.54 #2018-03-07|1410.79 #2018-03-08|1389.53 #2018-03-09|1399.19 #2018-03-12|1403.69 #2018-03-13|1399.15 #2018-03-14|1410.79 #2018-03-15|1396.37 #2018-03-16|1413.76 #2018-03-19|1391.42 #2018-03-20|1388.92 #2018-03-21|1388.20 #2018-03-22|1349.31 #2018-03-23|1325.38 #2018-03-26|1329.00 #2018-03-27|1312.20 #2018-03-28|1313.86 #2018-03-29|1330.80 #2018-03-30| . #2018-04-02|1281.26 #2018-04-03|1285.91 #2018-04-04|1307.59 #2018-04-05|1328.55 #2018-04-06|1305.73 #2018-04-09|1301.76 #2018-04-10|1306.09 #2018-04-11|1309.05 #2018-04-12|1320.16 #2018-04-13|1311.96 #2018-04-16|1321.63 #2018-04-17|1330.42 #2018-04-18|1321.60 #2018-04-19|1304.31 #2018-04-20|1292.64 #2018-04-23|1292.75 #2018-04-24|1286.23 #2018-04-25|1287.70 #2018-04-26|1314.91 #2018-04-27|1318.82 #2018-04-30|1310.47 #2018-05-01|1317.67 #2018-05-02|1335.98 #2018-05-03|1305.77 #2018-05-04|1316.91 #2018-05-07|1326.27 #2018-05-08|1312.56 #2018-05-09|1326.66 #2018-05-10|1328.95 #2018-05-11|1327.82 #2018-05-14|1324.04 #2018-05-15|1338.07 #2018-05-16|1357.39 #2018-05-17|1363.27 #2018-05-18|1372.73 #2018-05-21|1374.46 #2018-05-22|1366.03 #2018-05-23|1357.79 #2018-05-24|1360.81 #2018-05-25|1371.96 #2018-05-28| . #2018-05-29|1373.06 #2018-05-30|1394.47 #2018-05-31|1383.16 #2018-06-01|1387.56 #2018-06-04|1398.84 #2018-06-05|1423.95 #2018-06-06|1445.87 #2018-06-07|1456.20 #2018-06-08|1464.29 #2018-06-11|1487.43 #2018-06-12|1491.38 #2018-06-13|1479.62 #2018-06-14|1490.29 #2018-06-15|1492.18 #2018-06-18|1494.15 #2018-06-19|1483.53 #2018-06-20|1529.06 #2018-06-21|1513.60 #2018-06-22|1506.06 #2018-06-25|1472.75 #2018-06-26|1485.75 #2018-06-27|1447.04 #2018-06-28|1458.27 #2018-06-29|1452.72 #2018-07-02|1473.96 #2018-07-03|1461.63 #2018-07-04| . #2018-07-05|1480.10 #2018-07-06|1513.67 #2018-07-09|1519.04 #2018-07-10|1499.54 #2018-07-11|1487.47 #2018-07-12|1494.98 #2018-07-13|1494.27 #2018-07-16|1480.42 #2018-07-17|1498.70 #2018-07-18|1502.32 #2018-07-19|1491.28 #2018-07-20|1474.12 #2018-07-23|1466.97 #2018-07-24|1434.26 #2018-07-25|1422.27 #2018-07-26|1439.10 #2018-07-27|1397.49 #2018-07-30|1383.83 #2018-07-31|1395.53 #2018-08-01|1387.15 #2018-08-02|1445.51 #2018-08-03|1485.63 #2018-08-06|1480.56 #2018-08-07|1495.29 #2018-08-08|1489.85 #2018-08-09|1499.86 #2018-08-10|1487.56 #2018-08-13|1489.03 #2018-08-14|1499.61 #2018-08-15|1475.97 #2018-08-16|1495.58 #2018-08-17|1487.34 #2018-08-20|1497.20 #2018-08-21|1513.47 #2018-08-22|1528.73 #2018-08-23|1529.98 #2018-08-24|1538.69 #2018-08-27|1544.02 #2018-08-28|1546.43 #2018-08-29|1559.93 #2018-08-30|1544.00 #2018-08-31|1560.28 #2018-09-03| . #2018-09-04|1550.60 #2018-09-05|1550.83 #2018-09-06|1548.14 #2018-09-07|1557.42 #2018-09-10|1576.40 #2018-09-11|1574.25 #2018-09-12|1558.51 #2018-09-13|1550.50 #2018-09-14|1565.29 #2018-09-17|1554.69 #2018-09-18|1569.02 #2018-09-19|1565.46 #2018-09-20|1569.33 #2018-09-21|1560.05 #2018-09-24|1540.43 #2018-09-25|1546.86 #2018-09-26|1547.15 #2018-09-27|1550.93 #2018-09-28|1542.90 #2018-10-01|1526.99 #2018-10-02|1501.22 #2018-10-03|1509.20 #2018-10-04|1489.87 #2018-10-05|1474.60 #2018-10-08|1454.05 #2018-10-09|1464.23 #2018-10-10|1415.86 #2018-10-11|1411.80 #2018-10-12|1422.71 #2018-10-15|1435.69 #2018-10-16|1470.80 #2018-10-17|1458.98 #2018-10-18|1407.06 #2018-10-19|1380.11 #2018-10-22|1385.74 #2018-10-23|1365.77 #2018-10-24|1305.22 #2018-10-25|1323.72 #2018-10-26|1304.84 #2018-10-29|1265.06 #2018-10-30|1295.56 #2018-10-31|1304.23 #2018-11-01|1390.69 #2018-11-02|1391.17 #2018-11-05|1375.76 #2018-11-06|1409.08 #2018-11-07|1436.80 #2018-11-08|1419.38 #2018-11-09|1375.81 #2018-11-12|1360.09 #2018-11-13|1361.44 #2018-11-14|1347.39 #2018-11-15|1362.95 #2018-11-16|1364.09 #2018-11-19|1318.50 #2018-11-20|1281.72 #2018-11-21|1307.52 #2018-11-22| . #2018-11-23|1300.68 #2018-11-26|1322.47 #2018-11-27|1297.36 #2018-11-28|1323.51 #2018-11-29|1324.71 #2018-11-30|1311.28 #2018-12-03|1334.09 #2018-12-04|1265.68 #2018-12-05| . #2018-12-06|1268.54 #2018-12-07|1234.58 #2018-12-10|1229.30 #2018-12-11|1231.86 #2018-12-12|1241.16 #2018-12-13|1211.52 #2018-12-14|1205.14 #2018-12-17|1178.33 #2018-12-18|1177.96 #2018-12-19|1176.32 #2018-12-20|1162.24 #2018-12-21|1124.25 #2018-12-24|1109.43 #2018-12-25| . #2018-12-26|1160.79 #2018-12-27|1176.62 #2018-12-28|1190.87 #2018-12-31|1194.77 #2019-01-01| . #2019-01-02|1217.23 #2019-01-03|1187.35 #2019-01-04|1244.99 #2019-01-07|1274.16 #2019-01-08|1297.78 #2019-01-09|1327.25 #2019-01-10|1325.57 #2019-01-11|1334.09 #2019-01-14|1320.36 #2019-01-15|1332.26 #2019-01-16|1346.74 #2019-01-17|1354.24 #2019-01-18|1359.95 #2019-01-21| . #2019-01-22|1340.29 #2019-01-23|1323.30 #2019-01-24|1346.33 #2019-01-25|1347.73 #2019-01-28|1341.75 #2019-01-29|1327.53 #2019-01-30|1342.74 #2019-01-31|1346.13 #2019-02-01|1348.93 #2019-02-04|1356.85 #2019-02-05|1354.69 #2019-02-06|1350.30 #2019-02-07|1346.07 #2019-02-08|1357.38 #2019-02-11|1369.17 #2019-02-12|1389.48 #2019-02-13|1382.31 #2019-02-14|1388.73 #2019-02-15|1410.49 #2019-02-18| . #2019-02-19|1425.58 #2019-02-20|1426.79 #2019-02-21|1418.49 #2019-02-22|1433.85 #2019-02-25|1439.26 #2019-02-26|1420.61 #2019-02-27|1439.99 #2019-02-28|1419.66 #2019-03-01|1448.11 #2019-03-04|1429.84 #2019-03-05|1423.81 #2019-03-06|1411.03 #2019-03-07|1386.30 #2019-03-08|1386.36 #2019-03-11|1421.41 #2019-03-12|1417.13 #2019-03-13|1426.34 #2019-03-14|1424.91 #2019-03-15|1427.59 #2019-03-18|1438.51 #2019-03-19|1434.16 #2019-03-20|1418.64 #2019-03-21|1435.05 #2019-03-22|1388.07 #2019-03-25|1412.16 #2019-03-26|1422.98 #2019-03-27|1438.50 #2019-03-28|1447.70 #2019-03-29|1435.82 #2019-04-01|1446.87 #2019-04-02|1445.40 #2019-04-03|1455.78 #2019-04-04|1473.95 #2019-04-05|1485.22 #2019-04-08|1489.94 #2019-04-09|1475.80 #2019-04-10|1500.47 #2019-04-11|1513.20 #2019-04-12|1515.28 #2019-04-15|1518.28 #2019-04-16|1520.77 #2019-04-17|1522.00 #2019-04-18|1523.58 #2019-04-19| . #2019-04-22|1497.78 #2019-04-23|1517.81 #2019-04-24|1539.02 #2019-04-25|1511.08 #2019-04-26|1545.87 #2019-04-29|1550.95 #2019-04-30|1536.51 #2019-05-01|1516.22 #2019-05-02|1496.20 #2019-05-03|1533.20 #2019-05-06|1527.95 #2019-05-07|1484.67 #2019-05-08|1474.41 #2019-05-09|1463.26 #2019-05-10|1466.61 #2019-05-13|1434.52 #2019-05-14|1458.51 #2019-05-15|1454.70 #2019-05-16|1448.60 #2019-05-17|1404.83 #2019-05-20|1392.65 #2019-05-21|1423.62 #2019-05-22|1406.06 #2019-05-23|1390.67 #2019-05-24|1391.26 #2019-05-27| . #2019-05-28|1383.92 #2019-05-29|1353.08 #2019-05-30|1354.79 #2019-05-31|1310.15 #2019-06-03|1309.08 #2019-06-04|1352.11 #2019-06-05|1348.09 #2019-06-06|1323.97 #2019-06-07|1348.40 #2019-06-10|1375.36 #2019-06-11|1376.51 #2019-06-12|1374.37 #2019-06-13|1413.82 #2019-06-14|1408.13 #2019-06-17|1405.46 #2019-06-18|1433.59 #2019-06-19|1447.31 #2019-06-20|1452.10 #2019-06-21|1453.41 #2019-06-24|1423.50 #2019-06-25|1396.96 #2019-06-26|1401.49 #2019-06-27|1421.59 #2019-06-28|1437.04 #2019-07-01|1448.01 #2019-07-02|1433.18 #2019-07-03|1449.91 #2019-07-04| . #2019-07-05|1454.24 #2019-07-08|1436.89 #2019-07-09|1446.95 #2019-07-10|1452.13 #2019-07-11|1453.23 #2019-07-12|1472.59 #2019-07-15|1465.14 #2019-07-16|1476.71 #2019-07-17|1456.98 #2019-07-18|1449.39 #2019-07-19|1444.83 #2019-07-22|1415.89 #2019-07-23|1454.54 #2019-07-24|1476.64 #2019-07-25|1458.80 #2019-07-26|1473.35 #2019-07-29|1462.60 #2019-07-30|1464.59 #2019-07-31|1455.11 #2019-08-01|1385.41 #2019-08-02|1319.77 #2019-08-05|1289.66 #2019-08-06|1297.31 #2019-08-07|1282.29 #2019-08-08|1305.70 #2019-08-09|1307.34 #2019-08-12|1279.51 #2019-08-13|1293.86 #2019-08-14|1249.80 #2019-08-15|1213.48 #2019-08-16|1238.83 #2019-08-19|1258.03 #2019-08-20|1257.50 #2019-08-21|1269.06 #2019-08-22|1277.23 #2019-08-23|1214.00 #2019-08-26|1215.16 #2019-08-27|1205.51 #2019-08-28|1223.31 #2019-08-29|1262.84 #2019-08-30|1255.86 #2019-09-02| . #2019-09-03|1215.07 #2019-09-04|1242.81 #2019-09-05|1268.90 #2019-09-06|1272.37 #2019-09-09|1292.27 #2019-09-10|1327.79 #2019-09-11|1364.69 #2019-09-12|1362.02 #2019-09-13|1357.42 #2019-09-16|1348.52 #2019-09-17|1352.14 #2019-09-18|1339.06 #2019-09-19|1330.10 #2019-09-20|1336.70 #2019-09-23|1338.53 #2019-09-24|1297.84 #2019-09-25|1313.61 #2019-09-26|1281.78 #2019-09-27|1281.45 #2019-09-30|1319.71 #2019-10-01|1304.75 #2019-10-02|1284.07 #2019-10-03|1285.83 #2019-10-04|1297.30 #2019-10-07|1290.35 #2019-10-08|1273.03 #2019-10-09|1289.08 #2019-10-10|1286.00 #2019-10-11|1331.18 #2019-10-14|1326.22 #2019-10-15|1349.39 #2019-10-16|1368.14 #2019-10-17|1376.39 #2019-10-18|1377.93 #2019-10-21|1383.35 #2019-10-22|1398.16 #2019-10-23|1414.75 #2019-10-24|1426.23 #2019-10-25|1441.07 #2019-10-28|1479.19 #2019-10-29|1481.46 #2019-10-30|1479.45 #2019-10-31|1448.57 #2019-11-01|1477.41 #2019-11-04|1490.04 #2019-11-05|1490.77 #2019-11-06|1492.28 #2019-11-07|1509.34 #2019-11-08|1527.40 #2019-11-11|1523.48 #2019-11-12|1513.99 #2019-11-13|1511.12 #2019-11-14|1508.46 #2019-11-15|1503.57 #2019-11-18|1493.05 #2019-11-19|1488.18 #2019-11-20|1471.40 #2019-11-21|1463.63 #2019-11-22|1479.34 #2019-11-25|1514.50 #2019-11-26|1504.01 #2019-11-27|1513.73 #2019-11-28|1513.73 #2019-11-29|1502.36 #2019-12-02|1486.39 #2019-12-03|1474.30 #2019-12-04|1497.90 #2019-12-05|1507.26 #2019-12-06|1530.58 #2019-12-09|1502.10 #2019-12-10|1528.92 #2019-12-11|1533.90 #2019-12-12|1554.32 #2019-12-13|1539.03 #2019-12-16|1551.69 #2019-12-17|1556.23 #2019-12-18|1574.36 #2019-12-19|1576.33 #2019-12-20|1595.81 #2019-12-23|1610.84 #2019-12-24|1609.71 #2019-12-25| . #2019-12-26|1599.59 #2019-12-27|1598.86 #2019-12-30|1596.08 #2019-12-31|1605.70 #2020-01-01| . #2020-01-02|1608.52 #2020-01-03|1596.34 #2020-01-06|1588.75 #2020-01-07|1571.26 #2020-01-08|1571.16 #2020-01-09|1563.67 #2020-01-10|1557.47 #2020-01-13|1587.64 #2020-01-14|1613.29 #2020-01-15|1632.99 #2020-01-16|1652.33 #2020-01-17|1656.69 #2020-01-20| . #2020-01-21|1649.79 #2020-01-22|1647.28 #2020-01-23|1672.72 #2020-01-24|1651.78 #2020-01-27|1635.65 #2020-01-28|1656.59 #2020-01-29|1648.32 #2020-01-30|1648.43 #2020-01-31|1614.71 #2020-02-03|1638.83 #2020-02-04|1662.00 #2020-02-05|1684.48 #2020-02-06|1685.68 #2020-02-07|1640.58 #2020-02-10|1647.17 #2020-02-11|1626.95 #2020-02-12|1663.41 #2020-02-13|1691.57 #2020-02-14|1668.05 #2020-02-17| . #2020-02-18|1662.51 #2020-02-19|1668.16 #2020-02-20|1689.17 #2020-02-21|1668.64 #2020-02-24|1604.92 #2020-02-25|1566.90 #2020-02-26|1551.75 #2020-02-27|1485.39 #2020-02-28|1475.29 #2020-03-02|1491.94 #2020-03-03|1461.16 #2020-03-04|1501.08 #2020-03-05|1397.36 #2020-03-06|1369.01 #2020-03-09|1199.82 #2020-03-10|1255.01 #2020-03-11|1178.83 #2020-03-12|1053.04 #2020-03-13|1117.76 #2020-03-16| 985.60 #2020-03-17|1031.55 #2020-03-18| 931.18 #2020-03-19| 994.47 #2020-03-20| 947.38 #2020-03-23| 944.30 #2020-03-24|1030.79 #2020-03-25|1045.01 #2020-03-26|1097.99 #2020-03-27|1057.38 #2020-03-30|1070.28 #2020-03-31|1066.10 #2020-04-01| 997.14 #2020-04-02| 989.01 #2020-04-03| 966.59 #2020-04-06|1042.38 #2020-04-07|1062.22 #2020-04-08|1109.54 #2020-04-09|1158.77 #2020-04-10|1158.77 #2020-04-13|1109.53 #2020-04-14|1165.37 #2020-04-15|1119.44 #2020-04-16|1132.14 #2020-04-17|1159.12 #2020-04-20|1149.00 #2020-04-21|1134.26 #2020-04-22|1143.31 #2020-04-23|1159.82 #2020-04-24|1198.83 #2020-04-27|1273.54 #2020-04-28|1310.86 #2020-04-29|1370.78 #2020-04-30|1335.61 #2020-05-01|1280.38 #2020-05-04|1272.82 #2020-05-05|1303.14 #2020-05-06|1324.44 #2020-05-07|1333.78 #2020-05-08|1412.69 #2020-05-11|1402.79 #2020-05-12|1361.88 #2020-05-13|1313.32 #2020-05-14|1314.21 #2020-05-15|1379.11 #2020-05-18|1467.01 #2020-05-19|1456.92 #2020-05-20|1489.27 #2020-05-21|1529.62 #2020-05-22|1543.74 #2020-05-25|1543.74 #2020-05-26|1587.59 #2020-05-27|1644.05 #2020-05-28|1570.59 #2020-05-29|1609.73 #2020-06-01|1657.11 #2020-06-02|1682.93 #2020-06-03|1714.97 #2020-06-04|1753.60 #2020-06-05|1803.46 #2020-06-08|1869.13 #2020-06-09|1849.22 #2020-06-10|1821.24 #2020-06-11|1706.90 #2020-06-12|1748.17 #2020-06-15|1824.30 #2020-06-16|1837.67 #2020-06-17|1848.89 #2020-06-18|1838.73 #2020-06-19|1825.62 #2020-06-22|1879.05 #2020-06-23|1910.12 #2020-06-24|1833.79 #2020-06-25|1869.30 #2020-06-26|1842.21 #2020-06-29|1894.12 #2020-06-30|1919.19 #2020-07-01|1930.25 #2020-07-02|1929.48 #2020-07-03| . #2020-07-06|1951.44 #2020-07-07|1892.48 #2020-07-08|1913.31 #2020-07-09|1876.25 #2020-07-10|1907.69 #2020-07-13|1858.58 #2020-07-14|1912.46 #2020-07-15|1973.01 #2020-07-16|1991.02 #2020-07-17|1973.15 #2020-07-20|1982.55 #2020-07-21|2043.42 #2020-07-22|2064.15 #2020-07-23|2040.30 #2020-07-24|2011.93 #2020-07-27|2092.73 #2020-07-28|2054.33 #2020-07-29|2093.95 #2020-07-30|2094.99 #2020-07-31|2083.82 #2020-08-03|2173.48 #2020-08-04|2158.88 #2020-08-05|2182.30 #2020-08-06|2123.14 #2020-08-07|2111.39 #2020-08-10|2102.04 #2020-08-11|2075.09 #2020-08-12|2112.64 #2020-08-13|2144.05 #2020-08-14|2129.30 #2020-08-17|2148.41 #2020-08-18|2136.60 #2020-08-19|2127.34 #2020-08-20|2094.93 #2020-08-21|2085.67 #2020-08-24|2086.12 #2020-08-25|2066.86 #2020-08-26|2103.93 #2020-08-27|2075.12 #2020-08-28|2074.30 #2020-08-31|2028.63 #2020-09-01|2084.00 #2020-09-02|2078.80 #2020-09-03|1971.14 #2020-09-04|1940.30 #2020-09-07| . #2020-09-08|1903.40 #2020-09-09|1923.86 #2020-09-10|1894.12 #2020-09-11|1885.12 #2020-09-14|1903.64 #2020-09-15|1882.28 #2020-09-16|1859.13 #2020-09-17|1858.45 #2020-09-18|1849.44 #2020-09-21|1833.33 #2020-09-22|1875.04 #2020-09-23|1813.72 #2020-09-24|1788.73 #2020-09-25|1804.15 #2020-09-28|1829.72 #2020-09-29|1842.08 #2020-09-30|1861.67 #2020-10-01|1925.47 #2020-10-02|1925.79 #2020-10-05|1990.84 #2020-10-06|1972.44 #2020-10-07|2021.03 #2020-10-08|1991.70 #2020-10-09|2015.86 #2020-10-12|2028.04 #2020-10-13|2060.57 #2020-10-14|2038.49 #2020-10-15|2050.09 #2020-10-16|2038.42 #2020-10-19|2009.08 #2020-10-20|2026.50 #2020-10-21|1963.52 #2020-10-22|1980.24 #2020-10-23|2011.77 #2020-10-26|1967.30 #2020-10-27|1989.69 #2020-10-28|1935.93 #2020-10-29|1947.29 #2020-10-30|1874.67 #2020-11-02|1921.02 #2020-11-03|1997.39 #2020-11-04|2012.26 #2020-11-05|2114.10 #2020-11-06|2134.71 #2020-11-09|1964.72 #2020-11-10|1976.70 #2020-11-11|2033.33 #2020-11-12|2003.86 #2020-11-13|2031.97 #2020-11-16|2053.19 #2020-11-17|2080.13 #2020-11-18|2068.24 #2020-11-19|2129.37 #2020-11-20|2147.06 #2020-11-23|2200.18 #2020-11-24|2172.64 #2020-11-25|2181.14 #2020-11-26|2181.14 #2020-11-27|2216.14 #2020-11-30|2222.09 #2020-12-01|2253.88 #2020-12-02|2231.45 #2020-12-03|2240.22 #2020-12-04|2279.58 #2020-12-07|2293.30 #2020-12-08|2313.19 #2020-12-09|2267.31 #2020-12-10|2276.93 #2020-12-11|2272.62 #2020-12-14|2308.14 #2020-12-15|2410.24 #2020-12-16|2418.72 #2020-12-17|2472.48 #2020-12-18|2513.39 #2020-12-21|2522.63 #2020-12-22|2578.82 #2020-12-23|2560.88 #2020-12-24|2559.15 #2020-12-25|2559.15 #2020-12-28|2531.77 #2020-12-29|2455.56 #2020-12-30|2503.37 #2020-12-31|2472.27 #2021-01-01|2472.27 #2021-01-04|2441.06 #2021-01-05|2506.00 #2021-01-06|2580.48 #2021-01-07|2632.16 #2021-01-08|2586.18 #2021-01-11|2629.17 #2021-01-12|2722.22 #2021-01-13|2714.26 #2021-01-14|2757.53 #2021-01-15|2683.38 #2021-01-18|2683.38 #2021-01-19|2739.49 #2021-01-20|2803.54 #2021-01-21|2790.77 #2021-01-22|2831.85 #2021-01-25|2810.48 #2021-01-26|2806.72 #2021-01-27|2741.38 #2021-01-28|2733.28 #2021-01-29|2691.71 #2021-02-01|2770.54 #2021-02-02|2834.73 #2021-02-03|2891.54 #2021-02-04|3007.75 #2021-02-05|3067.47 #2021-02-08|3137.96 #2021-02-09|3203.11 #2021-02-10|3150.07 #2021-02-11|3152.78 #2021-02-12|3164.17 #2021-02-15|3164.17 #2021-02-16|3125.79 #2021-02-17|3128.17 #2021-02-18|3077.96 #2021-02-19|3147.40 #2021-02-22|3131.48 #2021-02-23|3136.45 #2021-02-24|3157.70 #2021-02-25|3010.33 #2021-02-26|3045.56 #2021-03-01|3234.54 #2021-03-02|3168.04 #2021-03-03|3107.06 #2021-03-04|2953.14 #2021-03-05|2983.48 #2021-03-08|2934.28 #2021-03-09|3059.87 #2021-03-10|3156.31 #2021-03-11|3288.96 #2021-03-12|3313.27 #2021-03-15|3351.69 #2021-03-16|3300.96 #2021-03-17|3329.50 #2021-03-18|3214.68 #2021-03-19|3268.54 #2021-03-22|3223.13 #2021-03-23|3073.78 #2021-03-24|2921.56 #2021-03-25|3002.23 #2021-03-26|3029.27 #2021-03-29|2923.92 #2021-03-30|2994.22 #2021-03-31|3041.22 #2021-04-01|3123.45 #2021-04-02|3123.45 #2021-04-05|3179.49 #2021-04-06|3194.64 #2021-04-07|3160.33 #2021-04-08|3214.89 #2021-04-09|3185.35 #2021-04-12|3180.77 #2021-04-13|3185.32 #2021-04-14|3212.90 #2021-04-15|3187.79 #2021-04-16|3194.21 #2021-04-19|3178.79 #2021-04-20|3062.06 #2021-04-21|3147.57 #2021-04-22|3119.40 #2021-04-23|3183.68 #2021-04-26|3265.76 #2021-04-27|3274.67 #2021-04-28|3240.61 #2021-04-29|3214.98 #2021-04-30|3147.28 #2021-05-03|3171.65 #2021-05-04|3178.36 #2021-05-05|3147.43 #2021-05-06|3157.72 #2021-05-07|3174.62 #2021-05-10|3024.27 #2021-05-11|3067.14 #2021-05-12|2923.40 #2021-05-13|3021.92 #2021-05-14|3101.74 #2021-05-17|3113.38 #2021-05-18|3082.91 #2021-05-19|3052.57 #2021-05-20|3049.16 #2021-05-21|3066.57 #2021-05-24|3088.76 #2021-05-25|3077.80 #2021-05-26|3201.90 #2021-05-27|3273.06 #2021-05-28|3256.16 #2021-05-31|3256.16 #2021-06-01|3298.74 #2021-06-02|3282.95 #2021-06-03|3214.34 #2021-06-04|3204.39 #2021-06-07|3251.96 #2021-06-08|3272.07 #2021-06-09|3208.58 #2021-06-10|3142.64 #2021-06-11|3173.59 #2021-06-14|3130.86 #2021-06-15|3105.51 #2021-06-16|3090.25 #2021-06-17|3014.60 #2021-06-18|3001.21 #2021-06-21|3101.34 #2021-06-22|3116.23 #2021-06-23|3131.96 #2021-06-24|3168.93 #2021-06-25|3182.20 #2021-06-28|3187.28 #2021-06-29|3199.34 #2021-06-30|3231.28 #2021-07-01|3241.48 #2021-07-02|3141.93 #2021-07-05|3141.93 #2021-07-06|3113.15 #2021-07-07|3067.67 #2021-07-08|3030.63 #2021-07-09|3103.95 #2021-07-12|3125.70 #2021-07-13|3069.77 #2021-07-14|3026.01 #2021-07-15|2993.50 #2021-07-16|2927.65 #2021-07-19|2924.25 #2021-07-20|3031.74 #2021-07-21|3083.56 #2021-07-22|3023.14 #2021-07-23|3043.20 #2021-07-26|3052.09 #2021-07-27|3003.23 #2021-07-28|3046.12 #2021-07-29|3105.09 #2021-07-30|3081.60 #2021-08-02|3109.55 #2021-08-03|3132.95 #2021-08-04|3121.22 #2021-08-05|3149.12 #2021-08-06|3162.92 #2021-08-09|3158.50 #2021-08-10|3171.58 #2021-08-11|3174.18 #2021-08-12|3176.01 #2021-08-13|3103.45 #2021-08-16|3123.71 #2021-08-17|3036.28 #2021-08-18|2967.95 #2021-08-19|2929.78 #2021-08-20|2989.98 #2021-08-23|3019.19 #2021-08-24|3092.20 #2021-08-25|3119.76 #2021-08-26|3065.32 #2021-08-27|3110.87 #2021-08-30|3076.90 #2021-08-31|3053.62 #2021-09-01|3081.44 #2021-09-02|3052.93 #2021-09-03|3048.27 #2021-09-06|3048.27 #2021-09-07|3010.21 #2021-09-08|2942.07 #2021-09-09|2965.50 #2021-09-10|2951.71 #2021-09-13|2961.93 #2021-09-14|2904.46 #2021-09-15|2974.62 #2021-09-16|2976.57 #2021-09-17|2981.72 #2021-09-20|2899.76 #2021-09-21|2883.00 #2021-09-22|2915.40 #2021-09-23|2942.47 #2021-09-24|2945.86 #2021-09-27|2963.89 #2021-09-28|2920.86 #2021-09-29|2899.72 #2021-09-30|2861.98 #2021-10-01|2901.25 #2021-10-04|2870.04 #2021-10-05|2864.51 #2021-10-06|2827.17 #2021-10-07|2875.68 #2021-10-08|2826.63 #2021-10-11|2808.91 #2021-10-12|2841.42 #2021-10-13|2855.20 #2021-10-14|2889.84 #2021-10-15|2856.12 #2021-10-18|2891.21 #2021-10-19|2890.52 #2021-10-20|2881.16 #2021-10-21|2910.62 #2021-10-22|2880.36 #2021-10-25|2907.80 #2021-10-26|2847.15 #2021-10-27|2782.60 #2021-10-28|2844.79 #2021-10-29|2860.14 #2021-11-01|2950.82 #2021-11-02|2930.29 #2021-11-03|3023.56 #2021-11-04|3022.35 #2021-11-05|3032.12 #2021-11-08|3025.05 #2021-11-09|3033.52 #2021-11-10|3045.49 #2021-11-11|3098.76 #2021-11-12|3139.45 #2021-11-15|3137.39 #2021-11-16|3162.93 #2021-11-17|3110.83 #2021-11-18|3081.77 #2021-11-19|3046.08 #2021-11-22|3063.70 #2021-11-23|3035.23 #2021-11-24|3048.61 #2021-11-25|3048.61 #2021-11-26|3012.73 #2021-11-29|2979.44 #2021-11-30|2971.74 #2021-12-01|2915.81 #2021-12-02|2950.68 #2021-12-03|2844.04 #2021-12-06|2887.99 #2021-12-07|2954.37 #2021-12-08|2971.24 #2021-12-09|2910.73 #2021-12-10|2894.45 #2021-12-13|2844.16 #2021-12-14|2849.13 #2021-12-15|2899.83 #2021-12-16|2837.80 #2021-12-17|2847.07 #2021-12-20|2770.98 #2021-12-21|2846.64 #2021-12-22|2882.91 #2021-12-23|2904.06 #2021-12-24|2904.06 #2021-12-27|2926.78 #2021-12-28|2918.38 #2021-12-29|2921.85 #2021-12-30|2960.51 #2021-12-31|2951.06 #2022-01-03|2994.66 #2022-01-04|2971.68 #2022-01-05|2862.47 #2022-01-06|2868.38 #2022-01-07|2830.87 #2022-01-10|2806.00 #2022-01-11|2823.03 #2022-01-12|2824.23 #2022-01-13|2807.74 #2022-01-14|2774.44 #2022-01-17|2774.44 #2022-01-18|2686.42 #2022-01-19|2634.32 #2022-01-20|2529.38 #2022-01-21|2449.71 #2022-01-24|2520.51 #2022-01-25|2461.01 #2022-01-26|2404.51 #2022-01-27|2360.14 #2022-01-28|2424.36 #2022-01-31|2527.17 #2022-02-01|2576.70 #2022-02-02|2551.45 #2022-02-03|2477.76 #2022-02-04|2484.92 #2022-02-07|2492.45 #2022-02-08|2555.62 #2022-02-09|2619.77 #2022-02-10|2597.10 #2022-02-11|2563.65 #2022-02-14|2553.97 #2022-02-15|2629.31 #2022-02-16|2621.62 #2022-02-17|2546.25 #2022-02-18|2508.09 #2022-02-21|2508.09 #2022-02-22|2459.39 #2022-02-23|2395.04 #2022-02-24|2488.75 #2022-02-25|2525.60 #2022-02-28|2556.29 #2022-03-01|2517.70 #2022-03-02|2609.61 #2022-03-03|2562.72 #2022-03-04|2456.74 #2022-03-07|2336.45 #2022-03-08|2345.71 #2022-03-09|2432.63 #2022-03-10|2424.95 #2022-03-11|2360.30 #2022-03-14|2307.80 #2022-03-15|2357.69 #2022-03-16|2443.36 #2022-03-17|2465.92 #2022-03-18|2525.22 #2022-03-21|2485.13 #2022-03-22|2527.04 #2022-03-23|2438.85 #2022-03-24|2436.28 #2022-03-25|2395.67 #2022-03-28|2436.60 #2022-03-29|2546.85 #2022-03-30|2471.17 #2022-03-31|2397.87 #2022-04-01|2407.96 #2022-04-04|2445.68 #2022-04-05|2375.27 #2022-04-06|2315.20 #2022-04-07|2323.12 #2022-04-08|2324.95 #2022-04-11|2338.20 #2022-04-12|2322.37 #2022-04-13|2364.97 #2022-04-14|2326.91 #2022-04-15|2326.91 #2022-04-18|2314.41 #2022-04-19|2377.34 #2022-04-20|2350.93 #2022-04-21|2299.59 #2022-04-22|2239.04 #2022-04-25|2296.36 #2022-04-26|2192.13 #2022-04-27|2182.83 #2022-04-28|2227.77 #2022-04-29|2200.78 #2022-05-02|2252.66 #2022-05-03|2282.19 #2022-05-04|2347.39 #2022-05-05|2245.39 #2022-05-06|2233.56 #2022-05-09|2142.88 #2022-05-10|2128.40 #2022-05-11|2070.54 #2022-05-12|2152.13 #2022-05-13|2248.91 #2022-05-16|2203.81 #2022-05-17|2278.17 #2022-05-18|2152.97 #2022-05-19|2131.49 #2022-05-20|2120.32 #2022-05-23|2127.81 #2022-05-24|2060.12 #2022-05-25|2142.31 #2022-05-26|2198.55 #2022-05-27|2256.15 #2022-05-30|2256.15 #2022-05-31|2245.76 #2022-06-01|2216.31 #2022-06-02|2287.54 #2022-06-03|2240.83 #2022-06-06|2248.58 #2022-06-07|2256.68 #2022-06-08|2243.84 #2022-06-09|2220.32 #2022-06-10|2155.07 #2022-06-13|2052.27 #2022-06-14|2061.64 #2022-06-15|2079.10 #2022-06-16|1958.16 #2022-06-17|2002.76 #2022-06-20|2002.76 #2022-06-21|2010.72 #2022-06-22|2000.03 #2022-06-23|2056.72 #2022-06-24|2099.75 #2022-06-27|2091.07 #2022-06-28|2039.01 #2022-06-29|2009.32 #2022-06-30|1968.51 #2022-07-01|1978.07 #2022-07-04|1978.07 #2022-07-05|2037.51 #2022-07-06|2001.42 #2022-07-07|2072.34 #2022-07-08|2072.37 #2022-07-11|2021.90 #2022-07-12|2026.54 #2022-07-13|2029.43 #2022-07-14|1992.80 #2022-07-15|2043.86 #2022-07-18|2035.15 #2022-07-19|2111.28 #2022-07-20|2172.68 #2022-07-21|2201.51 #2022-07-22|2159.23 #2022-07-25|2163.05 #2022-07-26|2118.60 #2022-07-27|2165.12 #2022-07-28|2210.08 #2022-07-29|2227.28 #2022-08-01|2222.98 #2022-08-02|2197.79 #2022-08-03|2258.89 #2022-08-04|2235.35 #2022-08-05|2220.89 #2022-08-08|2255.10 #2022-08-09|2175.94 #2022-08-10|2261.26 #2022-08-11|2244.48 #2022-08-12|2287.57 #2022-08-15|2293.79 #2022-08-16|2334.03 #2022-08-17|2298.13 #2022-08-18|2309.31 #2022-08-19|2236.30 #2022-08-22|2169.10 #2022-08-23|2154.51 #2022-08-24|2158.92 #2022-08-25|2199.44 #2022-08-26|2105.92 #2022-08-29|2077.63 #2022-08-30|2050.90 #2022-08-31|2016.01 #2022-09-01|1994.23 #2022-09-02|1977.44 #2022-09-05|1977.44 #2022-09-06|1947.70 #2022-09-07|1995.85 #2022-09-08|1997.64 #2022-09-09|2047.87 #2022-09-12|2082.60 #2022-09-13|1990.22 #2022-09-14|1996.88 #2022-09-15|1983.73 #2022-09-16|1938.85 #2022-09-19|1964.03 #2022-09-20|1899.18 #2022-09-21|1872.13 #2022-09-22|1823.83 #2022-09-23|1777.09 #2022-09-26|1751.17 #2022-09-27|1779.89 #2022-09-28|1832.35 #2022-09-29|1774.05 #2022-09-30|1756.25 #2022-10-03|1781.55 #2022-10-04|1854.68 #2022-10-05|1822.12 #2022-10-06|1826.21 #2022-10-07|1771.44 #2022-10-10|1771.89 #2022-10-11|1778.48 #2022-10-12|1782.98 #2022-10-13|1797.18 #2022-10-14|1742.32 #2022-10-17|1790.40 #2022-10-18|1817.95 #2022-10-19|1746.41 #2022-10-20|1724.24 #2022-10-21|1766.84 #2022-10-24|1792.16 #2022-10-25|1852.76 #2022-10-26|1867.90 #2022-10-27|1872.74 #2022-10-28|1918.77 #2022-10-31|1904.47 #2022-11-01|1920.16 #2022-11-02|1804.25 #2022-11-03|1780.82 #2022-11-04|1819.95 #2022-11-07|1844.31 #2022-11-08|1850.13 #2022-11-09|1792.94 #2022-11-10|1964.82 #2022-11-11|2057.91 #2022-11-14|2036.50 #2022-11-15|2044.48 #2022-11-16|1993.31 #2022-11-17|1982.24 #2022-11-18|1973.68 #2022-11-21|1946.80 #2022-11-22|1966.03 #2022-11-23|1979.35 #2022-11-24|1979.35 #2022-11-25|1977.01 #2022-11-28|1946.33 #2022-11-29|1955.09 #2022-11-30|1999.04 #2022-12-01|2031.29 #2022-12-02|2066.84 #2022-12-05|2012.10 #2022-12-06|1968.73 #2022-12-07|1943.17 #2022-12-08|1969.64 #2022-12-09|1939.65 #2022-12-12|1955.37 #2022-12-13|1952.27 #2022-12-14|1941.58 #2022-12-15|1890.02 #2022-12-16|1864.92 #2022-12-19|1817.15 #2022-12-20|1806.49 #2022-12-21|1842.83 #2022-12-22|1817.25 #2022-12-23|1822.95 #2022-12-26|1822.95 #2022-12-27|1799.25 #2022-12-28|1766.05 #2022-12-29|1817.82 #2022-12-30|1817.76 #2023-01-02|1817.76 #2023-01-03|1824.82 #2023-01-04|1867.52 #2023-01-05|1862.71 #2023-01-06|1919.66 #2023-01-09|1953.01 #2023-01-10|1980.27 #2023-01-11|2019.40 #2023-01-12|2054.79 #2023-01-13|2063.93 #2023-01-16|2063.93 #2023-01-17|2063.11 #2023-01-18|2007.73 #2023-01-19|1993.53 #2023-01-20|2020.28 #2023-01-23|2066.43 #2023-01-24|2061.11 #2023-01-25|2071.26 #2023-01-26|2081.43 #2023-01-27|2116.65 #2023-01-30|2103.97 #2023-01-31|2156.60 #2023-02-01|2201.33 #2023-02-02|2274.93 #2023-02-03|2227.58 #2023-02-06|2169.14 #2023-02-07|2164.09 #2023-02-08|2135.38 #2023-02-09|2122.32 #2023-02-10|2084.68 #2023-02-13|2152.23 #2023-02-14|2153.73 #2023-02-15|2196.75 #2023-02-16|2172.70 #2023-02-17|2157.51 #2023-02-20|2157.51 #2023-02-21|2072.96 #2023-02-22|2081.02 #2023-02-23|2105.79 #2023-02-24|2054.56 #2023-02-27|2062.15 #2023-02-28|2063.61 #2023-03-01|2067.82 #2023-03-02|2077.43 #2023-03-03|2108.18 #2023-03-06|2074.22 #2023-03-07|2053.64 #2023-03-08|2066.39 #2023-03-09|2038.99 #2023-03-10|1988.79 #2023-03-13|1968.22 #2023-03-14|1992.68 #2023-03-15|1973.35 #2023-03-16|1988.93 #2023-03-17|1953.00 #2023-03-20|1956.45 #2023-03-21|1997.74 #2023-03-22|1948.66 #2023-03-23|1942.58 #2023-03-24|1944.74 #2023-03-27|1947.21 #2023-03-28|1950.00 #2023-03-29|1969.28 #2023-03-30|1979.43 #2023-03-31|2034.98 #2023-04-03|2029.60 #2023-04-04|1998.53 #2023-04-05|1957.83 #2023-04-06|1964.04 #2023-04-07|1964.04 #2023-04-10|2008.28 #2023-04-11|2055.14 #2023-04-12|2029.25 #2023-04-13|2039.26 #2023-04-14|2029.69 #2023-04-17|2037.35 #2023-04-18|2038.74 #2023-04-19|2040.99 #2023-04-20|2033.82 #2023-04-21|2042.85 #2023-04-24|2029.83 #2023-04-25|1989.54 #2023-04-26|1973.89 #2023-04-27|2001.46 #2023-04-28|2028.32 #2023-05-01|2038.68 #2023-05-02|2030.77 #2023-05-03|2048.08 #2023-05-04|2040.02 #2023-05-05|2096.79 #2023-05-08|2087.23 #2023-05-09|2073.50 #2023-05-10|2020.26 #2023-05-11|1957.26 #2023-05-12|1932.56 #2023-05-15|1970.54 #2023-05-16|1927.37 #2023-05-17|1975.54 #2023-05-18|1985.23 #2023-05-19|1936.77 #2023-05-22|1938.27 #2023-05-23|1938.78 #2023-05-24|1921.87 #2023-05-25|1914.00 #2023-05-26|1929.42 #2023-05-29|1929.42 #2023-05-30|1941.53 #2023-05-31|1909.95 #2023-06-01|1904.62 #2023-06-02|1977.53 #2023-06-05|1942.26 #2023-06-06|2034.24 #2023-06-07|2080.23 #2023-06-08|2051.05 #2023-06-09|2037.73 #2023-06-12|2048.43 #2023-06-13|2077.42 #2023-06-14|2055.54 #2023-06-15|2063.77 #2023-06-16|2026.66 #2023-06-19|2026.66 #2023-06-20|2006.53 #2023-06-21|2015.01 #2023-06-22|1995.17 #2023-06-23|1976.64 #2023-06-26|1992.10 #2023-06-27|2041.49 #2023-06-28|2045.27 #2023-06-29|2079.51 #2023-06-30|2086.17 #2023-07-03|2097.78 #2023-07-04|2097.78 #2023-07-05|2061.75 #2023-07-06|2039.06 #2023-07-07|2053.07 #2023-07-10|2081.66 #2023-07-11|2112.74 #2023-07-12|2157.81 #2023-07-13|2166.35 #2023-07-14|2107.02 #2023-07-17|2085.78 #2023-07-18|2076.12 #2023-07-19|2095.75 #2023-07-20|2067.24 #2023-07-21|2050.14 #2023-07-24|2073.70 #2023-07-25|2083.61 #2023-07-26|2116.37 #2023-07-27|2095.91 #2023-07-28|2103.28 #2023-07-31|2137.88 #2023-08-01|2135.03 #2023-08-02|2088.54 #2023-08-03|2066.10 #2023-08-04|2061.46 #2023-08-07|2060.87 #2023-08-08|2031.47 #2023-08-09|1995.38 #2023-08-10|2019.70 #2023-08-11|2011.56 #2023-08-14|2012.13 #2023-08-15|1984.41 #2023-08-16|1970.48 #2023-08-17|1951.69 #2023-08-18|1963.08 #2023-08-21|1965.18 #2023-08-22|1958.89 #2023-08-23|1972.51 #2023-08-24|1925.97 #2023-08-25|1940.93 #2023-08-28|1949.90 #2023-08-29|1978.53 #2023-08-30|1969.02 #2023-08-31|1970.74 #2023-09-01|1989.34 #2023-09-04|1989.34 #2023-09-05|1929.32 #2023-09-06|1910.22 #2023-09-07|1880.65 #2023-09-08|1878.67 #2023-09-11|1870.77 #2023-09-12|1875.39 #2023-09-13|1872.19 #2023-09-14|1914.99 #2023-09-15|1884.14 #2023-09-18|1878.40 #2023-09-19|1881.09 #2023-09-20|1881.27 #2023-09-21|1840.46 #2023-09-22|1827.09 #2023-09-25|1848.42 #2023-09-26|1800.82 #2023-09-27|1807.60 #2023-09-28|1846.45 #2023-09-29|1853.95 #2023-10-02|1826.43 #2023-10-03|1786.23 #2023-10-04|1786.10 #2023-10-05|1748.21 #2023-10-06|1747.26 #2023-10-09|1749.36 #2023-10-10|1778.02 #2023-10-11|1776.82 #2023-10-12|1722.16 #2023-10-13|1719.62 #2023-10-16|1732.15 #2023-10-17|1761.27 #2023-10-18|1718.40 #2023-10-19|1691.55 #2023-10-20|1680.03 #2023-10-23|1655.55 #2023-10-24|1674.99 #2023-10-25|1643.02 #2023-10-26|1641.38 #2023-10-27|1611.17 #2023-10-30|1625.03 #2023-10-31|1644.84 #2023-11-01|1636.98 #2023-11-02|1692.67 #2023-11-03|1688.97 #2023-11-06|1658.30 #2023-11-07|1644.81 #2023-11-08|1607.40 #2023-11-09|1557.68 #2023-11-10|1579.91 #2023-11-13|1572.16 #2023-11-14|1677.20 #2023-11-15|1704.62 #2023-11-16|1683.30 #2023-11-17|1707.01 #2023-11-20|1727.17 #2023-11-21|1698.77 #2023-11-22|1705.51 #2023-11-23|1705.51 #2023-11-24|1721.34 #2023-11-27|1722.93 #2023-11-28|1720.80 #2023-11-29|1719.65 #2023-11-30|1710.27 #2023-12-01|1772.34 #2023-12-04|1800.95 #2023-12-05|1749.38 #2023-12-06|1761.88 #2023-12-07|1778.38 #2023-12-08|1778.84 #2023-12-11|1778.63 #2023-12-12|1761.53 #2023-12-13|1834.62 #2023-12-14|1920.67 #2023-12-15|1912.13 #2023-12-18|1911.50 #2023-12-19|1955.38 #2023-12-20|1912.47 #2023-12-21|1946.80 #2023-12-22|1940.34 #2023-12-25|1940.34 #2023-12-26|1970.62 #2023-12-27|1976.49 #2023-12-28|1966.13 #2023-12-29|1935.82 #2024-01-01|1935.82 #2024-01-02|1920.15 #2024-01-03|1827.22 #2024-01-04|1829.46 #2024-01-05|1836.28 #2024-01-08|1868.16 #2024-01-09|1846.72 #2024-01-10|1860.05 #2024-01-11|1843.04 #2024-01-12|1822.61 #2024-01-15|1822.61 #2024-01-16|1809.24 #2024-01-17|1777.58 #2024-01-18|1804.93 #2024-01-19|1821.66 #2024-01-22|1862.45 #2024-01-23|1858.70 #2024-01-24|1814.28 #2024-01-25|1817.70 #2024-01-26|1817.46 #2024-01-29|1846.73 #2024-01-30|1788.97 #2024-01-31|1751.99 #2024-02-01|1793.33 #2024-02-02|1790.82 #2024-02-05|1745.25 #2024-02-06|1774.56 #2024-02-07|1794.58 #2024-02-08|1817.02 #2024-02-09|1848.56 #2024-02-12|1908.38 #2024-02-13|1839.99 #2024-02-14|1896.20 #2024-02-15|1895.09 #2024-02-16|1856.43 #2024-02-19|1856.43 #2024-02-20|1845.63 #2024-02-21|1836.44 #2024-02-22|1836.03 #2024-02-23|1789.58 #2024-02-26|1803.91 #2024-02-27|1833.88 #2024-02-28|1832.87 #2024-02-29|1851.64 #2024-03-01|1879.23 #2024-03-04|1844.61 #2024-03-05|1821.12 #2024-03-06|1794.87 #2024-03-07|1804.37 #2024-03-08|1828.72 #2024-03-11|1824.21 #2024-03-12|1804.78 #2024-03-13|1807.18 #2024-03-14|1762.35 #2024-03-15|1785.43 #2024-03-18|1768.08 #2024-03-19|1784.51 #2024-03-20|1827.24 #2024-03-21|1865.89 #2024-03-22|1850.91 #2024-03-25|1843.62 #2024-03-26|1839.77 #2024-03-27|1890.20 #2024-03-28|1903.09 #2024-03-29|1903.09 #2024-04-01|1890.02 #2024-04-02|1856.85 #2024-04-03|1867.22 #2024-04-04|1837.24 #2024-04-05|1835.97 #2024-04-08|1847.02 #2024-04-09|1851.14 #2024-04-10|1780.32 #2024-04-11|1782.37 #2024-04-12|1746.29 #2024-04-15|1718.32 #2024-04-16|1704.19 #2024-04-17|1684.06 #2024-04-18|1683.93 #2024-04-19|1695.97 #2024-04-22|1716.77 #2024-04-23|1735.00 #2024-04-24|1718.99 #2024-04-25|1654.45 #2024-04-26|1677.77 #2024-04-29|1699.25 #2024-04-30|1662.31 #2024-05-01|1651.34 #2024-05-02|1671.85 #2024-05-03|1689.09 #2024-05-06|1712.12 #2024-05-07|1713.48 #2024-05-08|1711.34 #2024-05-09|1730.26 #2024-05-10|1720.66 #2024-05-13|1734.81 #2024-05-14|1753.68 #2024-05-15|1745.15 #2024-05-16|1722.02 #2024-05-17|1712.46 #2024-05-20|1703.97 #2024-05-21|1699.13 #2024-05-22|1691.38 #2024-05-23|1673.01 #2024-05-24|1689.68 #2024-05-27|1689.68 #2024-05-28|1694.22 #2024-05-29|1673.64 #2024-05-30|1712.76 #2024-05-31|1741.09 #2024-06-03|1752.94 #2024-06-04|1711.66 #2024-06-05|1732.30 #2024-06-06|1718.57 #2024-06-07|1699.91 #2024-06-10|1692.64 #2024-06-11|1689.17 #2024-06-12|1717.08 #2024-06-13|1689.25 #2024-06-14|1651.70 #2024-06-17|1674.81 #2024-06-18|1664.73 #2024-06-19|1664.73 #2024-06-20|1654.72 #2024-06-21|1658.46 #2024-06-24|1671.04 #2024-06-25|1627.87 #2024-06-26|1646.95 #2024-06-27|1644.14 #2024-06-28|1649.79 #2024-07-01|1608.85 #2024-07-02|1608.67 #2024-07-03|1616.02 #2024-07-04|1616.02 #2024-07-05|1592.06 #2024-07-08|1600.26 #2024-07-09|1587.09 #2024-07-10|1601.87 #2024-07-11|1686.02 #2024-07-12|1702.93 #2024-07-15|1717.76 #2024-07-16|1773.93 #2024-07-17|1771.41 #2024-07-18|1736.84 #2024-07-19|1698.41 #2024-07-22|1715.09 #2024-07-23|1701.50 #2024-07-24|1653.76 #2024-07-25|1719.25 #2024-07-26|1758.68 #2024-07-29|1771.40 #2024-07-30|1784.27 #2024-07-31|1785.10 #2024-08-01|1717.22 #2024-08-02|1657.96 #2024-08-05|1615.60 #2024-08-06|1627.57 #2024-08-07|1594.45 #2024-08-08|1642.48 #2024-08-09|1616.55 #2024-08-12|1593.11 #2024-08-13|1636.12 #2024-08-14|1607.68 #2024-08-15|1657.68 #2024-08-16|1650.12 #2024-08-19|1655.90 #2024-08-20|1638.43 #2024-08-21|1662.96 #2024-08-22|1636.31 #2024-08-23|1693.19 #2024-08-26|1697.21 #2024-08-27|1684.01 #2024-08-28|1666.51 #2024-08-29|1667.20 #2024-08-30|1672.99 #2024-09-02|1672.99 #2024-09-03|1640.03 #2024-09-04|1646.69 #2024-09-05|1631.43 #2024-09-06|1593.76 #2024-09-09|1580.05 #2024-09-10|1560.48 #2024-09-11|1571.20 #2024-09-12|1592.04 #2024-09-13|1651.19 #2024-09-16|1661.47 #2024-09-17|1678.69 #2024-09-18|1667.05 #2024-09-19|1708.73 #2024-09-20|1690.10 #2024-09-23|1675.86 #2024-09-24|1702.56 #2024-09-25|1673.54 #2024-09-26|1692.97 #2024-09-27|1709.82 #2024-09-30|1704.30 #2024-10-01|1685.95 #2024-10-02|1669.16 #2024-10-03|1648.83 #2024-10-04|1664.77 #2024-10-07|1652.65 #2024-10-08|1653.62 #2024-10-09|1654.00 #2024-10-10|1643.32 #2024-10-11|1676.24 #2024-10-14|1683.43 #2024-10-15|1686.25 #2024-10-16|1719.10 #2024-10-17|1716.23 #2024-10-18|1709.55 #2024-10-21|1662.61 #2024-10-22|1627.04 #2024-10-23|1584.59 #2024-10-24|1580.88 #2024-10-25|1582.27 #2024-10-28|1615.40 #2024-10-29|1623.88 #2024-10-30|1607.45 #2024-10-31|1576.20 #2024-11-01|1583.16 #2024-11-04|1593.84 #2024-11-05|1629.12 #2024-11-06|1657.61 #2024-11-07|1667.56 #2024-11-08|1660.18 #2024-11-11|1696.36 #2024-11-12|1652.32 #2024-11-13|1630.74 #2024-11-14|1621.20 #2024-11-15|1615.68 #2024-11-18|1604.18 #2024-11-19|1606.24 #2024-11-20|1599.50 #2024-11-21|1636.48 #2024-11-22|1660.91 #2024-11-25|1712.48 #2024-11-26|1665.67 #2024-11-27|1667.33 #2024-11-28|1667.33 #2024-11-29|1672.24 #2024-12-02|1685.82 #2024-12-03|1669.02 #2024-12-04|1668.54 #2024-12-05|1642.41 #2024-12-06|1650.30 #2024-12-09|1678.90 #2024-12-10|1678.50 #2024-12-11|1678.76 #2024-12-12|1660.25 #2024-12-13|1640.57 #2024-12-16|1615.79 #2024-12-17|1606.44 #2024-12-18|1535.98 #2024-12-19|1521.40 #2024-12-20|1531.00 #2024-12-23|1521.13 #2024-12-24|1528.34 #2024-12-25|1528.34 #2024-12-26|1545.76 #2024-12-27|1525.80 #2024-12-30|1513.19 #2024-12-31|1528.07 #2025-01-01|1528.07 #2025-01-02|1515.79 #2025-01-03|1546.53 #2025-01-06|1547.88 #2025-01-07|1530.56 #2025-01-08|1519.23 #2025-01-09|1519.23 #2025-01-10|1491.24 #2025-01-13|1499.44 #2025-01-14|1509.63 #2025-01-15|1539.12 #2025-01-16|1556.59 #2025-01-17|1543.58 #2025-01-20|1543.58 #2025-01-21|1567.38 #2025-01-22|1542.90 #2025-01-23|1544.61 #2025-01-24|1529.17 #2025-01-27|1556.67 #2025-01-28|1517.98 #2025-01-29|1511.00 #2025-01-30|1531.64 #2025-01-31|1503.12 #2025-02-03|1455.49 #2025-02-04|1492.07 #2025-02-05|1491.34 #2025-02-06|1496.31 #2025-02-07|1461.58 #2025-02-10|1461.29 #2025-02-11|1488.86 #2025-02-12|1473.60 #2025-02-13|1488.65 #2025-02-14|1493.01 #2025-02-17|1493.01 #2025-02-18|1495.54 #2025-02-19|1480.71 #2025-02-20|1470.50 #2025-02-21|1445.36 #2025-02-24|1451.82 #2025-02-25|1468.98 #2025-02-26|1457.51 #2025-02-27|1417.26 #2025-02-28|1436.02 #2025-03-03|1397.37 #2025-03-04|1358.43 #2025-03-05|1344.12 #2025-03-06|1373.41 #2025-03-07|1381.75 #2025-03-10|1355.34 #2025-03-11|1312.29 #2025-03-12|1300.13 #2025-03-13|1264.80 #2025-03-14|1291.23 #2025-03-17|1315.10 #2025-03-18|1299.89 #2025-03-19|1309.74 #2025-03-20|1299.87 #2025-03-21|1291.50 #2025-03-24|1321.15 #2025-03-25|1302.77 #2025-03-26|1306.70 #2025-03-27|1313.30 #2025-03-28|1268.87 #2025-03-31|1265.72 #2025-04-01|1268.91 #2025-04-02|1299.02 #2025-04-03|1138.08 #2025-04-04|1129.16 #2025-04-07|1102.36 #2025-04-08|1037.74 #2025-04-09|1157.19 #2025-04-10|1083.79 #2025-04-11|1095.25 #2025-04-14|1100.60 #2025-04-15|1076.77 #2025-04-16|1060.25 #2025-04-17|1081.48 #2025-04-18|1081.48 #2025-04-21|1071.09 #2025-04-22|1098.87 #2025-04-23|1118.66 #2025-04-24|1152.27 #2025-04-25|1146.53 #2025-04-28|1142.31 #2025-04-29|1150.59 #2025-04-30|1134.37 #2025-05-01|1141.76 #2025-05-02|1169.44 #2025-05-05|1156.74 #2025-05-06|1152.82 #2025-05-07|1164.82 #2025-05-08|1198.82 #2025-05-09|1204.04 #2025-05-12|1295.19 #2025-05-13|1307.11 #2025-05-14|1297.13 #2025-05-15|1298.76 #2025-05-16|1312.72 #2025-05-19|1307.30 #2025-05-20|1310.32 #2025-05-21|1258.09 #2025-05-22|1262.92 #2025-05-23|1244.33 #2025-05-26|1244.33 #2025-05-27|1281.64 #2025-05-28|1263.36 #2025-05-29|1275.75 #2025-05-30|1264.01 #2025-06-02|1249.47 #2025-06-03|1289.23 #2025-06-04|1308.16 #2025-06-05|1300.55 #2025-06-06|1320.71 #2025-06-09|1351.22 #2025-06-10|1367.77 #2025-06-11|1355.05 #2025-06-12|1352.57 #2025-06-13|1317.38 #2025-06-16|1352.03 #2025-06-17|1311.55 #2025-06-18|1314.03 #2025-06-19|1314.03 #2025-06-20|1303.68 #2025-06-23|1320.09 #2025-06-24|1331.64 #2025-06-25|1310.53 #2025-06-26|1332.69 #2025-06-27|1344.25 #2025-06-30|1337.12 #2025-07-01|1385.92 #2025-07-02|1417.52 #2025-07-03|1410.94 #2025-07-04|1410.94 #2025-07-07|1374.63 #2025-07-08|1389.09 #2025-07-09|1400.99 #2025-07-10|1420.64 #2025-07-11|1406.69 #2025-07-14|1409.29 #2025-07-15|1378.62 #2025-07-16|1389.44 #2025-07-17|1406.13 #2025-07-18|1394.79 #2025-07-21|1399.45 #2025-07-22|1441.76 #2025-07-23|1485.31 #2025-07-24|1403.97 #2025-07-25|1430.04 #2025-07-28|1422.00 #2025-07-29|1420.80 #2025-07-30|1402.84 #2025-07-31|1375.92 #2025-08-01|1344.29 #2025-08-04|1379.49 #2025-08-05|1401.90 #2025-08-06|1405.38 #2025-08-07|1390.81 #2025-08-08|1383.04 #2025-08-11|1383.04 #2025-08-12|1458.20 #2025-08-13|1514.13 #2025-08-14|1502.19 #2025-08-15|1484.82 #2025-08-18|1490.23 #2025-08-19|1488.81 #2025-08-20|1467.50 #2025-08-21|1465.30 #2025-08-22|1544.81 #2025-08-25|1543.19 #2025-08-26|1540.82 #2025-08-27|1553.96 #2025-08-28|1541.95 #2025-08-29|1539.63 #2025-09-01|1539.63 #2025-09-02|1521.45 #2025-09-03|1521.95 #2025-09-04|1557.95 #2025-09-05|1571.43 #2025-09-08|1576.01 #2025-09-09|1552.19 #2025-09-10|1530.83 #2025-09-11|1587.35 #2025-09-12|1551.48 #2025-09-15|1550.27 #2025-09-16|1553.48 #2025-09-17|1540.37 #2025-09-18|1553.31 #2025-09-19|1528.75 #2025-09-22|1550.67 #2025-09-23|1557.92 #2025-09-24|1556.20 #2025-09-25|1533.13 #2025-09-26|1553.52 #2025-09-29|1551.19 #2025-09-30|1538.04 #2025-10-01|1559.67 #2025-10-02|1595.32 #2025-10-03|1634.81 #2025-10-06|1629.83 #2025-10-07|1612.84 #2025-10-08|1631.67 #2025-10-09|1602.10 #2025-10-10|1515.54 #2025-10-13|1573.07 #2025-10-14|1617.86 #2025-10-15|1606.15 #2025-10-16|1577.11 #2025-10-17|1564.70 #2025-10-20|1579.32 #2025-10-21|1590.56 #2025-10-22|1581.38 #2025-10-23|1620.55 #2025-10-24|1645.18 #2025-10-27|1644.92 #2025-10-28|1621.66 #2025-10-29|1578.74 #2025-10-30|1551.93 #2025-10-31|1567.48 #2025-11-03|1547.67 #2025-11-04|1502.20 #2025-11-05|1534.08 #2025-11-06|1488.12 #2025-11-07|1518.85 #2025-11-10|1523.56 #2025-11-11|1522.21 #2025-11-12|1523.20 #2025-11-13|1513.20 #2025-11-14|1507.94 #2025-11-17|1447.80 #2025-11-18|1479.35 #2025-11-19|1455.55 #2025-11-20|1416.58 #2025-11-21|1491.34 #2025-11-24|1567.40 #2025-11-25|1606.94 #2025-11-26|1615.08 #2025-11-27|1615.08 #2025-11-28|1609.05 #2025-12-01|1596.64 #2025-12-02|1613.63 #2025-12-03|1630.34 #2025-12-04|1636.60 #2025-12-05|1639.66 #2025-12-08|1631.48 #2025-12-09|1638.45 #2025-12-10|1656.53 #2025-12-11|1665.88 #2025-12-12|1625.10 #2025-12-15|1591.88 #2025-12-16|1599.66 #2025-12-17|1584.82 #2025-12-18|1602.05 #2025-12-19|1643.15 #2025-12-22|1639.92 #2025-12-23|1634.32 #2025-12-24|1637.75 #2025-12-25|1637.75 #2025-12-26|1626.76 #2025-12-29|1607.67 #2025-12-30|1612.36 #2025-12-31|1611.31 #2026-01-01|1611.31 #2026-01-02|1660.39 #2026-01-05|1721.18 #2026-01-06|1763.89 #2026-01-07|1738.65 #2026-01-08|1811.39 #2026-01-09|1806.58 #2026-01-12|1795.42 #2026-01-13|1835.17 #2026-01-14|1829.33 #2026-01-15|1839.90 #2026-01-16|1818.41 #2026-01-19|1818.41 #2026-01-20|1800.50 #2026-01-21|1846.78 #2026-01-22|1864.23 #2026-01-23|1813.94 #2026-01-26|1784.84 #2026-01-27|1803.80 #2026-01-28|1787.83 #2026-01-29|1764.57 #2026-01-30|1731.95 #2026-02-02|1754.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy