Table Data - Nasdaq US Small Cap Personal Goods Index

Title Nasdaq US Small Cap Personal Goods Index
Series ID NASDAQNQUSS402040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS402040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1003.97
2011-06-01 966.90
2011-06-02 945.70
2011-06-03 933.14
2011-06-06 917.13
2011-06-07 913.58
2011-06-08 890.47
2011-06-09 898.84
2011-06-10 887.77
2011-06-13 919.54
2011-06-14 937.00
2011-06-15 920.06
2011-06-16 933.54
2011-06-17 935.71
2011-06-20 957.74
2011-06-21 973.29
2011-06-22 956.36
2011-06-23 961.43
2011-06-24 947.58
2011-06-27 954.56
2011-06-28 974.49
2011-06-29 972.74
2011-06-30 984.02
2011-07-01 1001.49
2011-07-04 .
2011-07-05 1005.83
2011-07-06 1011.76
2011-07-07 1032.92
2011-07-08 1019.24
2011-07-11 1003.18
2011-07-12 995.60
2011-07-13 1011.26
2011-07-14 1003.61
2011-07-15 1010.51
2011-07-18 999.85
2011-07-19 1026.02
2011-07-20 1019.36
2011-07-21 1031.93
2011-07-22 1034.84
2011-07-25 1025.16
2011-07-26 1010.88
2011-07-27 988.90
2011-07-28 1013.46
2011-07-29 1010.43
2011-08-01 1005.80
2011-08-02 983.39
2011-08-03 1005.67
2011-08-04 932.19
2011-08-05 933.07
2011-08-08 851.25
2011-08-09 899.58
2011-08-10 864.25
2011-08-11 915.05
2011-08-12 923.76
2011-08-15 940.94
2011-08-16 915.90
2011-08-17 899.91
2011-08-18 844.59
2011-08-19 817.95
2011-08-22 824.52
2011-08-23 877.77
2011-08-24 894.65
2011-08-25 870.38
2011-08-26 896.06
2011-08-29 940.08
2011-08-30 950.13
2011-08-31 951.32
2011-09-01 931.75
2011-09-02 890.30
2011-09-05 .
2011-09-06 886.50
2011-09-07 928.63
2011-09-08 908.50
2011-09-09 878.56
2011-09-12 887.80
2011-09-13 908.48
2011-09-14 928.97
2011-09-15 947.33
2011-09-16 963.15
2011-09-19 957.72
2011-09-20 937.60
2011-09-21 898.65
2011-09-22 869.51
2011-09-23 893.07
2011-09-26 913.09
2011-09-27 920.47
2011-09-28 880.25
2011-09-29 883.09
2011-09-30 837.69
2011-10-03 796.70
2011-10-04 844.37
2011-10-05 854.65
2011-10-06 884.23
2011-10-07 871.98
2011-10-10 907.96
2011-10-11 911.62
2011-10-12 930.60
2011-10-13 928.22
2011-10-14 947.57
2011-10-17 923.04
2011-10-18 884.05
2011-10-19 867.28
2011-10-20 875.32
2011-10-21 898.20
2011-10-24 936.60
2011-10-25 910.36
2011-10-26 917.10
2011-10-27 958.85
2011-10-28 963.58
2011-10-31 945.71
2011-11-01 925.88
2011-11-02 948.33
2011-11-03 957.94
2011-11-04 950.15
2011-11-07 941.15
2011-11-08 949.21
2011-11-09 898.52
2011-11-10 898.87
2011-11-11 925.02
2011-11-14 919.16
2011-11-15 922.11
2011-11-16 892.97
2011-11-17 873.97
2011-11-18 870.13
2011-11-21 850.35
2011-11-22 847.58
2011-11-23 833.45
2011-11-24 .
2011-11-25 821.81
2011-11-28 865.88
2011-11-29 866.22
2011-11-30 909.17
2011-12-01 892.70
2011-12-02 905.53
2011-12-05 921.87
2011-12-06 925.01
2011-12-07 923.67
2011-12-08 906.55
2011-12-09 926.04
2011-12-12 913.24
2011-12-13 884.81
2011-12-14 864.43
2011-12-15 872.75
2011-12-16 879.73
2011-12-19 864.17
2011-12-20 887.44
2011-12-21 893.13
2011-12-22 888.38
2011-12-23 906.87
2011-12-26 .
2011-12-27 915.94
2011-12-28 894.72
2011-12-29 903.53
2011-12-30 900.06
2012-01-02 .
2012-01-03 901.21
2012-01-04 915.48
2012-01-05 914.19
2012-01-06 902.09
2012-01-09 908.04
2012-01-10 923.16
2012-01-11 936.88
2012-01-12 940.84
2012-01-13 936.96
2012-01-16 .
2012-01-17 933.64
2012-01-18 947.92
2012-01-19 949.68
2012-01-20 950.81
2012-01-23 951.85
2012-01-24 966.43
2012-01-25 980.10
2012-01-26 971.88
2012-01-27 975.21
2012-01-30 973.42
2012-01-31 982.87
2012-02-01 1001.38
2012-02-02 996.08
2012-02-03 1019.83
2012-02-06 1017.69
2012-02-07 1019.90
2012-02-08 1025.49
2012-02-09 1025.18
2012-02-10 1001.18
2012-02-13 1008.52
2012-02-14 1018.38
2012-02-15 1014.85
2012-02-16 1032.61
2012-02-17 1024.72
2012-02-20 .
2012-02-21 1007.84
2012-02-22 999.83
2012-02-23 1005.36
2012-02-24 1001.18
2012-02-27 1006.38
2012-02-28 1005.00
2012-02-29 1009.90
2012-03-01 1029.37
2012-03-02 1013.13
2012-03-05 1010.12
2012-03-06 984.43
2012-03-07 987.40
2012-03-08 995.59
2012-03-09 1013.64
2012-03-12 1015.06
2012-03-13 1034.97
2012-03-14 1025.87
2012-03-15 1026.52
2012-03-16 1012.28
2012-03-19 1019.99
2012-03-20 1018.93
2012-03-21 1025.42
2012-03-22 1029.75
2012-03-23 1027.52
2012-03-26 1047.79
2012-03-27 1037.93
2012-03-28 1028.26
2012-03-29 1024.13
2012-03-30 1034.31
2012-04-02 1040.71
2012-04-03 1037.68
2012-04-04 1028.07
2012-04-05 1026.86
2012-04-06 .
2012-04-09 1014.56
2012-04-10 982.60
2012-04-11 1001.27
2012-04-12 1015.58
2012-04-13 1015.15
2012-04-16 1010.54
2012-04-17 1031.40
2012-04-18 1026.73
2012-04-19 1020.27
2012-04-20 1033.42
2012-04-23 1020.20
2012-04-24 1012.42
2012-04-25 1016.59
2012-04-26 1031.52
2012-04-27 1034.97
2012-04-30 1031.74
2012-05-01 1022.38
2012-05-02 1043.18
2012-05-03 1023.75
2012-05-04 991.14
2012-05-07 986.52
2012-05-08 965.86
2012-05-09 973.63
2012-05-10 972.02
2012-05-11 970.75
2012-05-14 957.72
2012-05-15 957.35
2012-05-16 953.80
2012-05-17 922.92
2012-05-18 917.60
2012-05-21 939.17
2012-05-22 937.00
2012-05-23 943.00
2012-05-24 951.73
2012-05-25 962.76
2012-05-28 .
2012-05-29 979.36
2012-05-30 955.06
2012-05-31 947.98
2012-06-01 912.42
2012-06-04 914.07
2012-06-05 923.59
2012-06-06 950.09
2012-06-07 939.95
2012-06-08 954.49
2012-06-11 929.35
2012-06-12 941.75
2012-06-13 914.05
2012-06-14 919.05
2012-06-15 936.77
2012-06-18 928.71
2012-06-19 943.29
2012-06-20 944.44
2012-06-21 926.33
2012-06-22 938.50
2012-06-25 922.37
2012-06-26 915.43
2012-06-27 914.80
2012-06-28 901.69
2012-06-29 927.62
2012-07-02 927.69
2012-07-03 939.80
2012-07-04 .
2012-07-05 959.94
2012-07-06 940.17
2012-07-09 930.29
2012-07-10 927.56
2012-07-11 913.84
2012-07-12 910.18
2012-07-13 924.57
2012-07-16 908.81
2012-07-17 909.40
2012-07-18 925.58
2012-07-19 945.05
2012-07-20 927.40
2012-07-23 909.47
2012-07-24 899.11
2012-07-25 901.11
2012-07-26 947.61
2012-07-27 974.67
2012-07-30 966.53
2012-07-31 957.74
2012-08-01 928.26
2012-08-02 921.14
2012-08-03 953.04
2012-08-06 970.06
2012-08-07 999.32
2012-08-08 997.73
2012-08-09 1008.08
2012-08-10 1004.09
2012-08-13 1002.65
2012-08-14 998.46
2012-08-15 1013.95
2012-08-16 1021.94
2012-08-17 1040.05
2012-08-20 1025.75
2012-08-21 1034.51
2012-08-22 1031.85
2012-08-23 1020.95
2012-08-24 1037.07
2012-08-27 1035.05
2012-08-28 1052.34
2012-08-29 1064.37
2012-08-30 1055.50
2012-08-31 1065.32
2012-09-03 .
2012-09-04 1076.41
2012-09-05 1077.34
2012-09-06 1087.50
2012-09-07 1091.70
2012-09-10 1086.52
2012-09-11 1079.58
2012-09-12 1080.34
2012-09-13 1093.67
2012-09-14 1103.09
2012-09-17 1095.06
2012-09-18 1085.12
2012-09-19 1088.01
2012-09-20 1077.01
2012-09-21 1077.95
2012-09-24 1069.91
2012-09-25 1048.49
2012-09-26 1051.31
2012-09-27 1064.90
2012-09-28 1059.80
2012-10-01 1054.74
2012-10-02 1045.17
2012-10-03 1035.34
2012-10-04 1049.52
2012-10-05 1043.67
2012-10-08 1035.07
2012-10-09 1024.55
2012-10-10 1027.62
2012-10-11 1038.37
2012-10-12 1029.10
2012-10-15 1040.30
2012-10-16 1056.79
2012-10-17 1063.38
2012-10-18 1059.69
2012-10-19 1045.89
2012-10-22 1042.35
2012-10-23 1035.09
2012-10-24 1032.02
2012-10-25 1016.90
2012-10-26 998.58
2012-10-29 .
2012-10-30 .
2012-10-31 1045.17
2012-11-01 1067.57
2012-11-02 1061.86
2012-11-05 1071.19
2012-11-06 1082.60
2012-11-07 1056.67
2012-11-08 1031.29
2012-11-09 1029.62
2012-11-12 1031.44
2012-11-13 1026.63
2012-11-14 1007.39
2012-11-15 1011.79
2012-11-16 1022.51
2012-11-19 1051.77
2012-11-20 1054.05
2012-11-21 1062.22
2012-11-22 .
2012-11-23 1069.77
2012-11-26 1074.32
2012-11-27 1083.88
2012-11-28 1110.12
2012-11-29 1113.48
2012-11-30 1099.30
2012-12-03 1106.54
2012-12-04 1098.23
2012-12-05 1084.55
2012-12-06 1084.33
2012-12-07 1089.32
2012-12-10 1083.40
2012-12-11 1094.75
2012-12-12 1078.47
2012-12-13 1070.87
2012-12-14 1059.97
2012-12-17 1076.71
2012-12-18 1099.86
2012-12-19 1089.21
2012-12-20 1077.15
2012-12-21 1072.51
2012-12-24 1067.92
2012-12-25 .
2012-12-26 1044.41
2012-12-27 1060.58
2012-12-28 1055.52
2012-12-31 1085.82
2013-01-01 .
2013-01-02 1085.75
2013-01-03 1099.13
2013-01-04 1115.16
2013-01-07 1110.99
2013-01-08 1107.07
2013-01-09 1107.16
2013-01-10 1112.83
2013-01-11 1114.41
2013-01-14 1128.37
2013-01-15 1143.51
2013-01-16 1131.81
2013-01-17 1137.01
2013-01-18 1139.31
2013-01-21 .
2013-01-22 1146.74
2013-01-23 1143.57
2013-01-24 1153.10
2013-01-25 1170.08
2013-01-28 1172.68
2013-01-29 1168.55
2013-01-30 1149.39
2013-01-31 1145.07
2013-02-01 1153.29
2013-02-04 1142.93
2013-02-05 1147.04
2013-02-06 1160.27
2013-02-07 1173.32
2013-02-08 1177.32
2013-02-11 1177.56
2013-02-12 1184.12
2013-02-13 1180.77
2013-02-14 1185.56
2013-02-15 1181.79
2013-02-18 .
2013-02-19 1193.13
2013-02-20 1173.03
2013-02-21 1161.58
2013-02-22 1166.12
2013-02-25 1154.75
2013-02-26 1160.44
2013-02-27 1168.85
2013-02-28 1174.27
2013-03-01 1184.79
2013-03-04 1189.19
2013-03-05 1201.20
2013-03-06 1204.35
2013-03-07 1213.15
2013-03-08 1215.74
2013-03-11 1212.78
2013-03-12 1208.06
2013-03-13 1226.85
2013-03-14 1236.74
2013-03-15 1231.54
2013-03-18 1225.37
2013-03-19 1215.10
2013-03-20 1236.33
2013-03-21 1227.14
2013-03-22 1230.69
2013-03-25 1229.62
2013-03-26 1229.59
2013-03-27 1236.47
2013-03-28 1235.88
2013-03-29 .
2013-04-01 1217.79
2013-04-02 1219.45
2013-04-03 1222.56
2013-04-04 1245.27
2013-04-05 1244.53
2013-04-08 1263.80
2013-04-09 1252.58
2013-04-10 1281.08
2013-04-11 1295.75
2013-04-12 1294.48
2013-04-15 1245.74
2013-04-16 1267.11
2013-04-17 1251.77
2013-04-18 1235.74
2013-04-19 1251.86
2013-04-22 1257.90
2013-04-23 1284.05
2013-04-24 1288.52
2013-04-25 1306.33
2013-04-26 1285.66
2013-04-29 1291.45
2013-04-30 1292.69
2013-05-01 1267.08
2013-05-02 1286.84
2013-05-03 1306.15
2013-05-06 1307.49
2013-05-07 1327.07
2013-05-08 1333.59
2013-05-09 1333.84
2013-05-10 1358.50
2013-05-13 1350.38
2013-05-14 1370.59
2013-05-15 1371.32
2013-05-16 1356.49
2013-05-17 1373.83
2013-05-20 1374.67
2013-05-21 1387.03
2013-05-22 1368.91
2013-05-23 1360.00
2013-05-24 1360.32
2013-05-27 .
2013-05-28 1380.98
2013-05-29 1376.20
2013-05-30 1387.16
2013-05-31 1379.89
2013-06-03 1382.06
2013-06-04 1390.35
2013-06-05 1366.74
2013-06-06 1373.66
2013-06-07 1373.76
2013-06-10 1384.52
2013-06-11 1364.23
2013-06-12 1354.73
2013-06-13 1380.06
2013-06-14 1374.40
2013-06-17 1376.47
2013-06-18 1388.60
2013-06-19 1373.15
2013-06-20 1334.43
2013-06-21 1316.48
2013-06-24 1299.96
2013-06-25 1323.18
2013-06-26 1331.51
2013-06-27 1358.39
2013-06-28 1365.05
2013-07-01 1390.09
2013-07-02 1387.53
2013-07-03 1387.13
2013-07-04 .
2013-07-05 1414.95
2013-07-08 1429.56
2013-07-09 1455.98
2013-07-10 1457.71
2013-07-11 1463.53
2013-07-12 1467.36
2013-07-15 1469.86
2013-07-16 1453.46
2013-07-17 1451.69
2013-07-18 1456.49
2013-07-19 1446.58
2013-07-22 1452.58
2013-07-23 1454.44
2013-07-24 1463.00
2013-07-25 1478.03
2013-07-26 1459.40
2013-07-29 1447.30
2013-07-30 1446.92
2013-07-31 1447.27
2013-08-01 1475.35
2013-08-02 1476.74
2013-08-05 1493.55
2013-08-06 1482.43
2013-08-07 1463.39
2013-08-08 1453.72
2013-08-09 1453.49
2013-08-12 1465.53
2013-08-13 1464.64
2013-08-14 1451.26
2013-08-15 1423.04
2013-08-16 1414.74
2013-08-19 1406.86
2013-08-20 1427.70
2013-08-21 1428.89
2013-08-22 1437.19
2013-08-23 1429.27
2013-08-26 1423.32
2013-08-27 1398.43
2013-08-28 1405.95
2013-08-29 1420.18
2013-08-30 1408.31
2013-09-02 .
2013-09-03 1422.69
2013-09-04 1441.33
2013-09-05 1444.90
2013-09-06 1450.52
2013-09-09 1461.59
2013-09-10 1465.50
2013-09-11 1457.83
2013-09-12 1445.67
2013-09-13 1455.29
2013-09-16 1455.46
2013-09-17 1464.08
2013-09-18 1469.97
2013-09-19 1473.98
2013-09-20 1470.75
2013-09-23 1470.39
2013-09-24 1482.50
2013-09-25 1484.65
2013-09-26 1500.45
2013-09-27 1487.64
2013-09-30 1497.47
2013-10-01 1506.06
2013-10-02 1497.78
2013-10-03 1485.89
2013-10-04 1496.65
2013-10-07 1463.61
2013-10-08 1433.12
2013-10-09 1443.36
2013-10-10 1469.20
2013-10-11 1477.11
2013-10-14 1487.27
2013-10-15 1464.60
2013-10-16 1472.12
2013-10-17 1477.20
2013-10-18 1491.55
2013-10-21 1485.77
2013-10-22 1497.29
2013-10-23 1495.42
2013-10-24 1506.01
2013-10-25 1526.52
2013-10-28 1520.76
2013-10-29 1541.00
2013-10-30 1538.79
2013-10-31 1541.96
2013-11-01 1542.88
2013-11-04 1561.66
2013-11-05 1573.99
2013-11-06 1561.73
2013-11-07 1535.95
2013-11-08 1551.51
2013-11-11 1567.10
2013-11-12 1569.76
2013-11-13 1606.75
2013-11-14 1602.25
2013-11-15 1606.88
2013-11-18 1594.93
2013-11-19 1582.89
2013-11-20 1582.26
2013-11-21 1601.04
2013-11-22 1624.12
2013-11-25 1630.22
2013-11-26 1645.33
2013-11-27 1654.74
2013-11-28 .
2013-11-29 1657.16
2013-12-02 1638.11
2013-12-03 1644.53
2013-12-04 1637.05
2013-12-05 1635.56
2013-12-06 1632.54
2013-12-09 1626.65
2013-12-10 1616.97
2013-12-11 1591.61
2013-12-12 1601.42
2013-12-13 1610.55
2013-12-16 1615.67
2013-12-17 1609.16
2013-12-18 1626.04
2013-12-19 1605.47
2013-12-20 1645.13
2013-12-23 1647.56
2013-12-24 1655.16
2013-12-25 .
2013-12-26 1658.94
2013-12-27 1652.03
2013-12-30 1680.14
2013-12-31 1677.68
2014-01-01 .
2014-01-02 1669.92
2014-01-03 1676.71
2014-01-06 1664.43
2014-01-07 1662.35
2014-01-08 1646.04
2014-01-09 1650.39
2014-01-10 1656.93
2014-01-13 1623.24
2014-01-14 1619.81
2014-01-15 1628.98
2014-01-16 1606.92
2014-01-17 1584.69
2014-01-20 .
2014-01-21 1580.74
2014-01-22 1578.69
2014-01-23 1565.38
2014-01-24 1545.16
2014-01-27 1548.55
2014-01-28 1570.49
2014-01-29 1535.63
2014-01-30 1566.77
2014-01-31 1550.54
2014-02-03 1502.37
2014-02-04 1509.77
2014-02-05 1513.83
2014-02-06 1536.61
2014-02-07 1556.81
2014-02-10 1568.97
2014-02-11 1584.44
2014-02-12 1590.34
2014-02-13 1637.95
2014-02-14 1633.92
2014-02-17 .
2014-02-18 1631.64
2014-02-19 1623.18
2014-02-20 1634.92
2014-02-21 1633.21
2014-02-24 1643.87
2014-02-25 1653.73
2014-02-26 1663.98
2014-02-27 1672.34
2014-02-28 1646.62
2014-03-03 1640.00
2014-03-04 1676.35
2014-03-05 1679.73
2014-03-06 1677.82
2014-03-07 1693.57
2014-03-10 1701.45
2014-03-11 1682.65
2014-03-12 1674.98
2014-03-13 1661.53
2014-03-14 1664.17
2014-03-17 1675.66
2014-03-18 1698.57
2014-03-19 1688.03
2014-03-20 1686.30
2014-03-21 1676.50
2014-03-24 1676.73
2014-03-25 1663.46
2014-03-26 1650.87
2014-03-27 1652.45
2014-03-28 1664.78
2014-03-31 1684.28
2014-04-01 1697.44
2014-04-02 1703.31
2014-04-03 1685.35
2014-04-04 1663.66
2014-04-07 1630.12
2014-04-08 1642.64
2014-04-09 1654.06
2014-04-10 1625.79
2014-04-11 1594.16
2014-04-14 1600.70
2014-04-15 1608.95
2014-04-16 1624.75
2014-04-17 1623.48
2014-04-18 .
2014-04-21 1632.01
2014-04-22 1655.76
2014-04-23 1659.56
2014-04-24 1671.35
2014-04-25 1668.61
2014-04-28 1661.75
2014-04-29 1675.30
2014-04-30 1683.67
2014-05-01 1690.20
2014-05-02 1681.93
2014-05-05 1683.51
2014-05-06 1647.52
2014-05-07 1638.26
2014-05-08 1627.64
2014-05-09 1650.07
2014-05-12 1684.44
2014-05-13 1651.27
2014-05-14 1623.60
2014-05-15 1610.44
2014-05-16 1623.57
2014-05-19 1636.67
2014-05-20 1601.68
2014-05-21 1605.26
2014-05-22 1616.41
2014-05-23 1622.54
2014-05-26 .
2014-05-27 1647.47
2014-05-28 1626.57
2014-05-29 1631.48
2014-05-30 1629.76
2014-06-02 1635.19
2014-06-03 1624.65
2014-06-04 1636.25
2014-06-05 1646.09
2014-06-06 1667.82
2014-06-09 1676.64
2014-06-10 1671.11
2014-06-11 1657.50
2014-06-12 1640.80
2014-06-13 1641.53
2014-06-16 1648.58
2014-06-17 1668.56
2014-06-18 1671.17
2014-06-19 1665.15
2014-06-20 1661.12
2014-06-23 1667.96
2014-06-24 1653.25
2014-06-25 1673.20
2014-06-26 1660.43
2014-06-27 1667.27
2014-06-30 1672.31
2014-07-01 1689.61
2014-07-02 1677.13
2014-07-03 1699.08
2014-07-04 .
2014-07-07 1679.31
2014-07-08 1668.62
2014-07-09 1678.27
2014-07-10 1645.62
2014-07-11 1627.36
2014-07-14 1632.62
2014-07-15 1622.06
2014-07-16 1614.29
2014-07-17 1606.86
2014-07-18 1629.44
2014-07-21 1624.38
2014-07-22 1644.88
2014-07-23 1650.37
2014-07-24 1669.64
2014-07-25 1665.03
2014-07-28 1667.50
2014-07-29 1662.52
2014-07-30 1671.50
2014-07-31 1631.22
2014-08-01 1625.37
2014-08-04 1636.15
2014-08-05 1662.53
2014-08-06 1684.22
2014-08-07 1664.99
2014-08-08 1684.67
2014-08-11 1703.18
2014-08-12 1671.99
2014-08-13 1661.40
2014-08-14 1669.09
2014-08-15 1665.16
2014-08-18 1691.33
2014-08-19 1690.76
2014-08-20 1694.78
2014-08-21 1703.00
2014-08-22 1713.45
2014-08-25 1720.42
2014-08-26 1721.02
2014-08-27 1706.62
2014-08-28 1691.68
2014-08-29 1687.78
2014-09-01 .
2014-09-02 1711.88
2014-09-03 1682.39
2014-09-04 1698.22
2014-09-05 1696.47
2014-09-08 1700.48
2014-09-09 1682.30
2014-09-10 1696.89
2014-09-11 1695.86
2014-09-12 1701.41
2014-09-15 1679.50
2014-09-16 1689.85
2014-09-17 1679.68
2014-09-18 1690.93
2014-09-19 1674.46
2014-09-22 1649.40
2014-09-23 1633.25
2014-09-24 1616.64
2014-09-25 1606.15
2014-09-26 1618.49
2014-09-29 1610.50
2014-09-30 1578.64
2014-10-01 1558.77
2014-10-02 1584.71
2014-10-03 1600.66
2014-10-06 1576.33
2014-10-07 1561.63
2014-10-08 1599.76
2014-10-09 1565.10
2014-10-10 1552.40
2014-10-13 1545.40
2014-10-14 1565.38
2014-10-15 1576.65
2014-10-16 1599.95
2014-10-17 1566.01
2014-10-20 1569.16
2014-10-21 1603.17
2014-10-22 1596.14
2014-10-23 1578.21
2014-10-24 1574.66
2014-10-27 1581.22
2014-10-28 1615.22
2014-10-29 1612.68
2014-10-30 1626.80
2014-10-31 1645.19
2014-11-03 1652.75
2014-11-04 1641.40
2014-11-05 1661.33
2014-11-06 1690.49
2014-11-07 1695.23
2014-11-10 1700.47
2014-11-11 1686.53
2014-11-12 1706.95
2014-11-13 1696.75
2014-11-14 1680.14
2014-11-17 1665.82
2014-11-18 1676.57
2014-11-19 1696.88
2014-11-20 1719.71
2014-11-21 1724.80
2014-11-24 1752.77
2014-11-25 1757.30
2014-11-26 1763.14
2014-11-27 .
2014-11-28 1775.30
2014-12-01 1734.70
2014-12-02 1741.87
2014-12-03 1768.35
2014-12-04 1750.74
2014-12-05 1753.01
2014-12-08 1736.38
2014-12-09 1744.95
2014-12-10 1707.60
2014-12-11 1708.12
2014-12-12 1699.73
2014-12-15 1676.15
2014-12-16 1658.54
2014-12-17 1703.17
2014-12-18 1718.47
2014-12-19 1700.95
2014-12-22 1704.90
2014-12-23 1714.11
2014-12-24 1714.51
2014-12-25 .
2014-12-26 1722.65
2014-12-29 1736.54
2014-12-30 1728.53
2014-12-31 1717.58
2015-01-01 .
2015-01-02 1703.68
2015-01-05 1685.57
2015-01-06 1646.46
2015-01-07 1669.87
2015-01-08 1706.98
2015-01-09 1710.43
2015-01-12 1722.42
2015-01-13 1709.78
2015-01-14 1689.90
2015-01-15 1650.43
2015-01-16 1664.61
2015-01-19 .
2015-01-20 1653.10
2015-01-21 1655.91
2015-01-22 1709.65
2015-01-23 1687.17
2015-01-26 1707.08
2015-01-27 1708.20
2015-01-28 1706.02
2015-01-29 1730.90
2015-01-30 1682.97
2015-02-02 1700.00
2015-02-03 1733.75
2015-02-04 1726.26
2015-02-05 1753.74
2015-02-06 1746.02
2015-02-09 1721.30
2015-02-10 1728.11
2015-02-11 1740.67
2015-02-12 1765.81
2015-02-13 1788.81
2015-02-16 .
2015-02-17 1787.72
2015-02-18 1804.12
2015-02-19 1802.10
2015-02-20 1803.14
2015-02-23 1797.34
2015-02-24 1812.72
2015-02-25 1817.64
2015-02-26 1817.28
2015-02-27 1818.19
2015-03-02 1828.09
2015-03-03 1817.66
2015-03-04 1811.21
2015-03-05 1816.15
2015-03-06 1788.49
2015-03-09 1790.81
2015-03-10 1775.90
2015-03-11 1781.12
2015-03-12 1818.84
2015-03-13 1807.41
2015-03-16 1813.46
2015-03-17 1825.31
2015-03-18 1856.15
2015-03-19 1870.95
2015-03-20 1884.84
2015-03-23 1909.03
2015-03-24 1916.51
2015-03-25 1892.86
2015-03-26 1881.34
2015-03-27 1910.90
2015-03-30 1934.49
#2015-03-31|1936.25 #2015-04-01|1933.56 #2015-04-02|1950.72 #2015-04-03| . #2015-04-06|1967.45 #2015-04-07|1962.12 #2015-04-08|1974.96 #2015-04-09|1968.31 #2015-04-10|1966.28 #2015-04-13|1957.23 #2015-04-14|1950.11 #2015-04-15|1950.78 #2015-04-16|1941.47 #2015-04-17|1922.46 #2015-04-20|1912.85 #2015-04-21|1925.70 #2015-04-22|1928.00 #2015-04-23|1977.00 #2015-04-24|2000.90 #2015-04-27|1993.36 #2015-04-28|1974.68 #2015-04-29|1976.20 #2015-04-30|1947.19 #2015-05-01|1970.85 #2015-05-04|1973.21 #2015-05-05|1956.41 #2015-05-06|1956.72 #2015-05-07|1965.29 #2015-05-08|1968.70 #2015-05-11|1963.24 #2015-05-12|1961.90 #2015-05-13|1946.97 #2015-05-14|1967.95 #2015-05-15|1968.37 #2015-05-18|1990.78 #2015-05-19|2006.25 #2015-05-20|2015.29 #2015-05-21|2000.89 #2015-05-22|1993.46 #2015-05-25| . #2015-05-26|1960.09 #2015-05-27|1965.27 #2015-05-28|1970.34 #2015-05-29|1950.01 #2015-06-01|1956.65 #2015-06-02|1971.40 #2015-06-03|2013.04 #2015-06-04|1996.51 #2015-06-05|2017.38 #2015-06-08|2009.49 #2015-06-09|2013.56 #2015-06-10|2027.09 #2015-06-11|2021.52 #2015-06-12|2029.74 #2015-06-15|2020.58 #2015-06-16|2074.08 #2015-06-17|2067.40 #2015-06-18|2088.80 #2015-06-19|2100.14 #2015-06-22|2112.81 #2015-06-23|2111.48 #2015-06-24|2093.85 #2015-06-25|2105.96 #2015-06-26|2111.72 #2015-06-29|2072.03 #2015-06-30|2068.24 #2015-07-01|2097.21 #2015-07-02|2097.35 #2015-07-03| . #2015-07-06|2087.14 #2015-07-07|2093.03 #2015-07-08|2056.70 #2015-07-09|2047.93 #2015-07-10|2046.32 #2015-07-13|2074.44 #2015-07-14|2066.10 #2015-07-15|2050.53 #2015-07-16|2051.83 #2015-07-17|2035.71 #2015-07-20|2028.81 #2015-07-21|2030.36 #2015-07-22|2045.39 #2015-07-23|2005.81 #2015-07-24|1980.64 #2015-07-27|1959.39 #2015-07-28|1985.39 #2015-07-29|2005.99 #2015-07-30|2082.98 #2015-07-31|2098.07 #2015-08-03|2053.59 #2015-08-04|2069.29 #2015-08-05|2107.76 #2015-08-06|2073.93 #2015-08-07|2082.87 #2015-08-10|2109.89 #2015-08-11|2111.96 #2015-08-12|2044.66 #2015-08-13|2074.09 #2015-08-14|2094.43 #2015-08-17|2111.57 #2015-08-18|2093.19 #2015-08-19|2083.21 #2015-08-20|2025.91 #2015-08-21|1973.80 #2015-08-24|1879.54 #2015-08-25|1875.80 #2015-08-26|1936.60 #2015-08-27|1997.43 #2015-08-28|2007.90 #2015-08-31|2017.48 #2015-09-01|1955.04 #2015-09-02|1992.48 #2015-09-03|1995.94 #2015-09-04|1982.47 #2015-09-07| . #2015-09-08|1988.84 #2015-09-09|1952.28 #2015-09-10|1938.04 #2015-09-11|1940.15 #2015-09-14|1933.55 #2015-09-15|1965.41 #2015-09-16|2022.70 #2015-09-17|2006.04 #2015-09-18|1949.10 #2015-09-21|1935.60 #2015-09-22|1909.89 #2015-09-23|1891.56 #2015-09-24|1890.88 #2015-09-25|1873.51 #2015-09-28|1809.81 #2015-09-29|1813.09 #2015-09-30|1834.01 #2015-10-01|1823.47 #2015-10-02|1866.70 #2015-10-05|1941.92 #2015-10-06|1908.87 #2015-10-07|1877.28 #2015-10-08|1925.31 #2015-10-09|1940.78 #2015-10-12|1930.55 #2015-10-13|1914.94 #2015-10-14|1885.49 #2015-10-15|1902.98 #2015-10-16|1892.72 #2015-10-19|1905.82 #2015-10-20|1909.31 #2015-10-21|1872.67 #2015-10-22|1890.34 #2015-10-23|1847.65 #2015-10-26|1828.45 #2015-10-27|1784.88 #2015-10-28|1830.04 #2015-10-29|1830.09 #2015-10-30|1855.36 #2015-11-02|1892.04 #2015-11-03|1921.71 #2015-11-04|1875.80 #2015-11-05|1872.05 #2015-11-06|1800.11 #2015-11-09|1764.96 #2015-11-10|1799.32 #2015-11-11|1752.29 #2015-11-12|1724.64 #2015-11-13|1651.25 #2015-11-16|1660.76 #2015-11-17|1626.01 #2015-11-18|1672.49 #2015-11-19|1667.98 #2015-11-20|1695.42 #2015-11-23|1721.21 #2015-11-24|1763.06 #2015-11-25|1784.80 #2015-11-26| . #2015-11-27|1780.01 #2015-11-30|1749.36 #2015-12-01|1761.61 #2015-12-02|1777.65 #2015-12-03|1742.65 #2015-12-04|1769.61 #2015-12-07|1775.73 #2015-12-08|1767.42 #2015-12-09|1765.67 #2015-12-10|1761.56 #2015-12-11|1707.82 #2015-12-14|1701.52 #2015-12-15|1706.18 #2015-12-16|1744.69 #2015-12-17|1719.84 #2015-12-18|1697.02 #2015-12-21|1706.40 #2015-12-22|1720.96 #2015-12-23|1748.99 #2015-12-24|1728.57 #2015-12-25| . #2015-12-28|1702.58 #2015-12-29|1727.70 #2015-12-30|1704.05 #2015-12-31|1689.89 #2016-01-01| . #2016-01-04|1667.55 #2016-01-05|1639.35 #2016-01-06|1603.87 #2016-01-07|1563.31 #2016-01-08|1514.85 #2016-01-11|1481.90 #2016-01-12|1521.22 #2016-01-13|1490.05 #2016-01-14|1499.74 #2016-01-15|1480.31 #2016-01-18| . #2016-01-19|1453.51 #2016-01-20|1478.11 #2016-01-21|1484.11 #2016-01-22|1513.67 #2016-01-25|1502.60 #2016-01-26|1549.39 #2016-01-27|1531.99 #2016-01-28|1559.86 #2016-01-29|1628.76 #2016-02-01|1618.88 #2016-02-02|1606.95 #2016-02-03|1621.35 #2016-02-04|1650.74 #2016-02-05|1600.02 #2016-02-08|1577.86 #2016-02-09|1577.76 #2016-02-10|1571.81 #2016-02-11|1519.00 #2016-02-12|1561.80 #2016-02-15| . #2016-02-16|1608.85 #2016-02-17|1673.98 #2016-02-18|1667.56 #2016-02-19|1650.71 #2016-02-22|1676.31 #2016-02-23|1678.55 #2016-02-24|1722.11 #2016-02-25|1751.50 #2016-02-26|1754.68 #2016-02-29|1758.39 #2016-03-01|1784.49 #2016-03-02|1808.38 #2016-03-03|1834.31 #2016-03-04|1845.95 #2016-03-07|1884.37 #2016-03-08|1844.68 #2016-03-09|1840.72 #2016-03-10|1849.51 #2016-03-11|1890.17 #2016-03-14|1893.41 #2016-03-15|1879.26 #2016-03-16|1875.56 #2016-03-17|1912.73 #2016-03-18|1953.17 #2016-03-21|1943.69 #2016-03-22|1889.69 #2016-03-23|1849.82 #2016-03-24|1844.06 #2016-03-25| . #2016-03-28|1865.13 #2016-03-29|1908.73 #2016-03-30|1904.50 #2016-03-31|1917.96 #2016-04-01|1911.45 #2016-04-04|1876.62 #2016-04-05|1863.98 #2016-04-06|1882.30 #2016-04-07|1842.52 #2016-04-08|1807.86 #2016-04-11|1810.66 #2016-04-12|1841.17 #2016-04-13|1887.03 #2016-04-14|1886.86 #2016-04-15|1898.94 #2016-04-18|1907.83 #2016-04-19|1916.64 #2016-04-20|1922.01 #2016-04-21|1912.93 #2016-04-22|1926.25 #2016-04-25|1905.98 #2016-04-26|1932.35 #2016-04-27|1930.62 #2016-04-28|1901.49 #2016-04-29|1895.35 #2016-05-02|1895.65 #2016-05-03|1855.88 #2016-05-04|1833.55 #2016-05-05|1809.46 #2016-05-06|1810.30 #2016-05-09|1808.39 #2016-05-10|1842.41 #2016-05-11|1727.51 #2016-05-12|1725.94 #2016-05-13|1684.32 #2016-05-16|1688.65 #2016-05-17|1678.00 #2016-05-18|1653.80 #2016-05-19|1658.10 #2016-05-20|1679.54 #2016-05-23|1678.17 #2016-05-24|1687.37 #2016-05-25|1701.86 #2016-05-26|1702.42 #2016-05-27|1728.25 #2016-05-30| . #2016-05-31|1734.51 #2016-06-01|1762.06 #2016-06-02|1774.12 #2016-06-03|1770.36 #2016-06-06|1790.16 #2016-06-07|1803.85 #2016-06-08|1812.28 #2016-06-09|1803.61 #2016-06-10|1767.49 #2016-06-13|1732.42 #2016-06-14|1723.69 #2016-06-15|1762.01 #2016-06-16|1771.13 #2016-06-17|1799.33 #2016-06-20|1826.54 #2016-06-21|1829.40 #2016-06-22|1819.38 #2016-06-23|1846.54 #2016-06-24|1762.57 #2016-06-27|1686.12 #2016-06-28|1712.67 #2016-06-29|1774.21 #2016-06-30|1797.33 #2016-07-01|1818.39 #2016-07-04| . #2016-07-05|1758.69 #2016-07-06|1780.38 #2016-07-07|1804.86 #2016-07-08|1849.61 #2016-07-11|1873.56 #2016-07-12|1911.26 #2016-07-13|1896.60 #2016-07-14|1898.95 #2016-07-15|1902.64 #2016-07-18|1899.51 #2016-07-19|1879.00 #2016-07-20|1902.07 #2016-07-21|1874.68 #2016-07-22|1866.42 #2016-07-25|1849.82 #2016-07-26|1878.29 #2016-07-27|1879.41 #2016-07-28|1872.29 #2016-07-29|1891.87 #2016-08-01|1893.86 #2016-08-02|1851.95 #2016-08-03|1816.08 #2016-08-04|1820.38 #2016-08-05|1874.31 #2016-08-08|1868.88 #2016-08-09|1849.24 #2016-08-10|1850.64 #2016-08-11|1902.08 #2016-08-12|1918.44 #2016-08-15|1943.98 #2016-08-16|1930.92 #2016-08-17|1907.67 #2016-08-18|1934.17 #2016-08-19|1953.11 #2016-08-22|1938.61 #2016-08-23|1961.36 #2016-08-24|1935.03 #2016-08-25|1927.79 #2016-08-26|1920.98 #2016-08-29|1934.32 #2016-08-30|1881.57 #2016-08-31|1872.90 #2016-09-01|1875.83 #2016-09-02|1891.43 #2016-09-05| . #2016-09-06|1877.71 #2016-09-07|1895.16 #2016-09-08|1874.40 #2016-09-09|1817.99 #2016-09-12|1848.52 #2016-09-13|1806.46 #2016-09-14|1798.40 #2016-09-15|1817.30 #2016-09-16|1808.76 #2016-09-19|1828.47 #2016-09-20|1820.85 #2016-09-21|1848.43 #2016-09-22|1867.02 #2016-09-23|1865.96 #2016-09-26|1820.71 #2016-09-27|1837.04 #2016-09-28|1822.44 #2016-09-29|1791.98 #2016-09-30|1813.72 #2016-10-03|1811.26 #2016-10-04|1825.83 #2016-10-05|1852.00 #2016-10-06|1846.46 #2016-10-07|1828.71 #2016-10-10|1845.90 #2016-10-11|1811.96 #2016-10-12|1827.97 #2016-10-13|1798.38 #2016-10-14|1809.37 #2016-10-17|1779.03 #2016-10-18|1791.48 #2016-10-19|1799.94 #2016-10-20|1784.68 #2016-10-21|1767.32 #2016-10-24|1771.18 #2016-10-25|1762.31 #2016-10-26|1747.34 #2016-10-27|1727.72 #2016-10-28|1749.48 #2016-10-31|1748.86 #2016-11-01|1733.15 #2016-11-02|1709.90 #2016-11-03|1688.10 #2016-11-04|1684.79 #2016-11-07|1715.07 #2016-11-08|1719.93 #2016-11-09|1729.11 #2016-11-10|1756.88 #2016-11-11|1811.52 #2016-11-14|1848.21 #2016-11-15|1826.77 #2016-11-16|1835.28 #2016-11-17|1842.31 #2016-11-18|1822.31 #2016-11-21|1835.41 #2016-11-22|1881.84 #2016-11-23|1886.70 #2016-11-24| . #2016-11-25|1888.62 #2016-11-28|1864.51 #2016-11-29|1829.82 #2016-11-30|1774.50 #2016-12-01|1744.10 #2016-12-02|1745.09 #2016-12-05|1791.34 #2016-12-06|1811.82 #2016-12-07|1803.22 #2016-12-08|1846.00 #2016-12-09|1851.33 #2016-12-12|1802.20 #2016-12-13|1810.03 #2016-12-14|1787.24 #2016-12-15|1766.88 #2016-12-16|1753.07 #2016-12-19|1761.05 #2016-12-20|1766.65 #2016-12-21|1764.87 #2016-12-22|1730.55 #2016-12-23|1731.01 #2016-12-26| . #2016-12-27|1744.77 #2016-12-28|1753.55 #2016-12-29|1756.75 #2016-12-30|1747.21 #2017-01-02| . #2017-01-03|1769.85 #2017-01-04|1802.80 #2017-01-05|1779.44 #2017-01-06|1786.26 #2017-01-09|1765.66 #2017-01-10|1791.97 #2017-01-11|1763.14 #2017-01-12|1754.06 #2017-01-13|1773.25 #2017-01-16| . #2017-01-17|1801.40 #2017-01-18|1791.12 #2017-01-19|1755.39 #2017-01-20|1778.93 #2017-01-23|1769.10 #2017-01-24|1801.13 #2017-01-25|1825.16 #2017-01-26|1813.66 #2017-01-27|1795.82 #2017-01-30|1764.35 #2017-01-31|1797.40 #2017-02-01|1772.84 #2017-02-02|1774.43 #2017-02-03|1756.76 #2017-02-06|1746.42 #2017-02-07|1751.06 #2017-02-08|1783.84 #2017-02-09|1745.83 #2017-02-10|1764.37 #2017-02-13|1760.33 #2017-02-14|1800.51 #2017-02-15|1817.61 #2017-02-16|1771.99 #2017-02-17|1783.10 #2017-02-20| . #2017-02-21|1801.68 #2017-02-22|1795.00 #2017-02-23|1778.04 #2017-02-24|1783.82 #2017-02-27|1799.27 #2017-02-28|1776.97 #2017-03-01|1809.26 #2017-03-02|1784.21 #2017-03-03|1766.71 #2017-03-06|1764.91 #2017-03-07|1752.06 #2017-03-08|1756.85 #2017-03-09|1739.13 #2017-03-10|1761.20 #2017-03-13|1757.49 #2017-03-14|1747.48 #2017-03-15|1771.58 #2017-03-16|1780.33 #2017-03-17|1792.75 #2017-03-20|1784.34 #2017-03-21|1743.98 #2017-03-22|1738.02 #2017-03-23|1755.77 #2017-03-24|1762.27 #2017-03-27|1762.65 #2017-03-28|1779.36 #2017-03-29|1788.74 #2017-03-30|1792.70 #2017-03-31|1794.60 #2017-04-03|1763.38 #2017-04-04|1704.89 #2017-04-05|1697.27 #2017-04-06|1709.58 #2017-04-07|1708.11 #2017-04-10|1718.47 #2017-04-11|1731.76 #2017-04-12|1719.39 #2017-04-13|1696.29 #2017-04-14| . #2017-04-17|1710.26 #2017-04-18|1697.02 #2017-04-19|1705.50 #2017-04-20|1726.75 #2017-04-21|1712.63 #2017-04-24|1723.46 #2017-04-25|1748.14 #2017-04-26|1756.26 #2017-04-27|1757.68 #2017-04-28|1731.32 #2017-05-01|1713.20 #2017-05-02|1716.90 #2017-05-03|1704.52 #2017-05-04|1674.08 #2017-05-05|1678.81 #2017-05-08|1697.59 #2017-05-09|1709.36 #2017-05-10|1735.92 #2017-05-11|1709.28 #2017-05-12|1680.02 #2017-05-15|1689.64 #2017-05-16|1676.85 #2017-05-17|1649.59 #2017-05-18|1631.62 #2017-05-19|1635.87 #2017-05-22|1642.24 #2017-05-23|1639.77 #2017-05-24|1632.35 #2017-05-25|1639.06 #2017-05-26|1664.59 #2017-05-29| . #2017-05-30|1668.21 #2017-05-31|1674.99 #2017-06-01|1700.26 #2017-06-02|1706.92 #2017-06-05|1705.38 #2017-06-06|1711.99 #2017-06-07|1714.70 #2017-06-08|1727.90 #2017-06-09|1756.39 #2017-06-12|1759.87 #2017-06-13|1758.41 #2017-06-14|1759.08 #2017-06-15|1751.73 #2017-06-16|1738.50 #2017-06-19|1746.91 #2017-06-20|1717.84 #2017-06-21|1711.88 #2017-06-22|1738.40 #2017-06-23|1760.47 #2017-06-26|1778.43 #2017-06-27|1772.37 #2017-06-28|1792.56 #2017-06-29|1791.79 #2017-06-30|1803.76 #2017-07-03|1809.73 #2017-07-04| . #2017-07-05|1788.89 #2017-07-06|1750.85 #2017-07-07|1765.37 #2017-07-10|1761.38 #2017-07-11|1739.71 #2017-07-12|1741.90 #2017-07-13|1746.36 #2017-07-14|1752.09 #2017-07-17|1761.66 #2017-07-18|1756.09 #2017-07-19|1779.29 #2017-07-20|1798.48 #2017-07-21|1796.43 #2017-07-24|1777.80 #2017-07-25|1819.42 #2017-07-26|1806.65 #2017-07-27|1816.78 #2017-07-28|1815.37 #2017-07-31|1812.48 #2017-08-01|1818.28 #2017-08-02|1787.26 #2017-08-03|1765.74 #2017-08-04|1763.27 #2017-08-07|1776.81 #2017-08-08|1789.32 #2017-08-09|1761.65 #2017-08-10|1734.80 #2017-08-11|1745.83 #2017-08-14|1737.47 #2017-08-15|1696.42 #2017-08-16|1710.80 #2017-08-17|1672.06 #2017-08-18|1670.90 #2017-08-21|1670.36 #2017-08-22|1681.86 #2017-08-23|1679.32 #2017-08-24|1700.04 #2017-08-25|1718.45 #2017-08-28|1723.27 #2017-08-29|1701.71 #2017-08-30|1699.61 #2017-08-31|1715.92 #2017-09-01|1742.86 #2017-09-04| . #2017-09-05|1736.44 #2017-09-06|1757.05 #2017-09-07|1766.26 #2017-09-08|1741.16 #2017-09-11|1748.62 #2017-09-12|1753.85 #2017-09-13|1758.85 #2017-09-14|1736.71 #2017-09-15|1758.71 #2017-09-18|1759.79 #2017-09-19|1757.71 #2017-09-20|1753.70 #2017-09-21|1733.87 #2017-09-22|1744.20 #2017-09-25|1753.78 #2017-09-26|1778.50 #2017-09-27|1815.00 #2017-09-28|1818.44 #2017-09-29|1822.57 #2017-10-02|1840.99 #2017-10-03|1834.36 #2017-10-04|1825.97 #2017-10-05|1823.93 #2017-10-06|1799.15 #2017-10-09|1779.19 #2017-10-10|1795.38 #2017-10-11|1768.11 #2017-10-12|1749.43 #2017-10-13|1761.27 #2017-10-16|1761.26 #2017-10-17|1762.91 #2017-10-18|1766.28 #2017-10-19|1757.13 #2017-10-20|1786.66 #2017-10-23|1779.85 #2017-10-24|1800.31 #2017-10-25|1813.63 #2017-10-26|1825.37 #2017-10-27|1835.88 #2017-10-30|1781.11 #2017-10-31|1743.55 #2017-11-01|1740.21 #2017-11-02|1712.29 #2017-11-03|1673.51 #2017-11-06|1674.57 #2017-11-07|1647.29 #2017-11-08|1677.20 #2017-11-09|1660.14 #2017-11-10|1696.08 #2017-11-13|1701.45 #2017-11-14|1696.10 #2017-11-15|1689.95 #2017-11-16|1721.45 #2017-11-17|1745.06 #2017-11-20|1761.31 #2017-11-21|1771.38 #2017-11-22|1767.76 #2017-11-23| . #2017-11-24|1759.95 #2017-11-27|1747.03 #2017-11-28|1786.29 #2017-11-29|1837.08 #2017-11-30|1816.56 #2017-12-01|1804.48 #2017-12-04|1830.26 #2017-12-05|1823.81 #2017-12-06|1857.73 #2017-12-07|1862.83 #2017-12-08|1870.55 #2017-12-11|1856.59 #2017-12-12|1843.62 #2017-12-13|1870.48 #2017-12-14|1843.60 #2017-12-15|1903.65 #2017-12-18|1931.27 #2017-12-19|1945.37 #2017-12-20|1948.90 #2017-12-21|1970.93 #2017-12-22|1967.00 #2017-12-25| . #2017-12-26|1985.80 #2017-12-27|1977.15 #2017-12-28|1978.27 #2017-12-29|1970.31 #2018-01-01| . #2018-01-02|1991.17 #2018-01-03|1963.63 #2018-01-04|1970.05 #2018-01-05|1971.93 #2018-01-08|2000.67 #2018-01-09|1974.59 #2018-01-10|1976.62 #2018-01-11|2014.13 #2018-01-12|2025.86 #2018-01-15| . #2018-01-16|2004.07 #2018-01-17|2014.06 #2018-01-18|2010.43 #2018-01-19|2057.65 #2018-01-22|2053.47 #2018-01-23|2074.49 #2018-01-24|2039.61 #2018-01-25|2045.38 #2018-01-26|2055.53 #2018-01-29|2036.02 #2018-01-30|2021.46 #2018-01-31|1989.02 #2018-02-01|1989.57 #2018-02-02|1979.63 #2018-02-05|1935.08 #2018-02-06|1958.90 #2018-02-07|1982.90 #2018-02-08|1911.76 #2018-02-09|1928.66 #2018-02-12|1942.05 #2018-02-13|1945.03 #2018-02-14|2012.62 #2018-02-15|2024.07 #2018-02-16|2021.99 #2018-02-19| . #2018-02-20|2008.43 #2018-02-21|2001.63 #2018-02-22|2019.41 #2018-02-23|2022.96 #2018-02-26|2047.86 #2018-02-27|2021.64 #2018-02-28|1971.99 #2018-03-01|1976.92 #2018-03-02|1992.45 #2018-03-05|1998.17 #2018-03-06|2024.29 #2018-03-07|2023.65 #2018-03-08|2002.98 #2018-03-09|2028.94 #2018-03-12|2011.52 #2018-03-13|2009.27 #2018-03-14|1994.94 #2018-03-15|1998.65 #2018-03-16|2035.77 #2018-03-19|2020.98 #2018-03-20|2019.89 #2018-03-21|2022.17 #2018-03-22|1973.74 #2018-03-23|1946.29 #2018-03-26|1985.81 #2018-03-27|1975.64 #2018-03-28|1985.63 #2018-03-29|2008.13 #2018-03-30| . #2018-04-02|1952.85 #2018-04-03|1993.61 #2018-04-04|2045.57 #2018-04-05|2084.62 #2018-04-06|2055.89 #2018-04-09|2052.92 #2018-04-10|2087.42 #2018-04-11|2093.12 #2018-04-12|2101.56 #2018-04-13|2070.18 #2018-04-16|2073.55 #2018-04-17|2079.91 #2018-04-18|2067.26 #2018-04-19|2032.60 #2018-04-20|2002.16 #2018-04-23|2003.46 #2018-04-24|2015.78 #2018-04-25|2024.36 #2018-04-26|2054.19 #2018-04-27|2065.70 #2018-04-30|2055.79 #2018-05-01|2051.76 #2018-05-02|2060.48 #2018-05-03|2023.52 #2018-05-04|2047.35 #2018-05-07|2050.67 #2018-05-08|2083.46 #2018-05-09|2104.74 #2018-05-10|2105.71 #2018-05-11|2100.83 #2018-05-14|2104.03 #2018-05-15|2121.76 #2018-05-16|2159.15 #2018-05-17|2164.85 #2018-05-18|2167.80 #2018-05-21|2198.60 #2018-05-22|2176.66 #2018-05-23|2186.85 #2018-05-24|2211.71 #2018-05-25|2234.66 #2018-05-28| . #2018-05-29|2232.79 #2018-05-30|2281.56 #2018-05-31|2280.81 #2018-06-01|2314.51 #2018-06-04|2359.03 #2018-06-05|2407.75 #2018-06-06|2426.95 #2018-06-07|2424.92 #2018-06-08|2453.55 #2018-06-11|2443.44 #2018-06-12|2458.68 #2018-06-13|2423.96 #2018-06-14|2415.87 #2018-06-15|2415.75 #2018-06-18|2425.70 #2018-06-19|2422.10 #2018-06-20|2424.75 #2018-06-21|2418.11 #2018-06-22|2393.69 #2018-06-25|2355.94 #2018-06-26|2397.50 #2018-06-27|2356.71 #2018-06-28|2364.88 #2018-06-29|2323.73 #2018-07-02|2336.80 #2018-07-03|2344.58 #2018-07-04| . #2018-07-05|2350.05 #2018-07-06|2345.87 #2018-07-09|2382.45 #2018-07-10|2394.52 #2018-07-11|2345.97 #2018-07-12|2333.47 #2018-07-13|2349.21 #2018-07-16|2370.18 #2018-07-17|2413.55 #2018-07-18|2435.12 #2018-07-19|2473.55 #2018-07-20|2451.26 #2018-07-23|2438.05 #2018-07-24|2407.58 #2018-07-25|2464.08 #2018-07-26|2475.51 #2018-07-27|2382.39 #2018-07-30|2378.47 #2018-07-31|2411.28 #2018-08-01|2395.26 #2018-08-02|2451.35 #2018-08-03|2435.43 #2018-08-06|2437.90 #2018-08-07|2438.01 #2018-08-08|2455.92 #2018-08-09|2482.22 #2018-08-10|2466.27 #2018-08-13|2459.03 #2018-08-14|2502.39 #2018-08-15|2464.96 #2018-08-16|2457.44 #2018-08-17|2481.14 #2018-08-20|2500.67 #2018-08-21|2526.43 #2018-08-22|2532.32 #2018-08-23|2547.54 #2018-08-24|2535.07 #2018-08-27|2497.72 #2018-08-28|2509.38 #2018-08-29|2499.90 #2018-08-30|2482.36 #2018-08-31|2524.75 #2018-09-03| . #2018-09-04|2512.24 #2018-09-05|2518.80 #2018-09-06|2520.02 #2018-09-07|2505.05 #2018-09-10|2522.77 #2018-09-11|2519.83 #2018-09-12|2524.42 #2018-09-13|2525.14 #2018-09-14|2502.44 #2018-09-17|2505.21 #2018-09-18|2509.95 #2018-09-19|2489.05 #2018-09-20|2521.75 #2018-09-21|2503.90 #2018-09-24|2473.08 #2018-09-25|2470.85 #2018-09-26|2495.56 #2018-09-27|2496.18 #2018-09-28|2501.66 #2018-10-01|2457.18 #2018-10-02|2363.34 #2018-10-03|2370.45 #2018-10-04|2321.74 #2018-10-05|2302.53 #2018-10-08|2307.37 #2018-10-09|2301.46 #2018-10-10|2187.03 #2018-10-11|2177.98 #2018-10-12|2201.37 #2018-10-15|2214.87 #2018-10-16|2274.40 #2018-10-17|2263.10 #2018-10-18|2216.25 #2018-10-19|2157.30 #2018-10-22|2212.06 #2018-10-23|2204.42 #2018-10-24|2179.23 #2018-10-25|2206.99 #2018-10-26|2221.56 #2018-10-29|2267.23 #2018-10-30|2380.68 #2018-10-31|2342.38 #2018-11-01|2399.00 #2018-11-02|2425.16 #2018-11-05|2437.84 #2018-11-06|2434.32 #2018-11-07|2420.66 #2018-11-08|2487.64 #2018-11-09|2433.64 #2018-11-12|2435.15 #2018-11-13|2421.05 #2018-11-14|2420.56 #2018-11-15|2427.21 #2018-11-16|2433.91 #2018-11-19|2388.84 #2018-11-20|2340.93 #2018-11-21|2367.26 #2018-11-22| . #2018-11-23|2373.08 #2018-11-26|2420.82 #2018-11-27|2378.82 #2018-11-28|2426.03 #2018-11-29|2424.78 #2018-11-30|2455.88 #2018-12-03|2523.50 #2018-12-04|2401.49 #2018-12-05| . #2018-12-06|2347.91 #2018-12-07|2258.52 #2018-12-10|2257.71 #2018-12-11|2276.73 #2018-12-12|2290.46 #2018-12-13|2221.69 #2018-12-14|2205.66 #2018-12-17|2177.11 #2018-12-18|2208.58 #2018-12-19|2184.69 #2018-12-20|2157.81 #2018-12-21|2116.75 #2018-12-24|2070.66 #2018-12-25| . #2018-12-26|2212.60 #2018-12-27|2223.47 #2018-12-28|2219.20 #2018-12-31|2212.54 #2019-01-01| . #2019-01-02|2247.81 #2019-01-03|2202.27 #2019-01-04|2246.12 #2019-01-07|2290.98 #2019-01-08|2279.83 #2019-01-09|2284.22 #2019-01-10|2201.05 #2019-01-11|2208.90 #2019-01-14|2186.85 #2019-01-15|2203.63 #2019-01-16|2214.12 #2019-01-17|2255.11 #2019-01-18|2262.14 #2019-01-21| . #2019-01-22|2249.09 #2019-01-23|2266.40 #2019-01-24|2263.82 #2019-01-25|2289.09 #2019-01-28|2284.98 #2019-01-29|2275.79 #2019-01-30|2288.11 #2019-01-31|2320.02 #2019-02-01|2366.31 #2019-02-04|2382.55 #2019-02-05|2390.26 #2019-02-06|2377.05 #2019-02-07|2363.91 #2019-02-08|2370.30 #2019-02-11|2405.40 #2019-02-12|2439.95 #2019-02-13|2453.70 #2019-02-14|2438.05 #2019-02-15|2473.24 #2019-02-18| . #2019-02-19|2483.70 #2019-02-20|2438.02 #2019-02-21|2443.68 #2019-02-22|2471.94 #2019-02-25|2471.75 #2019-02-26|2459.12 #2019-02-27|2475.05 #2019-02-28|2435.58 #2019-03-01|2453.11 #2019-03-04|2402.53 #2019-03-05|2414.85 #2019-03-06|2381.26 #2019-03-07|2374.98 #2019-03-08|2362.78 #2019-03-11|2387.74 #2019-03-12|2373.70 #2019-03-13|2398.36 #2019-03-14|2407.87 #2019-03-15|2405.87 #2019-03-18|2439.70 #2019-03-19|2418.43 #2019-03-20|2403.82 #2019-03-21|2430.41 #2019-03-22|2377.43 #2019-03-25|2404.07 #2019-03-26|2429.00 #2019-03-27|2425.96 #2019-03-28|2472.34 #2019-03-29|2445.94 #2019-04-01|2469.19 #2019-04-02|2436.47 #2019-04-03|2445.36 #2019-04-04|2479.60 #2019-04-05|2487.86 #2019-04-08|2468.06 #2019-04-09|2432.22 #2019-04-10|2462.10 #2019-04-11|2447.30 #2019-04-12|2461.42 #2019-04-15|2465.30 #2019-04-16|2472.94 #2019-04-17|2474.80 #2019-04-18|2470.52 #2019-04-19| . #2019-04-22|2427.37 #2019-04-23|2469.38 #2019-04-24|2516.13 #2019-04-25|2496.31 #2019-04-26|2601.44 #2019-04-29|2645.32 #2019-04-30|2628.67 #2019-05-01|2591.83 #2019-05-02|2604.43 #2019-05-03|2653.46 #2019-05-06|2598.90 #2019-05-07|2516.23 #2019-05-08|2480.91 #2019-05-09|2425.46 #2019-05-10|2424.19 #2019-05-13|2327.75 #2019-05-14|2329.57 #2019-05-15|2326.48 #2019-05-16|2327.88 #2019-05-17|2304.41 #2019-05-20|2291.90 #2019-05-21|2328.50 #2019-05-22|2323.39 #2019-05-23|2283.75 #2019-05-24|2294.30 #2019-05-27| . #2019-05-28|2269.12 #2019-05-29|2233.32 #2019-05-30|2231.46 #2019-05-31|2187.11 #2019-06-03|2194.47 #2019-06-04|2232.40 #2019-06-05|2207.43 #2019-06-06|2185.73 #2019-06-07|2213.73 #2019-06-10|2239.85 #2019-06-11|2255.36 #2019-06-12|2229.21 #2019-06-13|2265.73 #2019-06-14|2261.63 #2019-06-17|2229.44 #2019-06-18|2264.50 #2019-06-19|2248.09 #2019-06-20|2252.20 #2019-06-21|2271.00 #2019-06-24|2257.19 #2019-06-25|2226.47 #2019-06-26|2241.50 #2019-06-27|2266.39 #2019-06-28|2291.60 #2019-07-01|2298.21 #2019-07-02|2267.74 #2019-07-03|2280.31 #2019-07-04| . #2019-07-05|2290.27 #2019-07-08|2281.75 #2019-07-09|2250.08 #2019-07-10|2297.55 #2019-07-11|2275.23 #2019-07-12|2310.89 #2019-07-15|2325.71 #2019-07-16|2343.30 #2019-07-17|2323.25 #2019-07-18|2319.79 #2019-07-19|2328.98 #2019-07-22|2309.89 #2019-07-23|2331.76 #2019-07-24|2358.20 #2019-07-25|2360.35 #2019-07-26|2384.26 #2019-07-29|2384.32 #2019-07-30|2395.53 #2019-07-31|2386.35 #2019-08-01|2318.72 #2019-08-02|2318.29 #2019-08-05|2270.50 #2019-08-06|2322.78 #2019-08-07|2285.17 #2019-08-08|2341.99 #2019-08-09|2287.69 #2019-08-12|2240.19 #2019-08-13|2278.37 #2019-08-14|2209.76 #2019-08-15|2184.14 #2019-08-16|2211.39 #2019-08-19|2251.63 #2019-08-20|2241.69 #2019-08-21|2274.59 #2019-08-22|2293.42 #2019-08-23|2192.56 #2019-08-26|2234.53 #2019-08-27|2224.57 #2019-08-28|2249.15 #2019-08-29|2288.99 #2019-08-30|2289.36 #2019-09-02| . #2019-09-03|2257.38 #2019-09-04|2278.08 #2019-09-05|2353.05 #2019-09-06|2359.60 #2019-09-09|2407.59 #2019-09-10|2438.62 #2019-09-11|2491.59 #2019-09-12|2509.97 #2019-09-13|2495.70 #2019-09-16|2476.73 #2019-09-17|2471.29 #2019-09-18|2461.21 #2019-09-19|2466.46 #2019-09-20|2436.69 #2019-09-23|2475.68 #2019-09-24|2444.05 #2019-09-25|2487.99 #2019-09-26|2487.08 #2019-09-27|2478.64 #2019-09-30|2495.14 #2019-10-01|2474.97 #2019-10-02|2410.88 #2019-10-03|2431.95 #2019-10-04|2448.83 #2019-10-07|2456.41 #2019-10-08|2422.33 #2019-10-09|2422.38 #2019-10-10|2444.95 #2019-10-11|2513.00 #2019-10-14|2510.27 #2019-10-15|2525.68 #2019-10-16|2542.43 #2019-10-17|2565.97 #2019-10-18|2559.52 #2019-10-21|2576.74 #2019-10-22|2609.25 #2019-10-23|2602.83 #2019-10-24|2572.71 #2019-10-25|2593.94 #2019-10-28|2606.04 #2019-10-29|2660.49 #2019-10-30|2734.87 #2019-10-31|2670.43 #2019-11-01|2712.19 #2019-11-04|2737.34 #2019-11-05|2777.74 #2019-11-06|2704.11 #2019-11-07|2711.95 #2019-11-08|2732.41 #2019-11-11|2701.10 #2019-11-12|2696.03 #2019-11-13|2689.41 #2019-11-14|2693.48 #2019-11-15|2714.48 #2019-11-18|2693.59 #2019-11-19|2672.22 #2019-11-20|2629.57 #2019-11-21|2591.04 #2019-11-22|2612.67 #2019-11-25|2653.86 #2019-11-26|2648.17 #2019-11-27|2661.08 #2019-11-28|2661.08 #2019-11-29|2635.82 #2019-12-02|2596.73 #2019-12-03|2579.99 #2019-12-04|2625.08 #2019-12-05|2648.20 #2019-12-06|2670.25 #2019-12-09|2676.17 #2019-12-10|2669.26 #2019-12-11|2660.52 #2019-12-12|2712.06 #2019-12-13|2704.47 #2019-12-16|2731.74 #2019-12-17|2747.75 #2019-12-18|2790.42 #2019-12-19|2788.46 #2019-12-20|2817.13 #2019-12-23|2802.20 #2019-12-24|2801.86 #2019-12-25| . #2019-12-26|2810.64 #2019-12-27|2811.07 #2019-12-30|2811.90 #2019-12-31|2826.90 #2020-01-01| . #2020-01-02|2822.18 #2020-01-03|2827.73 #2020-01-06|2822.90 #2020-01-07|2796.06 #2020-01-08|2807.68 #2020-01-09|2791.05 #2020-01-10|2759.65 #2020-01-13|2773.11 #2020-01-14|2778.12 #2020-01-15|2778.75 #2020-01-16|2820.79 #2020-01-17|2804.39 #2020-01-20| . #2020-01-21|2770.34 #2020-01-22|2758.23 #2020-01-23|2748.97 #2020-01-24|2715.02 #2020-01-27|2668.96 #2020-01-28|2664.18 #2020-01-29|2626.53 #2020-01-30|2616.29 #2020-01-31|2525.01 #2020-02-03|2547.42 #2020-02-04|2583.84 #2020-02-05|2643.08 #2020-02-06|2631.70 #2020-02-07|2561.29 #2020-02-10|2524.06 #2020-02-11|2526.92 #2020-02-12|2595.08 #2020-02-13|2555.14 #2020-02-14|2537.88 #2020-02-17| . #2020-02-18|2513.12 #2020-02-19|2501.85 #2020-02-20|2501.78 #2020-02-21|2462.72 #2020-02-24|2372.26 #2020-02-25|2276.57 #2020-02-26|2240.82 #2020-02-27|2124.09 #2020-02-28|2091.89 #2020-03-02|2113.63 #2020-03-03|2069.70 #2020-03-04|2112.53 #2020-03-05|2005.08 #2020-03-06|2011.46 #2020-03-09|1863.91 #2020-03-10|1899.98 #2020-03-11|1768.64 #2020-03-12|1564.47 #2020-03-13|1660.45 #2020-03-16|1411.86 #2020-03-17|1345.40 #2020-03-18|1171.53 #2020-03-19|1342.06 #2020-03-20|1224.98 #2020-03-23|1236.39 #2020-03-24|1371.87 #2020-03-25|1401.56 #2020-03-26|1463.75 #2020-03-27|1412.28 #2020-03-30|1393.67 #2020-03-31|1379.58 #2020-04-01|1226.09 #2020-04-02|1231.84 #2020-04-03|1193.64 #2020-04-06|1321.32 #2020-04-07|1356.69 #2020-04-08|1479.51 #2020-04-09|1541.24 #2020-04-10|1541.24 #2020-04-13|1502.51 #2020-04-14|1546.73 #2020-04-15|1469.43 #2020-04-16|1434.21 #2020-04-17|1539.21 #2020-04-20|1474.59 #2020-04-21|1459.03 #2020-04-22|1458.73 #2020-04-23|1401.62 #2020-04-24|1468.80 #2020-04-27|1557.96 #2020-04-28|1606.63 #2020-04-29|1711.34 #2020-04-30|1636.40 #2020-05-01|1563.53 #2020-05-04|1535.64 #2020-05-05|1531.26 #2020-05-06|1516.55 #2020-05-07|1598.59 #2020-05-08|1667.37 #2020-05-11|1597.45 #2020-05-12|1525.41 #2020-05-13|1458.93 #2020-05-14|1486.85 #2020-05-15|1513.80 #2020-05-18|1626.55 #2020-05-19|1562.77 #2020-05-20|1618.76 #2020-05-21|1654.50 #2020-05-22|1652.85 #2020-05-25|1652.85 #2020-05-26|1762.85 #2020-05-27|1844.73 #2020-05-28|1772.30 #2020-05-29|1736.15 #2020-06-01|1775.97 #2020-06-02|1821.18 #2020-06-03|1921.19 #2020-06-04|1986.62 #2020-06-05|2085.71 #2020-06-08|2140.92 #2020-06-09|2052.56 #2020-06-10|1967.02 #2020-06-11|1799.72 #2020-06-12|1840.97 #2020-06-15|1854.47 #2020-06-16|1918.86 #2020-06-17|1869.47 #2020-06-18|1854.30 #2020-06-19|1838.64 #2020-06-22|1851.27 #2020-06-23|1890.12 #2020-06-24|1835.74 #2020-06-25|1832.51 #2020-06-26|1777.29 #2020-06-29|1898.61 #2020-06-30|1921.85 #2020-07-01|1879.97 #2020-07-02|1955.50 #2020-07-03| . #2020-07-06|1934.65 #2020-07-07|1875.68 #2020-07-08|1877.59 #2020-07-09|1818.11 #2020-07-10|1848.12 #2020-07-13|1835.53 #2020-07-14|1845.46 #2020-07-15|1945.59 #2020-07-16|1936.13 #2020-07-17|1878.49 #2020-07-20|1839.80 #2020-07-21|1888.59 #2020-07-22|1896.62 #2020-07-23|1906.79 #2020-07-24|1864.86 #2020-07-27|1876.49 #2020-07-28|1876.73 #2020-07-29|1944.32 #2020-07-30|1922.92 #2020-07-31|1878.40 #2020-08-03|1885.72 #2020-08-04|1892.45 #2020-08-05|1975.18 #2020-08-06|1937.24 #2020-08-07|1972.49 #2020-08-10|2012.87 #2020-08-11|2024.51 #2020-08-12|2050.28 #2020-08-13|2044.99 #2020-08-14|2050.85 #2020-08-17|2050.74 #2020-08-18|1998.43 #2020-08-19|1971.67 #2020-08-20|1960.09 #2020-08-21|1948.19 #2020-08-24|2016.70 #2020-08-25|2023.15 #2020-08-26|2008.28 #2020-08-27|2033.26 #2020-08-28|2062.48 #2020-08-31|2024.95 #2020-09-01|2060.55 #2020-09-02|2101.08 #2020-09-03|2057.18 #2020-09-04|2042.11 #2020-09-07| . #2020-09-08|2051.93 #2020-09-09|2069.61 #2020-09-10|2075.24 #2020-09-11|2089.72 #2020-09-14|2150.05 #2020-09-15|2142.75 #2020-09-16|2160.19 #2020-09-17|2127.82 #2020-09-18|2100.00 #2020-09-21|2022.22 #2020-09-22|2066.92 #2020-09-23|2026.86 #2020-09-24|2009.87 #2020-09-25|2009.58 #2020-09-28|2028.86 #2020-09-29|1952.96 #2020-09-30|1979.15 #2020-10-01|2029.26 #2020-10-02|2064.24 #2020-10-05|2114.40 #2020-10-06|2070.81 #2020-10-07|2156.81 #2020-10-08|2217.28 #2020-10-09|2210.79 #2020-10-12|2215.59 #2020-10-13|2176.95 #2020-10-14|2179.17 #2020-10-15|2236.14 #2020-10-16|2210.11 #2020-10-19|2223.60 #2020-10-20|2233.65 #2020-10-21|2247.38 #2020-10-22|2327.99 #2020-10-23|2330.04 #2020-10-26|2297.53 #2020-10-27|2302.81 #2020-10-28|2239.15 #2020-10-29|2289.96 #2020-10-30|2210.61 #2020-11-02|2270.94 #2020-11-03|2337.90 #2020-11-04|2306.89 #2020-11-05|2366.79 #2020-11-06|2327.19 #2020-11-09|2519.24 #2020-11-10|2553.18 #2020-11-11|2494.56 #2020-11-12|2445.70 #2020-11-13|2550.87 #2020-11-16|2662.10 #2020-11-17|2748.72 #2020-11-18|2735.08 #2020-11-19|2778.55 #2020-11-20|2768.32 #2020-11-23|2882.46 #2020-11-24|2998.82 #2020-11-25|2953.74 #2020-11-26|2953.74 #2020-11-27|2918.61 #2020-11-30|2822.77 #2020-12-01|2875.36 #2020-12-02|2894.11 #2020-12-03|2987.09 #2020-12-04|3047.01 #2020-12-07|3049.19 #2020-12-08|3058.45 #2020-12-09|3070.29 #2020-12-10|3065.38 #2020-12-11|3021.94 #2020-12-14|2975.40 #2020-12-15|3059.86 #2020-12-16|3052.56 #2020-12-17|3077.42 #2020-12-18|3046.04 #2020-12-21|3062.30 #2020-12-22|3055.76 #2020-12-23|3112.89 #2020-12-24|3087.21 #2020-12-25|3087.21 #2020-12-28|3110.17 #2020-12-29|3049.68 #2020-12-30|3119.39 #2020-12-31|3106.87 #2021-01-01|3106.87 #2021-01-04|3111.93 #2021-01-05|3157.82 #2021-01-06|3337.17 #2021-01-07|3376.09 #2021-01-08|3348.52 #2021-01-11|3426.18 #2021-01-12|3534.91 #2021-01-13|3417.07 #2021-01-14|3407.89 #2021-01-15|3361.13 #2021-01-18|3361.13 #2021-01-19|3317.53 #2021-01-20|3337.30 #2021-01-21|3314.58 #2021-01-22|3302.32 #2021-01-25|3295.81 #2021-01-26|3240.93 #2021-01-27|3136.77 #2021-01-28|3165.66 #2021-01-29|3100.39 #2021-02-01|3133.57 #2021-02-02|3204.08 #2021-02-03|3269.32 #2021-02-04|3379.87 #2021-02-05|3451.20 #2021-02-08|3510.28 #2021-02-09|3499.18 #2021-02-10|3541.02 #2021-02-11|3561.77 #2021-02-12|3524.64 #2021-02-15|3524.64 #2021-02-16|3556.50 #2021-02-17|3504.54 #2021-02-18|3467.08 #2021-02-19|3570.41 #2021-02-22|3680.40 #2021-02-23|3646.04 #2021-02-24|3724.24 #2021-02-25|3684.07 #2021-02-26|3647.36 #2021-03-01|3712.72 #2021-03-02|3718.67 #2021-03-03|3725.60 #2021-03-04|3642.88 #2021-03-05|3731.85 #2021-03-08|3852.10 #2021-03-09|3846.14 #2021-03-10|3863.29 #2021-03-11|3920.43 #2021-03-12|3967.56 #2021-03-15|4049.53 #2021-03-16|3950.91 #2021-03-17|3950.29 #2021-03-18|3937.88 #2021-03-19|3933.89 #2021-03-22|3832.12 #2021-03-23|3625.61 #2021-03-24|3582.13 #2021-03-25|3722.21 #2021-03-26|3844.93 #2021-03-29|3705.72 #2021-03-30|3790.33 #2021-03-31|3774.45 #2021-04-01|3766.04 #2021-04-02|3766.04 #2021-04-05|3849.12 #2021-04-06|3847.50 #2021-04-07|3837.12 #2021-04-08|3855.66 #2021-04-09|3940.78 #2021-04-12|4062.11 #2021-04-13|4022.28 #2021-04-14|4060.74 #2021-04-15|4071.01 #2021-04-16|4142.88 #2021-04-19|4083.41 #2021-04-20|4008.61 #2021-04-21|4135.00 #2021-04-22|4180.33 #2021-04-23|4262.57 #2021-04-26|4215.17 #2021-04-27|4315.88 #2021-04-28|4255.23 #2021-04-29|4242.21 #2021-04-30|4226.60 #2021-05-03|4353.71 #2021-05-04|4343.78 #2021-05-05|4368.77 #2021-05-06|4392.07 #2021-05-07|4403.15 #2021-05-10|4264.04 #2021-05-11|4217.27 #2021-05-12|3961.41 #2021-05-13|4068.46 #2021-05-14|4209.50 #2021-05-17|4274.83 #2021-05-18|4176.38 #2021-05-19|4053.74 #2021-05-20|4033.92 #2021-05-21|4032.76 #2021-05-24|4065.19 #2021-05-25|4008.12 #2021-05-26|4119.56 #2021-05-27|4190.34 #2021-05-28|4121.24 #2021-05-31|4121.24 #2021-06-01|4184.72 #2021-06-02|4131.59 #2021-06-03|4106.22 #2021-06-04|4072.46 #2021-06-07|4129.51 #2021-06-08|4237.39 #2021-06-09|4186.69 #2021-06-10|4233.45 #2021-06-11|4370.56 #2021-06-14|4304.50 #2021-06-15|4292.60 #2021-06-16|4274.59 #2021-06-17|4177.61 #2021-06-18|4070.15 #2021-06-21|4150.90 #2021-06-22|4174.14 #2021-06-23|4223.35 #2021-06-24|4248.57 #2021-06-25|4239.69 #2021-06-28|4197.68 #2021-06-29|4169.69 #2021-06-30|4240.59 #2021-07-01|4254.39 #2021-07-02|4215.19 #2021-07-05|4215.19 #2021-07-06|4155.83 #2021-07-07|4095.84 #2021-07-08|4052.36 #2021-07-09|4192.47 #2021-07-12|4204.94 #2021-07-13|4145.58 #2021-07-14|4123.34 #2021-07-15|4009.18 #2021-07-16|3911.64 #2021-07-19|3781.38 #2021-07-20|3925.42 #2021-07-21|4008.05 #2021-07-22|3942.49 #2021-07-23|4000.47 #2021-07-26|4064.06 #2021-07-27|3987.65 #2021-07-28|3996.15 #2021-07-29|4031.54 #2021-07-30|4014.24 #2021-08-02|4051.91 #2021-08-03|4108.74 #2021-08-04|3975.38 #2021-08-05|4026.18 #2021-08-06|4074.87 #2021-08-09|4029.68 #2021-08-10|4149.14 #2021-08-11|4212.73 #2021-08-12|4195.06 #2021-08-13|4186.37 #2021-08-16|4165.49 #2021-08-17|4033.38 #2021-08-18|4021.22 #2021-08-19|4003.47 #2021-08-20|4093.55 #2021-08-23|4131.77 #2021-08-24|4212.22 #2021-08-25|4242.38 #2021-08-26|4152.36 #2021-08-27|4257.87 #2021-08-30|4228.42 #2021-08-31|4161.39 #2021-09-01|4201.60 #2021-09-02|4223.21 #2021-09-03|4198.26 #2021-09-06|4198.26 #2021-09-07|4099.53 #2021-09-08|4018.46 #2021-09-09|4069.95 #2021-09-10|4059.26 #2021-09-13|4052.26 #2021-09-14|4018.07 #2021-09-15|4025.95 #2021-09-16|4027.35 #2021-09-17|4022.07 #2021-09-20|3937.73 #2021-09-21|3934.43 #2021-09-22|4014.95 #2021-09-23|4079.25 #2021-09-24|4059.26 #2021-09-27|4164.06 #2021-09-28|4141.83 #2021-09-29|4159.26 #2021-09-30|3935.24 #2021-10-01|4026.86 #2021-10-04|4062.15 #2021-10-05|4088.55 #2021-10-06|3948.04 #2021-10-07|4068.32 #2021-10-08|3997.22 #2021-10-11|3938.85 #2021-10-12|3970.35 #2021-10-13|4021.41 #2021-10-14|4089.00 #2021-10-15|4079.52 #2021-10-18|4123.17 #2021-10-19|4109.61 #2021-10-20|4122.73 #2021-10-21|4187.25 #2021-10-22|4221.04 #2021-10-25|4259.97 #2021-10-26|4267.10 #2021-10-27|4188.25 #2021-10-28|4261.27 #2021-10-29|4265.44 #2021-11-01|4412.75 #2021-11-02|4378.68 #2021-11-03|4549.84 #2021-11-04|4579.14 #2021-11-05|4635.53 #2021-11-08|4646.50 #2021-11-09|4675.75 #2021-11-10|4571.95 #2021-11-11|4627.91 #2021-11-12|4644.98 #2021-11-15|4615.59 #2021-11-16|4713.72 #2021-11-17|4659.97 #2021-11-18|4717.91 #2021-11-19|4657.66 #2021-11-22|4671.35 #2021-11-23|4643.16 #2021-11-24|4598.81 #2021-11-25|4598.81 #2021-11-26|4461.10 #2021-11-29|4456.84 #2021-11-30|4329.54 #2021-12-01|4223.46 #2021-12-02|4273.94 #2021-12-03|4206.37 #2021-12-06|4304.02 #2021-12-07|4380.92 #2021-12-08|4375.76 #2021-12-09|4307.18 #2021-12-10|4311.86 #2021-12-13|4171.35 #2021-12-14|4164.24 #2021-12-15|4199.72 #2021-12-16|4087.54 #2021-12-17|4091.77 #2021-12-20|3930.05 #2021-12-21|4095.51 #2021-12-22|4097.32 #2021-12-23|4122.21 #2021-12-24|4122.21 #2021-12-27|4192.53 #2021-12-28|4144.29 #2021-12-29|4217.95 #2021-12-30|4236.25 #2021-12-31|4244.18 #2022-01-03|4298.10 #2022-01-04|4323.10 #2022-01-05|4226.13 #2022-01-06|4247.08 #2022-01-07|4136.36 #2022-01-10|4025.95 #2022-01-11|4054.63 #2022-01-12|4048.02 #2022-01-13|4091.72 #2022-01-14|4044.61 #2022-01-17|4044.61 #2022-01-18|3955.29 #2022-01-19|3944.28 #2022-01-20|3751.27 #2022-01-21|3758.86 #2022-01-24|3925.40 #2022-01-25|3862.34 #2022-01-26|3760.72 #2022-01-27|3831.22 #2022-01-28|3875.66 #2022-01-31|3928.46 #2022-02-01|3979.61 #2022-02-02|3947.24 #2022-02-03|3829.66 #2022-02-04|3858.52 #2022-02-07|3840.99 #2022-02-08|3976.06 #2022-02-09|4051.91 #2022-02-10|3979.95 #2022-02-11|3885.33 #2022-02-14|3842.26 #2022-02-15|3932.27 #2022-02-16|3926.23 #2022-02-17|3809.76 #2022-02-18|3824.88 #2022-02-21|3824.88 #2022-02-22|3751.50 #2022-02-23|3690.35 #2022-02-24|3744.25 #2022-02-25|3846.07 #2022-02-28|3809.74 #2022-03-01|3649.26 #2022-03-02|3820.75 #2022-03-03|3724.11 #2022-03-04|3590.91 #2022-03-07|3372.71 #2022-03-08|3435.97 #2022-03-09|3555.16 #2022-03-10|3524.49 #2022-03-11|3451.95 #2022-03-14|3469.35 #2022-03-15|3520.53 #2022-03-16|3665.51 #2022-03-17|3774.13 #2022-03-18|3820.34 #2022-03-21|3761.58 #2022-03-22|3783.35 #2022-03-23|3677.56 #2022-03-24|3729.59 #2022-03-25|3716.19 #2022-03-28|3694.37 #2022-03-29|3851.60 #2022-03-30|3738.65 #2022-03-31|3636.40 #2022-04-01|3613.55 #2022-04-04|3677.23 #2022-04-05|3595.54 #2022-04-06|3519.58 #2022-04-07|3540.89 #2022-04-08|3539.03 #2022-04-11|3535.32 #2022-04-12|3550.63 #2022-04-13|3628.71 #2022-04-14|3614.98 #2022-04-15|3614.98 #2022-04-18|3586.77 #2022-04-19|3692.30 #2022-04-20|3676.73 #2022-04-21|3636.16 #2022-04-22|3493.51 #2022-04-25|3529.37 #2022-04-26|3413.67 #2022-04-27|3418.57 #2022-04-28|3494.07 #2022-04-29|3352.36 #2022-05-02|3447.27 #2022-05-03|3420.09 #2022-05-04|3471.89 #2022-05-05|3296.69 #2022-05-06|3255.74 #2022-05-09|3200.59 #2022-05-10|3134.51 #2022-05-11|2993.48 #2022-05-12|3106.20 #2022-05-13|3093.31 #2022-05-16|3080.72 #2022-05-17|3152.51 #2022-05-18|2957.04 #2022-05-19|2901.77 #2022-05-20|2865.03 #2022-05-23|2875.40 #2022-05-24|2760.97 #2022-05-25|2911.45 #2022-05-26|3043.71 #2022-05-27|3114.61 #2022-05-30|3114.61 #2022-05-31|3097.15 #2022-06-01|3088.28 #2022-06-02|3189.42 #2022-06-03|3177.18 #2022-06-06|3195.71 #2022-06-07|3196.84 #2022-06-08|3130.04 #2022-06-09|3138.48 #2022-06-10|3000.53 #2022-06-13|2852.01 #2022-06-14|2874.90 #2022-06-15|2903.11 #2022-06-16|2730.33 #2022-06-17|2796.88 #2022-06-20|2796.88 #2022-06-21|2832.30 #2022-06-22|2796.77 #2022-06-23|2859.73 #2022-06-24|2986.06 #2022-06-27|2947.67 #2022-06-28|2879.00 #2022-06-29|2832.32 #2022-06-30|2827.93 #2022-07-01|2818.10 #2022-07-04|2818.10 #2022-07-05|2912.48 #2022-07-06|2849.90 #2022-07-07|2936.65 #2022-07-08|2929.17 #2022-07-11|2892.15 #2022-07-12|2899.31 #2022-07-13|2901.78 #2022-07-14|2868.63 #2022-07-15|2940.54 #2022-07-18|2980.27 #2022-07-19|3117.68 #2022-07-20|3164.59 #2022-07-21|3183.25 #2022-07-22|3146.67 #2022-07-25|3120.39 #2022-07-26|2972.18 #2022-07-27|3033.88 #2022-07-28|3118.60 #2022-07-29|3123.80 #2022-08-01|3175.89 #2022-08-02|3138.71 #2022-08-03|3203.57 #2022-08-04|3223.89 #2022-08-05|3237.92 #2022-08-08|3332.55 #2022-08-09|3142.99 #2022-08-10|3250.02 #2022-08-11|3278.64 #2022-08-12|3332.68 #2022-08-15|3334.40 #2022-08-16|3438.90 #2022-08-17|3365.00 #2022-08-18|3368.82 #2022-08-19|3274.85 #2022-08-22|3185.71 #2022-08-23|3203.45 #2022-08-24|3187.07 #2022-08-25|3292.24 #2022-08-26|3161.19 #2022-08-29|3126.84 #2022-08-30|3101.86 #2022-08-31|3033.28 #2022-09-01|2974.15 #2022-09-02|2916.98 #2022-09-05|2916.98 #2022-09-06|2871.35 #2022-09-07|2922.13 #2022-09-08|2919.31 #2022-09-09|3029.44 #2022-09-12|3092.62 #2022-09-13|2897.38 #2022-09-14|2876.21 #2022-09-15|2871.56 #2022-09-16|2849.95 #2022-09-19|2904.22 #2022-09-20|2845.94 #2022-09-21|2796.56 #2022-09-22|2713.26 #2022-09-23|2645.22 #2022-09-26|2600.46 #2022-09-27|2615.50 #2022-09-28|2702.42 #2022-09-29|2617.78 #2022-09-30|2535.39 #2022-10-03|2631.76 #2022-10-04|2770.14 #2022-10-05|2784.86 #2022-10-06|2756.30 #2022-10-07|2651.11 #2022-10-10|2617.08 #2022-10-11|2685.82 #2022-10-12|2682.99 #2022-10-13|2724.29 #2022-10-14|2677.66 #2022-10-17|2740.82 #2022-10-18|2771.98 #2022-10-19|2676.12 #2022-10-20|2608.74 #2022-10-21|2687.51 #2022-10-24|2687.03 #2022-10-25|2817.21 #2022-10-26|2790.37 #2022-10-27|2776.59 #2022-10-28|2789.21 #2022-10-31|2753.79 #2022-11-01|2778.20 #2022-11-02|2659.30 #2022-11-03|2765.23 #2022-11-04|2867.86 #2022-11-07|2862.15 #2022-11-08|2857.14 #2022-11-09|2703.08 #2022-11-10|2934.34 #2022-11-11|3090.69 #2022-11-14|3010.81 #2022-11-15|3123.49 #2022-11-16|3039.32 #2022-11-17|3051.77 #2022-11-18|3097.20 #2022-11-21|3014.49 #2022-11-22|3118.14 #2022-11-23|3126.78 #2022-11-24|3126.78 #2022-11-25|3138.20 #2022-11-28|3088.23 #2022-11-29|3145.27 #2022-11-30|3219.28 #2022-12-01|3224.41 #2022-12-02|3259.93 #2022-12-05|3144.21 #2022-12-06|3156.63 #2022-12-07|3176.85 #2022-12-08|3186.66 #2022-12-09|3126.59 #2022-12-12|3176.06 #2022-12-13|3195.95 #2022-12-14|3192.61 #2022-12-15|3076.88 #2022-12-16|3060.04 #2022-12-19|3004.33 #2022-12-20|2988.38 #2022-12-21|3076.06 #2022-12-22|3070.06 #2022-12-23|3102.47 #2022-12-26|3102.47 #2022-12-27|3151.22 #2022-12-28|3075.31 #2022-12-29|3147.99 #2022-12-30|3154.36 #2023-01-02|3154.36 #2023-01-03|3168.49 #2023-01-04|3286.65 #2023-01-05|3288.83 #2023-01-06|3384.26 #2023-01-09|3403.26 #2023-01-10|3427.20 #2023-01-11|3492.06 #2023-01-12|3540.63 #2023-01-13|3582.34 #2023-01-16|3582.34 #2023-01-17|3612.03 #2023-01-18|3578.35 #2023-01-19|3497.64 #2023-01-20|3576.53 #2023-01-23|3688.08 #2023-01-24|3649.16 #2023-01-25|3644.28 #2023-01-26|3658.23 #2023-01-27|3678.22 #2023-01-30|3650.51 #2023-01-31|3747.21 #2023-02-01|3846.51 #2023-02-02|3845.11 #2023-02-03|3818.49 #2023-02-06|3712.67 #2023-02-07|3730.80 #2023-02-08|3548.53 #2023-02-09|3538.63 #2023-02-10|3515.82 #2023-02-13|3603.96 #2023-02-14|3616.45 #2023-02-15|3674.00 #2023-02-16|3639.10 #2023-02-17|3650.78 #2023-02-20|3650.78 #2023-02-21|3484.43 #2023-02-22|3540.82 #2023-02-23|3564.36 #2023-02-24|3528.37 #2023-02-27|3535.92 #2023-02-28|3588.31 #2023-03-01|3576.87 #2023-03-02|3630.64 #2023-03-03|3657.32 #2023-03-06|3550.21 #2023-03-07|3539.20 #2023-03-08|3536.18 #2023-03-09|3450.46 #2023-03-10|3360.98 #2023-03-13|3285.96 #2023-03-14|3357.70 #2023-03-15|3339.64 #2023-03-16|3421.96 #2023-03-17|3375.49 #2023-03-20|3402.35 #2023-03-21|3442.98 #2023-03-22|3390.03 #2023-03-23|3365.96 #2023-03-24|3365.61 #2023-03-27|3384.60 #2023-03-28|3449.11 #2023-03-29|3437.84 #2023-03-30|3430.84 #2023-03-31|3521.65 #2023-04-03|3552.57 #2023-04-04|3517.58 #2023-04-05|3423.30 #2023-04-06|3353.63 #2023-04-07|3353.63 #2023-04-10|3408.49 #2023-04-11|3461.89 #2023-04-12|3424.93 #2023-04-13|3459.94 #2023-04-14|3487.93 #2023-04-17|3499.38 #2023-04-18|3544.40 #2023-04-19|3557.02 #2023-04-20|3558.07 #2023-04-21|3565.90 #2023-04-24|3573.95 #2023-04-25|3452.38 #2023-04-26|3457.22 #2023-04-27|3475.38 #2023-04-28|3510.58 #2023-05-01|3471.39 #2023-05-02|3438.35 #2023-05-03|3401.47 #2023-05-04|3270.97 #2023-05-05|3354.91 #2023-05-08|3374.17 #2023-05-09|3294.99 #2023-05-10|3318.30 #2023-05-11|3321.51 #2023-05-12|3310.50 #2023-05-15|3342.21 #2023-05-16|3258.51 #2023-05-17|3334.66 #2023-05-18|3348.15 #2023-05-19|3241.28 #2023-05-22|3244.91 #2023-05-23|3246.34 #2023-05-24|3224.93 #2023-05-25|3312.51 #2023-05-26|3325.37 #2023-05-29|3325.37 #2023-05-30|3325.66 #2023-05-31|3253.75 #2023-06-01|3237.93 #2023-06-02|3351.95 #2023-06-05|3315.39 #2023-06-06|3448.97 #2023-06-07|3489.57 #2023-06-08|3438.22 #2023-06-09|3383.70 #2023-06-12|3407.25 #2023-06-13|3414.61 #2023-06-14|3408.31 #2023-06-15|3471.29 #2023-06-16|3433.74 #2023-06-19|3433.74 #2023-06-20|3455.41 #2023-06-21|3479.35 #2023-06-22|3432.94 #2023-06-23|3349.27 #2023-06-26|3380.57 #2023-06-27|3444.06 #2023-06-28|3430.67 #2023-06-29|3483.05 #2023-06-30|3512.01 #2023-07-03|3562.30 #2023-07-04|3562.30 #2023-07-05|3504.50 #2023-07-06|3450.30 #2023-07-07|3393.06 #2023-07-10|3465.93 #2023-07-11|3544.33 #2023-07-12|3560.45 #2023-07-13|3563.00 #2023-07-14|3510.65 #2023-07-17|3530.11 #2023-07-18|3580.16 #2023-07-19|3570.56 #2023-07-20|3552.14 #2023-07-21|3519.93 #2023-07-24|3533.64 #2023-07-25|3596.24 #2023-07-26|3653.61 #2023-07-27|3619.82 #2023-07-28|3699.40 #2023-07-31|3711.97 #2023-08-01|3686.48 #2023-08-02|3769.87 #2023-08-03|3846.08 #2023-08-04|3829.84 #2023-08-07|3845.14 #2023-08-08|3844.31 #2023-08-09|3783.28 #2023-08-10|3772.27 #2023-08-11|3767.25 #2023-08-14|3779.11 #2023-08-15|3755.80 #2023-08-16|3690.57 #2023-08-17|3580.75 #2023-08-18|3610.90 #2023-08-21|3577.64 #2023-08-22|3519.64 #2023-08-23|3588.45 #2023-08-24|3515.80 #2023-08-25|3504.49 #2023-08-28|3538.57 #2023-08-29|3644.24 #2023-08-30|3672.42 #2023-08-31|3717.56 #2023-09-01|3749.38 #2023-09-04|3749.38 #2023-09-05|3641.17 #2023-09-06|3597.43 #2023-09-07|3644.07 #2023-09-08|3609.79 #2023-09-11|3588.98 #2023-09-12|3583.64 #2023-09-13|3552.80 #2023-09-14|3604.93 #2023-09-15|3579.19 #2023-09-18|3522.10 #2023-09-19|3538.81 #2023-09-20|3525.00 #2023-09-21|3480.16 #2023-09-22|3440.46 #2023-09-25|3410.91 #2023-09-26|3358.08 #2023-09-27|3370.92 #2023-09-28|3447.17 #2023-09-29|3487.75 #2023-10-02|3464.20 #2023-10-03|3390.49 #2023-10-04|3411.21 #2023-10-05|3366.17 #2023-10-06|3393.88 #2023-10-09|3433.81 #2023-10-10|3448.23 #2023-10-11|3467.30 #2023-10-12|3379.19 #2023-10-13|3381.45 #2023-10-16|3497.06 #2023-10-17|3616.70 #2023-10-18|3592.07 #2023-10-19|3560.22 #2023-10-20|3515.59 #2023-10-23|3497.53 #2023-10-24|3521.41 #2023-10-25|3486.83 #2023-10-26|3462.96 #2023-10-27|3390.89 #2023-10-30|3442.13 #2023-10-31|3462.82 #2023-11-01|3425.30 #2023-11-02|3533.21 #2023-11-03|3668.15 #2023-11-06|3627.15 #2023-11-07|3619.08 #2023-11-08|3608.62 #2023-11-09|3517.21 #2023-11-10|3548.49 #2023-11-13|3508.78 #2023-11-14|3731.88 #2023-11-15|3815.52 #2023-11-16|3712.31 #2023-11-17|3772.99 #2023-11-20|3791.23 #2023-11-21|3737.50 #2023-11-22|3752.08 #2023-11-23|3752.08 #2023-11-24|3753.17 #2023-11-27|3782.96 #2023-11-28|3792.78 #2023-11-29|3816.37 #2023-11-30|3815.50 #2023-12-01|3922.12 #2023-12-04|3958.76 #2023-12-05|3905.19 #2023-12-06|3959.80 #2023-12-07|4013.98 #2023-12-08|4011.99 #2023-12-11|4071.96 #2023-12-12|4037.25 #2023-12-13|4135.93 #2023-12-14|4259.72 #2023-12-15|4210.36 #2023-12-18|4236.71 #2023-12-19|4331.85 #2023-12-20|4246.02 #2023-12-21|4318.64 #2023-12-22|4305.85 #2023-12-25|4305.85 #2023-12-26|4353.76 #2023-12-27|4360.12 #2023-12-28|4354.08 #2023-12-29|4294.64 #2024-01-01|4294.64 #2024-01-02|4250.98 #2024-01-03|4062.15 #2024-01-04|4039.77 #2024-01-05|4028.42 #2024-01-08|4128.82 #2024-01-09|4126.47 #2024-01-10|4138.03 #2024-01-11|4107.92 #2024-01-12|4048.97 #2024-01-15|4048.97 #2024-01-16|3996.67 #2024-01-17|3978.25 #2024-01-18|4002.34 #2024-01-19|4028.07 #2024-01-22|4101.32 #2024-01-23|4093.17 #2024-01-24|4048.66 #2024-01-25|4090.72 #2024-01-26|4139.43 #2024-01-29|4205.12 #2024-01-30|4194.60 #2024-01-31|4087.47 #2024-02-01|4187.77 #2024-02-02|4151.30 #2024-02-05|4089.59 #2024-02-06|4128.42 #2024-02-07|4102.71 #2024-02-08|4207.78 #2024-02-09|4273.72 #2024-02-12|4374.50 #2024-02-13|4220.81 #2024-02-14|4312.17 #2024-02-15|4345.31 #2024-02-16|4320.72 #2024-02-19|4320.72 #2024-02-20|4338.89 #2024-02-21|4336.83 #2024-02-22|4370.24 #2024-02-23|4397.17 #2024-02-26|4373.14 #2024-02-27|4433.77 #2024-02-28|4345.16 #2024-02-29|4352.73 #2024-03-01|4337.19 #2024-03-04|4269.62 #2024-03-05|4270.94 #2024-03-06|4261.29 #2024-03-07|4286.69 #2024-03-08|4284.70 #2024-03-11|4243.84 #2024-03-12|4248.96 #2024-03-13|4287.59 #2024-03-14|4166.62 #2024-03-15|4203.29 #2024-03-18|4145.14 #2024-03-19|4184.64 #2024-03-20|4146.33 #2024-03-21|4177.33 #2024-03-22|4110.60 #2024-03-25|4141.83 #2024-03-26|4154.52 #2024-03-27|4256.26 #2024-03-28|4318.77 #2024-03-29|4318.77 #2024-04-01|4289.40 #2024-04-02|4111.43 #2024-04-03|4126.57 #2024-04-04|4134.19 #2024-04-05|4102.51 #2024-04-08|4140.61 #2024-04-09|4127.49 #2024-04-10|4030.39 #2024-04-11|4026.89 #2024-04-12|3936.46 #2024-04-15|3910.21 #2024-04-16|3944.82 #2024-04-17|3933.75 #2024-04-18|3928.32 #2024-04-19|3981.81 #2024-04-22|4039.96 #2024-04-23|4146.60 #2024-04-24|4133.13 #2024-04-25|4049.27 #2024-04-26|4088.17 #2024-04-29|4119.73 #2024-04-30|4046.77 #2024-05-01|4030.30 #2024-05-02|4128.44 #2024-05-03|4082.54 #2024-05-06|4121.23 #2024-05-07|4137.81 #2024-05-08|4124.09 #2024-05-09|4213.51 #2024-05-10|4220.63 #2024-05-13|4273.77 #2024-05-14|4307.22 #2024-05-15|4283.16 #2024-05-16|4288.61 #2024-05-17|4258.24 #2024-05-20|4229.53 #2024-05-21|4281.98 #2024-05-22|4226.88 #2024-05-23|4218.31 #2024-05-24|4272.34 #2024-05-27|4272.34 #2024-05-28|4294.54 #2024-05-29|4280.78 #2024-05-30|4328.59 #2024-05-31|4433.20 #2024-06-03|4440.45 #2024-06-04|4381.12 #2024-06-05|4403.41 #2024-06-06|4380.90 #2024-06-07|4328.52 #2024-06-10|4281.47 #2024-06-11|4276.67 #2024-06-12|4261.47 #2024-06-13|4127.96 #2024-06-14|4050.80 #2024-06-17|4133.87 #2024-06-18|4120.66 #2024-06-19|4120.66 #2024-06-20|4103.38 #2024-06-21|4117.71 #2024-06-24|4161.88 #2024-06-25|4096.98 #2024-06-26|4074.15 #2024-06-27|4006.48 #2024-06-28|4013.37 #2024-07-01|3949.63 #2024-07-02|3940.39 #2024-07-03|3944.09 #2024-07-04|3944.09 #2024-07-05|3920.55 #2024-07-08|3986.16 #2024-07-09|3908.97 #2024-07-10|3929.26 #2024-07-11|4062.96 #2024-07-12|4069.28 #2024-07-15|4008.26 #2024-07-16|4121.90 #2024-07-17|4133.09 #2024-07-18|4057.00 #2024-07-19|4043.61 #2024-07-22|4085.21 #2024-07-23|4117.74 #2024-07-24|4020.87 #2024-07-25|4058.50 #2024-07-26|4117.49 #2024-07-29|4163.52 #2024-07-30|4196.35 #2024-07-31|4206.71 #2024-08-01|4103.25 #2024-08-02|3953.53 #2024-08-05|3883.58 #2024-08-06|3941.51 #2024-08-07|3882.98 #2024-08-08|4059.10 #2024-08-09|4021.66 #2024-08-12|3959.43 #2024-08-13|4038.11 #2024-08-14|3979.94 #2024-08-15|4106.42 #2024-08-16|4109.38 #2024-08-19|4125.23 #2024-08-20|4100.63 #2024-08-21|4149.41 #2024-08-22|4098.12 #2024-08-23|4225.18 #2024-08-26|4217.46 #2024-08-27|4224.28 #2024-08-28|4146.29 #2024-08-29|4186.61 #2024-08-30|4208.61 #2024-09-02|4208.61 #2024-09-03|4178.31 #2024-09-04|4160.90 #2024-09-05|4129.59 #2024-09-06|4103.92 #2024-09-09|4069.15 #2024-09-10|4018.13 #2024-09-11|4036.26 #2024-09-12|4145.02 #2024-09-13|4286.32 #2024-09-16|4318.21 #2024-09-17|4351.32 #2024-09-18|4354.54 #2024-09-19|4395.70 #2024-09-20|4384.34 #2024-09-23|4382.07 #2024-09-24|4436.01 #2024-09-25|4421.08 #2024-09-26|4519.66 #2024-09-27|4584.38 #2024-09-30|4600.74 #2024-10-01|4533.13 #2024-10-02|4443.67 #2024-10-03|4378.27 #2024-10-04|4473.22 #2024-10-07|4398.24 #2024-10-08|4404.26 #2024-10-09|4377.29 #2024-10-10|4340.63 #2024-10-11|4397.26 #2024-10-14|4441.88 #2024-10-15|4481.71 #2024-10-16|4535.29 #2024-10-17|4553.93 #2024-10-18|4572.28 #2024-10-21|4442.89 #2024-10-22|4354.54 #2024-10-23|4271.59 #2024-10-24|4261.33 #2024-10-25|4214.53 #2024-10-28|4277.60 #2024-10-29|4284.63 #2024-10-30|4266.44 #2024-10-31|4288.22 #2024-11-01|4266.95 #2024-11-04|4307.16 #2024-11-05|4349.13 #2024-11-06|4410.94 #2024-11-07|4649.74 #2024-11-08|4522.61 #2024-11-11|4529.94 #2024-11-12|4522.41 #2024-11-13|4530.91 #2024-11-14|4544.37 #2024-11-15|4506.70 #2024-11-18|4469.11 #2024-11-19|4432.28 #2024-11-20|4376.65 #2024-11-21|4457.25 #2024-11-22|4590.70 #2024-11-25|4726.49 #2024-11-26|4676.21 #2024-11-27|4666.04 #2024-11-28|4666.04 #2024-11-29|4695.10 #2024-12-02|4795.43 #2024-12-03|4769.15 #2024-12-04|4786.61 #2024-12-05|4631.41 #2024-12-06|4628.01 #2024-12-09|4589.37 #2024-12-10|4606.24 #2024-12-11|4667.76 #2024-12-12|4601.03 #2024-12-13|4586.29 #2024-12-16|4590.64 #2024-12-17|4555.03 #2024-12-18|4421.01 #2024-12-19|4402.73 #2024-12-20|4473.35 #2024-12-23|4451.91 #2024-12-24|4467.16 #2024-12-25|4467.16 #2024-12-26|4490.36 #2024-12-27|4435.28 #2024-12-30|4385.84 #2024-12-31|4412.33 #2025-01-01|4412.33 #2025-01-02|4356.45 #2025-01-03|4393.72 #2025-01-06|4427.90 #2025-01-07|4392.04 #2025-01-08|4367.90 #2025-01-09|4367.90 #2025-01-10|4332.99 #2025-01-13|4287.52 #2025-01-14|4221.30 #2025-01-15|4265.23 #2025-01-16|4189.73 #2025-01-17|4209.26 #2025-01-20|4209.26 #2025-01-21|4312.61 #2025-01-22|4324.26 #2025-01-23|4340.24 #2025-01-24|4283.02 #2025-01-27|4299.88 #2025-01-28|4308.67 #2025-01-29|4280.81 #2025-01-30|4392.45 #2025-01-31|4263.59 #2025-02-03|4082.34 #2025-02-04|4089.03 #2025-02-05|4053.22 #2025-02-06|3999.31 #2025-02-07|3912.86 #2025-02-10|3905.01 #2025-02-11|3912.11 #2025-02-12|3857.25 #2025-02-13|3877.33 #2025-02-14|3852.54 #2025-02-17|3852.54 #2025-02-18|3918.94 #2025-02-19|3909.49 #2025-02-20|3890.33 #2025-02-21|3860.81 #2025-02-24|3859.36 #2025-02-25|3736.43 #2025-02-26|3684.89 #2025-02-27|3572.50 #2025-02-28|3534.25 #2025-03-03|3415.93 #2025-03-04|3353.87 #2025-03-05|3384.37 #2025-03-06|3386.68 #2025-03-07|3401.94 #2025-03-10|3344.90 #2025-03-11|3288.40 #2025-03-12|3261.76 #2025-03-13|3184.58 #2025-03-14|3222.01 #2025-03-17|3272.48 #2025-03-18|3224.99 #2025-03-19|3294.18 #2025-03-20|3264.05 #2025-03-21|3264.81 #2025-03-24|3388.41 #2025-03-25|3349.70 #2025-03-26|3335.16 #2025-03-27|3354.31 #2025-03-28|3272.12 #2025-03-31|3257.25 #2025-04-01|3356.99 #2025-04-02|3445.17 #2025-04-03|2964.54 #2025-04-04|2987.47 #2025-04-07|2887.51 #2025-04-08|2696.01 #2025-04-09|3059.86 #2025-04-10|2933.21 #2025-04-11|2930.75 #2025-04-14|2926.45 #2025-04-15|2861.71 #2025-04-16|2802.36 #2025-04-17|2863.37 #2025-04-18|2863.37 #2025-04-21|2862.74 #2025-04-22|2951.63 #2025-04-23|2999.32 #2025-04-24|3092.01 #2025-04-25|3060.08 #2025-04-28|3039.56 #2025-04-29|3041.80 #2025-04-30|3027.06 #2025-05-01|3020.20 #2025-05-02|3127.14 #2025-05-05|3143.31 #2025-05-06|3140.63 #2025-05-07|3179.09 #2025-05-08|3323.19 #2025-05-09|3277.64 #2025-05-12|3499.47 #2025-05-13|3540.22 #2025-05-14|3527.07 #2025-05-15|3534.97 #2025-05-16|3557.01 #2025-05-19|3514.98 #2025-05-20|3544.03 #2025-05-21|3441.85 #2025-05-22|3471.50 #2025-05-23|3418.20 #2025-05-26|3418.20 #2025-05-27|3560.68 #2025-05-28|3521.08 #2025-05-29|3589.04 #2025-05-30|3559.60 #2025-06-02|3531.99 #2025-06-03|3589.23 #2025-06-04|3575.01 #2025-06-05|3515.63 #2025-06-06|3550.34 #2025-06-09|3567.12 #2025-06-10|3600.82 #2025-06-11|3589.00 #2025-06-12|3565.76 #2025-06-13|3424.96 #2025-06-16|3550.00 #2025-06-17|3491.90 #2025-06-18|3460.17 #2025-06-19|3460.17 #2025-06-20|3459.85 #2025-06-23|3475.34 #2025-06-24|3487.16 #2025-06-25|3466.47 #2025-06-26|3514.14 #2025-06-27|3553.60 #2025-06-30|3526.81 #2025-07-01|3670.18 #2025-07-02|3733.43 #2025-07-03|3737.45 #2025-07-04|3737.45 #2025-07-07|3658.09 #2025-07-08|3645.08 #2025-07-09|3628.33 #2025-07-10|3670.30 #2025-07-11|3607.53 #2025-07-14|3556.07 #2025-07-15|3486.49 #2025-07-16|3514.16 #2025-07-17|3575.09 #2025-07-18|3589.61 #2025-07-21|3560.79 #2025-07-22|3686.98 #2025-07-23|3743.15 #2025-07-24|3666.00 #2025-07-25|3669.05 #2025-07-28|3670.06 #2025-07-29|3602.10 #2025-07-30|3531.66 #2025-07-31|3473.95 #2025-08-01|3367.30 #2025-08-04|3450.74 #2025-08-05|3437.91 #2025-08-06|3492.72 #2025-08-07|3341.66 #2025-08-08|3322.26 #2025-08-11|3353.55 #2025-08-12|3495.60 #2025-08-13|3633.72 #2025-08-14|3586.98 #2025-08-15|3588.66 #2025-08-18|3624.16 #2025-08-19|3598.19 #2025-08-20|3587.59 #2025-08-21|3522.73 #2025-08-22|3665.71 #2025-08-25|3616.30 #2025-08-26|3636.56 #2025-08-27|3757.43 #2025-08-28|3774.67 #2025-08-29|3750.96 #2025-09-01|3750.96 #2025-09-02|3784.46 #2025-09-03|3777.07 #2025-09-04|3863.03 #2025-09-05|3837.79 #2025-09-08|3839.62 #2025-09-09|3788.70 #2025-09-10|3722.44 #2025-09-11|3824.52 #2025-09-12|3737.82 #2025-09-15|3821.58 #2025-09-16|3810.20 #2025-09-17|3851.73 #2025-09-18|3891.34 #2025-09-19|3814.69 #2025-09-22|3763.06 #2025-09-23|3789.63 #2025-09-24|3770.02 #2025-09-25|3708.12 #2025-09-26|3773.49 #2025-09-29|3758.21 #2025-09-30|3760.01 #2025-10-01|3826.60 #2025-10-02|3849.06 #2025-10-03|3826.40 #2025-10-06|3789.24 #2025-10-07|3766.40 #2025-10-08|3820.07 #2025-10-09|3780.38 #2025-10-10|3566.61 #2025-10-13|3708.83 #2025-10-14|3779.42 #2025-10-15|3801.44 #2025-10-16|3798.36 #2025-10-17|3810.34 #2025-10-20|3774.92 #2025-10-21|3841.47 #2025-10-22|3808.78 #2025-10-23|3874.82 #2025-10-24|3839.25 #2025-10-27|3880.50 #2025-10-28|3809.01 #2025-10-29|3708.87 #2025-10-30|3641.35 #2025-10-31|3618.57 #2025-11-03|3566.21 #2025-11-04|3508.64 #2025-11-05|3598.16 #2025-11-06|3351.03 #2025-11-07|3383.45 #2025-11-10|3388.74 #2025-11-11|3422.28 #2025-11-12|3497.32 #2025-11-13|3440.62 #2025-11-14|3391.33 #2025-11-17|3293.77 #2025-11-18|3286.95 #2025-11-19|3267.96 #2025-11-20|3235.43 #2025-11-21|3380.18 #2025-11-24|3387.12 #2025-11-25|3513.42 #2025-11-26|3571.21 #2025-11-27|3571.21 #2025-11-28|3571.03 #2025-12-01|3621.55 #2025-12-02|3558.54 #2025-12-03|3696.10 #2025-12-04|3608.21 #2025-12-05|3650.69 #2025-12-08|3547.57 #2025-12-09|3536.65 #2025-12-10|3621.97 #2025-12-11|3642.70 #2025-12-12|3601.96 #2025-12-15|3605.78 #2025-12-16|3595.12 #2025-12-17|3544.58 #2025-12-18|3534.94 #2025-12-19|3548.38 #2025-12-22|3535.99 #2025-12-23|3494.06 #2025-12-24|3518.70 #2025-12-25|3518.70 #2025-12-26|3529.66 #2025-12-29|3479.07 #2025-12-30|3478.37 #2025-12-31|3439.30 #2026-01-01|3439.30 #2026-01-02|3491.21 #2026-01-05|3523.46 #2026-01-06|3622.57 #2026-01-07|3567.16 #2026-01-08|3676.25 #2026-01-09|3633.16 #2026-01-12|3617.16 #2026-01-13|3638.09 #2026-01-14|3619.95 #2026-01-15|3667.35 #2026-01-16|3625.50 #2026-01-19|3625.50 #2026-01-20|3563.45 #2026-01-21|3674.63 #2026-01-22|3693.19 #2026-01-23|3654.00 #2026-01-26|3630.32 #2026-01-27|3620.56 #2026-01-28|3537.16 #2026-01-29|3584.13 #2026-01-30|3583.43 #2026-02-02|3668.84 #2026-02-03|3640.80 #2026-02-04|3738.30 #2026-02-05|3583.23 #2026-02-06|3675.62 #2026-02-09|3661.37 #2026-02-10|3628.24 #2026-02-11|3648.45 #2026-02-12|3660.95 #2026-02-13|3712.89 #2026-02-16|3712.89 #2026-02-17|3783.88 #2026-02-18|3823.03 #2026-02-19|3831.20 #2026-02-20|3940.15 #2026-02-23|3758.21 #2026-02-24|3810.62 #2026-02-25|3777.65 #2026-02-26|3851.33 #2026-02-27|3782.76 #2026-03-02|3707.13 #2026-03-03|3738.60 #2026-03-04|3711.54 #2026-03-05|3680.53 #2026-03-06|3600.31 #2026-03-09|3533.32 #2026-03-10|3515.03 #2026-03-11|3435.65 #2026-03-12|3333.14 #2026-03-13|3324.98 #2026-03-16|3349.23 #2026-03-17|3381.91 #2026-03-18|3309.36 #2026-03-19|3372.68 #2026-03-20|3318.13 #2026-03-23|3418.07 #2026-03-24|3407.76 #2026-03-25|3427.59 #2026-03-26|3355.51 #2026-03-27|3287.48 #2026-03-30|3254.71 #2026-03-31|3374.34 #2026-04-01|3421.75 #2026-04-02|3396.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy