Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Clothing and Accessories Index

Title Nasdaq US Small Cap Clothing and Accessories Index
Series ID NASDAQNQUSS40204020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-29
Last Updated 2025-12-29 10:55 PM CST
Notes For more information about this series, see: NQUSS40204020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.67
2011-06-07 968.59
2011-06-08 938.28
2011-06-09 941.05
2011-06-10 925.61
2011-06-13 943.14
2011-06-14 957.36
2011-06-15 934.31
2011-06-16 947.87
2011-06-17 958.58
2011-06-20 978.18
2011-06-21 990.72
2011-06-22 972.32
2011-06-23 977.18
2011-06-24 958.67
2011-06-27 958.88
2011-06-28 974.84
2011-06-29 973.52
2011-06-30 989.62
2011-07-01 1009.46
2011-07-04 .
2011-07-05 1004.50
2011-07-06 1008.98
2011-07-07 1040.08
2011-07-08 1016.39
2011-07-11 1000.33
2011-07-12 1000.39
2011-07-13 1020.18
2011-07-14 1013.06
2011-07-15 1021.13
2011-07-18 1010.81
2011-07-19 1037.00
2011-07-20 1023.21
2011-07-21 1044.61
2011-07-22 1044.91
2011-07-25 1030.35
2011-07-26 1022.08
2011-07-27 1007.12
2011-07-28 1024.04
2011-07-29 1023.15
2011-08-01 1009.94
2011-08-02 980.70
2011-08-03 1011.16
2011-08-04 930.06
2011-08-05 921.11
2011-08-08 833.46
2011-08-09 882.52
2011-08-10 842.51
2011-08-11 895.06
2011-08-12 905.37
2011-08-15 924.35
2011-08-16 901.77
2011-08-17 877.96
2011-08-18 815.31
2011-08-19 793.24
2011-08-22 801.71
2011-08-23 853.56
2011-08-24 864.79
2011-08-25 844.22
2011-08-26 870.55
2011-08-29 923.43
2011-08-30 930.69
2011-08-31 948.01
2011-09-01 933.68
2011-09-02 896.81
2011-09-05 .
2011-09-06 881.33
2011-09-07 926.27
2011-09-08 897.29
2011-09-09 872.22
2011-09-12 879.21
2011-09-13 897.69
2011-09-14 915.87
2011-09-15 941.05
2011-09-16 950.91
2011-09-19 940.47
2011-09-20 926.25
2011-09-21 887.70
2011-09-22 855.56
2011-09-23 872.64
2011-09-26 892.00
2011-09-27 906.26
2011-09-28 873.18
2011-09-29 880.70
2011-09-30 838.75
2011-10-03 789.89
2011-10-04 828.55
2011-10-05 836.50
2011-10-06 865.36
2011-10-07 861.05
2011-10-10 895.19
2011-10-11 901.63
2011-10-12 931.14
2011-10-13 929.06
2011-10-14 956.72
2011-10-17 932.03
2011-10-18 937.34
2011-10-19 922.95
2011-10-20 932.60
2011-10-21 957.02
2011-10-24 987.42
2011-10-25 965.04
2011-10-26 967.48
2011-10-27 1021.01
2011-10-28 1028.03
2011-10-31 1002.73
2011-11-01 980.41
2011-11-02 1011.01
2011-11-03 1021.23
2011-11-04 1016.78
2011-11-07 1007.42
2011-11-08 1015.93
2011-11-09 955.07
2011-11-10 956.93
2011-11-11 979.85
2011-11-14 974.05
2011-11-15 976.90
2011-11-16 951.84
2011-11-17 926.01
2011-11-18 918.96
2011-11-21 905.22
2011-11-22 895.51
2011-11-23 881.90
2011-11-24 .
2011-11-25 868.95
2011-11-28 912.36
2011-11-29 916.78
2011-11-30 955.11
2011-12-01 941.47
2011-12-02 958.74
2011-12-05 978.78
2011-12-06 985.01
2011-12-07 978.47
2011-12-08 964.87
2011-12-09 986.35
2011-12-12 975.00
2011-12-13 942.21
2011-12-14 923.37
2011-12-15 929.01
2011-12-16 934.58
2011-12-19 917.53
2011-12-20 938.48
2011-12-21 947.66
2011-12-22 942.80
2011-12-23 962.98
2011-12-26 .
2011-12-27 973.17
2011-12-28 954.68
2011-12-29 967.58
2011-12-30 966.69
2012-01-02 .
2012-01-03 964.78
2012-01-04 984.97
2012-01-05 979.58
2012-01-06 968.74
2012-01-09 979.80
2012-01-10 989.98
2012-01-11 988.63
2012-01-12 991.45
2012-01-13 987.07
2012-01-16 .
2012-01-17 983.12
2012-01-18 1001.73
2012-01-19 1001.67
2012-01-20 1001.20
2012-01-23 1001.26
2012-01-24 1017.47
2012-01-25 1027.77
2012-01-26 1017.93
2012-01-27 1018.09
2012-01-30 1020.51
2012-01-31 1034.82
2012-02-01 1049.61
2012-02-02 1037.79
2012-02-03 1065.42
2012-02-06 1057.69
2012-02-07 1058.94
2012-02-08 1068.50
2012-02-09 1072.23
2012-02-10 1039.80
2012-02-13 1049.18
2012-02-14 1052.13
2012-02-15 1052.13
2012-02-16 1067.41
2012-02-17 1062.60
2012-02-20 .
2012-02-21 1047.46
2012-02-22 1041.00
2012-02-23 1053.44
2012-02-24 1056.00
2012-02-27 1066.24
2012-02-28 1061.13
2012-02-29 1075.79
2012-03-01 1097.91
2012-03-02 1083.48
2012-03-05 1081.29
2012-03-06 1056.56
2012-03-07 1061.37
2012-03-08 1075.00
2012-03-09 1097.69
2012-03-12 1098.96
2012-03-13 1120.91
2012-03-14 1108.63
2012-03-15 1097.92
2012-03-16 1085.83
2012-03-19 1089.97
2012-03-20 1088.69
2012-03-21 1096.19
2012-03-22 1098.23
2012-03-23 1092.26
2012-03-26 1106.99
2012-03-27 1098.50
2012-03-28 1089.70
2012-03-29 1100.12
2012-03-30 1129.92
2012-04-02 1130.15
2012-04-03 1121.32
2012-04-04 1114.95
2012-04-05 1112.26
2012-04-06 .
2012-04-09 1095.21
2012-04-10 1057.72
2012-04-11 1072.60
2012-04-12 1086.54
2012-04-13 1084.46
2012-04-16 1077.64
2012-04-17 1093.70
2012-04-18 1085.89
2012-04-19 1077.15
2012-04-20 1092.21
2012-04-23 1073.05
2012-04-24 1067.33
2012-04-25 1072.84
2012-04-26 1102.12
2012-04-27 1100.92
2012-04-30 1077.80
2012-05-01 1070.59
2012-05-02 1087.82
2012-05-03 1062.78
2012-05-04 1025.56
2012-05-07 1017.49
2012-05-08 990.51
2012-05-09 1007.92
2012-05-10 1007.73
2012-05-11 1003.27
2012-05-14 984.86
2012-05-15 978.93
2012-05-16 973.71
2012-05-17 950.43
2012-05-18 941.74
2012-05-21 959.01
2012-05-22 957.72
2012-05-23 970.51
2012-05-24 986.41
2012-05-25 998.23
2012-05-28 .
2012-05-29 1012.32
2012-05-30 984.46
2012-05-31 976.59
2012-06-01 932.25
2012-06-04 934.71
2012-06-05 940.82
2012-06-06 969.93
2012-06-07 958.92
2012-06-08 979.64
2012-06-11 947.70
2012-06-12 957.62
2012-06-13 926.44
2012-06-14 931.24
2012-06-15 957.46
2012-06-18 955.16
2012-06-19 972.97
2012-06-20 974.29
2012-06-21 953.92
2012-06-22 965.13
2012-06-25 941.00
2012-06-26 927.56
2012-06-27 926.02
2012-06-28 908.72
2012-06-29 946.36
2012-07-02 952.19
2012-07-03 967.94
2012-07-04 .
2012-07-05 987.74
2012-07-06 967.07
2012-07-09 960.24
2012-07-10 952.18
2012-07-11 926.24
2012-07-12 917.04
2012-07-13 933.98
2012-07-16 913.28
2012-07-17 919.28
2012-07-18 930.44
2012-07-19 956.24
2012-07-20 933.10
2012-07-23 913.66
2012-07-24 900.10
2012-07-25 896.95
2012-07-26 939.80
2012-07-27 977.71
2012-07-30 969.77
2012-07-31 955.36
2012-08-01 912.94
2012-08-02 900.62
2012-08-03 937.98
2012-08-06 961.61
2012-08-07 1005.64
2012-08-08 1013.29
2012-08-09 1024.30
2012-08-10 1019.35
2012-08-13 1013.89
2012-08-14 1010.87
2012-08-15 1033.73
2012-08-16 1038.20
2012-08-17 1056.64
2012-08-20 1045.67
2012-08-21 1047.84
2012-08-22 1042.99
2012-08-23 1037.93
2012-08-24 1049.75
2012-08-27 1050.41
2012-08-28 1081.41
2012-08-29 1095.87
2012-08-30 1089.87
2012-08-31 1100.42
2012-09-03 .
2012-09-04 1110.69
2012-09-05 1121.41
2012-09-06 1137.87
2012-09-07 1146.60
2012-09-10 1139.02
2012-09-11 1129.60
2012-09-12 1137.02
2012-09-13 1158.31
2012-09-14 1168.91
2012-09-17 1157.26
2012-09-18 1144.25
2012-09-19 1154.14
2012-09-20 1141.16
2012-09-21 1141.70
2012-09-24 1134.55
2012-09-25 1110.10
2012-09-26 1111.69
2012-09-27 1125.64
2012-09-28 1115.41
2012-10-01 1113.60
2012-10-02 1093.18
2012-10-03 1080.30
2012-10-04 1096.78
2012-10-05 1093.36
2012-10-08 1081.55
2012-10-09 1065.24
2012-10-10 1084.73
2012-10-11 1096.16
2012-10-12 1085.47
2012-10-15 1105.22
2012-10-16 1126.93
2012-10-17 1123.73
2012-10-18 1117.27
2012-10-19 1113.06
2012-10-22 1104.33
2012-10-23 1094.88
2012-10-24 1090.32
2012-10-25 1095.96
2012-10-26 1086.41
2012-10-29 .
2012-10-30 .
2012-10-31 1188.39
2012-11-01 1203.11
2012-11-02 1196.90
2012-11-05 1208.93
2012-11-06 1222.75
2012-11-07 1199.62
2012-11-08 1171.30
2012-11-09 1165.16
2012-11-12 1169.38
2012-11-13 1164.77
2012-11-14 1142.63
2012-11-15 1145.47
2012-11-16 1155.87
2012-11-19 1181.38
2012-11-20 1187.36
2012-11-21 1194.18
2012-11-22 .
2012-11-23 1205.08
2012-11-26 1198.86
2012-11-27 1199.63
2012-11-28 1233.01
2012-11-29 1238.30
2012-11-30 1224.20
2012-12-03 1220.03
2012-12-04 1205.93
2012-12-05 1185.87
2012-12-06 1179.79
2012-12-07 1183.93
2012-12-10 1184.36
2012-12-11 1191.10
2012-12-12 1174.81
2012-12-13 1163.62
2012-12-14 1152.49
2012-12-17 1175.43
2012-12-18 1195.03
2012-12-19 1193.28
2012-12-20 1182.99
2012-12-21 1176.79
2012-12-24 1175.31
2012-12-25 .
2012-12-26 1145.18
2012-12-27 1158.34
2012-12-28 1151.85
2012-12-31 1180.05
2013-01-01 .
2013-01-02 1179.50
2013-01-03 1198.09
2013-01-04 1223.35
2013-01-07 1217.57
2013-01-08 1218.88
2013-01-09 1214.64
2013-01-10 1211.64
2013-01-11 1208.91
2013-01-14 1233.74
2013-01-15 1247.99
2013-01-16 1250.03
2013-01-17 1253.76
2013-01-18 1258.04
2013-01-21 .
2013-01-22 1263.64
2013-01-23 1263.15
2013-01-24 1267.46
2013-01-25 1285.06
2013-01-28 1286.24
2013-01-29 1283.21
2013-01-30 1264.66
2013-01-31 1274.47
2013-02-01 1279.36
2013-02-04 1263.77
2013-02-05 1274.42
2013-02-06 1293.48
2013-02-07 1309.61
2013-02-08 1310.55
2013-02-11 1308.09
2013-02-12 1320.96
2013-02-13 1316.28
2013-02-14 1314.72
2013-02-15 1310.79
2013-02-18 .
2013-02-19 1325.18
2013-02-20 1310.53
2013-02-21 1295.07
2013-02-22 1290.49
2013-02-25 1278.90
2013-02-26 1291.17
2013-02-27 1307.80
2013-02-28 1320.52
2013-03-01 1317.97
2013-03-04 1323.64
2013-03-05 1341.88
2013-03-06 1339.13
2013-03-07 1346.20
2013-03-08 1353.40
2013-03-11 1354.54
2013-03-12 1347.65
2013-03-13 1374.16
2013-03-14 1376.86
2013-03-15 1377.29
2013-03-18 1379.35
2013-03-19 1373.39
2013-03-20 1399.13
2013-03-21 1377.07
2013-03-22 1379.32
2013-03-25 1380.61
2013-03-26 1380.90
2013-03-27 1376.44
2013-03-28 1366.20
2013-03-29 .
2013-04-01 1343.28
2013-04-02 1344.03
2013-04-03 1368.12
2013-04-04 1392.02
2013-04-05 1395.82
2013-04-08 1413.13
2013-04-09 1392.61
2013-04-10 1416.58
2013-04-11 1433.70
2013-04-12 1440.00
2013-04-15 1386.87
2013-04-16 1407.23
2013-04-17 1388.01
2013-04-18 1368.80
2013-04-19 1383.40
2013-04-22 1387.29
2013-04-23 1423.54
2013-04-24 1431.96
2013-04-25 1457.12
2013-04-26 1437.47
2013-04-29 1440.77
2013-04-30 1434.50
2013-05-01 1399.04
2013-05-02 1422.10
2013-05-03 1450.51
2013-05-06 1451.37
2013-05-07 1474.51
2013-05-08 1479.75
2013-05-09 1494.57
2013-05-10 1525.43
2013-05-13 1516.01
2013-05-14 1531.36
2013-05-15 1542.38
2013-05-16 1530.28
2013-05-17 1553.10
2013-05-20 1554.97
2013-05-21 1562.30
2013-05-22 1539.70
2013-05-23 1530.28
2013-05-24 1534.87
2013-05-27 .
2013-05-28 1552.84
2013-05-29 1541.52
2013-05-30 1545.61
2013-05-31 1542.92
2013-06-03 1537.14
2013-06-04 1557.76
2013-06-05 1534.47
2013-06-06 1539.10
2013-06-07 1531.52
2013-06-10 1536.40
2013-06-11 1517.02
2013-06-12 1509.53
2013-06-13 1533.82
2013-06-14 1526.76
2013-06-17 1533.65
2013-06-18 1557.43
2013-06-19 1544.66
2013-06-20 1495.59
2013-06-21 1467.01
2013-06-24 1441.88
2013-06-25 1477.93
2013-06-26 1483.90
2013-06-27 1513.51
2013-06-28 1520.86
2013-07-01 1544.28
2013-07-02 1547.02
2013-07-03 1547.53
2013-07-04 .
2013-07-05 1580.78
2013-07-08 1605.60
2013-07-09 1630.41
2013-07-10 1625.30
2013-07-11 1627.03
2013-07-12 1625.24
2013-07-15 1625.84
2013-07-16 1603.00
2013-07-17 1596.19
2013-07-18 1605.16
2013-07-19 1602.03
2013-07-22 1606.54
2013-07-23 1604.72
2013-07-24 1637.31
2013-07-25 1678.62
2013-07-26 1668.54
2013-07-29 1653.36
2013-07-30 1644.12
2013-07-31 1645.46
2013-08-01 1675.20
2013-08-02 1669.14
2013-08-05 1682.56
2013-08-06 1666.92
2013-08-07 1636.56
2013-08-08 1652.42
2013-08-09 1656.34
2013-08-12 1670.78
2013-08-13 1673.25
2013-08-14 1654.44
2013-08-15 1613.49
2013-08-16 1600.35
2013-08-19 1578.98
2013-08-20 1602.66
2013-08-21 1594.57
2013-08-22 1594.32
2013-08-23 1572.60
2013-08-26 1559.92
2013-08-27 1542.32
2013-08-28 1548.97
2013-08-29 1560.80
2013-08-30 1547.91
2013-09-02 .
2013-09-03 1559.74
2013-09-04 1588.51
2013-09-05 1588.65
2013-09-06 1611.87
2013-09-09 1622.11
2013-09-10 1635.21
2013-09-11 1638.87
2013-09-12 1628.32
2013-09-13 1642.35
2013-09-16 1641.87
2013-09-17 1663.77
2013-09-18 1670.75
2013-09-19 1677.16
2013-09-20 1681.24
2013-09-23 1674.01
2013-09-24 1698.96
2013-09-25 1680.74
2013-09-26 1688.90
2013-09-27 1668.18
2013-09-30 1672.40
2013-10-01 1681.15
2013-10-02 1666.85
2013-10-03 1657.30
2013-10-04 1668.70
2013-10-07 1633.32
2013-10-08 1599.52
2013-10-09 1616.45
2013-10-10 1650.37
2013-10-11 1664.31
2013-10-14 1680.61
2013-10-15 1662.67
2013-10-16 1667.59
2013-10-17 1676.30
2013-10-18 1710.35
2013-10-21 1712.75
2013-10-22 1726.02
2013-10-23 1743.84
2013-10-24 1769.11
2013-10-25 1748.86
2013-10-28 1750.14
2013-10-29 1793.44
2013-10-30 1789.68
2013-10-31 1790.20
2013-11-01 1783.06
2013-11-04 1799.23
2013-11-05 1813.09
2013-11-06 1803.33
2013-11-07 1779.53
2013-11-08 1771.78
2013-11-11 1775.70
2013-11-12 1776.81
2013-11-13 1803.27
2013-11-14 1795.14
2013-11-15 1789.75
2013-11-18 1768.10
2013-11-19 1753.17
2013-11-20 1746.09
2013-11-21 1766.75
2013-11-22 1795.41
2013-11-25 1793.95
2013-11-26 1811.68
2013-11-27 1814.90
2013-11-28 .
2013-11-29 1827.51
2013-12-02 1786.28
2013-12-03 1784.58
2013-12-04 1805.07
2013-12-05 1812.95
2013-12-06 1811.16
2013-12-09 1797.62
2013-12-10 1796.70
2013-12-11 1762.78
2013-12-12 1794.93
2013-12-13 1819.08
2013-12-16 1834.21
2013-12-17 1830.42
2013-12-18 1852.68
2013-12-19 1833.16
2013-12-20 1894.61
2013-12-23 1895.12
2013-12-24 1919.70
2013-12-25 .
2013-12-26 1927.89
2013-12-27 1919.34
2013-12-30 1930.42
2013-12-31 1933.50
2014-01-01 .
2014-01-02 1923.50
2014-01-03 1924.93
2014-01-06 1905.57
2014-01-07 1911.61
2014-01-08 1897.56
2014-01-09 1890.72
2014-01-10 1886.39
2014-01-13 1853.68
2014-01-14 1860.64
2014-01-15 1885.94
2014-01-16 1872.48
2014-01-17 1859.27
2014-01-20 .
2014-01-21 1861.61
2014-01-22 1847.70
2014-01-23 1836.17
2014-01-24 1792.18
2014-01-27 1799.68
2014-01-28 1820.91
2014-01-29 1774.59
2014-01-30 1811.03
2014-01-31 1781.20
2014-02-03 1728.76
2014-02-04 1740.75
2014-02-05 1726.65
2014-02-06 1741.17
2014-02-07 1751.49
2014-02-10 1751.35
2014-02-11 1769.34
2014-02-12 1785.16
2014-02-13 1810.69
2014-02-14 1792.45
2014-02-17 .
2014-02-18 1790.74
2014-02-19 1805.38
2014-02-20 1809.91
2014-02-21 1804.94
2014-02-24 1806.58
2014-02-25 1827.86
2014-02-26 1860.59
2014-02-27 1856.67
2014-02-28 1856.60
2014-03-03 1853.33
2014-03-04 1901.13
2014-03-05 1901.45
2014-03-06 1901.75
2014-03-07 1914.95
2014-03-10 1921.55
2014-03-11 1924.11
2014-03-12 1916.56
2014-03-13 1901.24
2014-03-14 1905.38
2014-03-17 1911.44
2014-03-18 1926.47
2014-03-19 1920.35
2014-03-20 1921.57
2014-03-21 1913.27
2014-03-24 1882.40
2014-03-25 1856.77
2014-03-26 1848.42
2014-03-27 1844.23
2014-03-28 1862.52
2014-03-31 1884.48
2014-04-01 1909.17
2014-04-02 1916.09
2014-04-03 1892.36
2014-04-04 1863.46
2014-04-07 1810.92
2014-04-08 1832.34
2014-04-09 1846.82
2014-04-10 1798.97
2014-04-11 1774.61
2014-04-14 1779.75
2014-04-15 1777.24
2014-04-16 1809.51
2014-04-17 1801.92
2014-04-18 .
2014-04-21 1798.43
2014-04-22 1824.17
2014-04-23 1813.95
2014-04-24 1809.94
2014-04-25 1779.90
2014-04-28 1773.48
2014-04-29 1783.76
2014-04-30 1791.82
2014-05-01 1803.00
2014-05-02 1803.34
2014-05-05 1810.76
2014-05-06 1780.42
2014-05-07 1773.59
2014-05-08 1754.95
2014-05-09 1767.26
2014-05-12 1809.84
2014-05-13 1793.10
2014-05-14 1754.69
2014-05-15 1728.27
2014-05-16 1751.48
2014-05-19 1762.60
2014-05-20 1719.93
2014-05-21 1722.51
2014-05-22 1755.48
2014-05-23 1766.30
2014-05-26 .
2014-05-27 1794.32
2014-05-28 1777.66
2014-05-29 1777.08
2014-05-30 1766.40
2014-06-02 1776.96
2014-06-03 1723.79
2014-06-04 1737.04
2014-06-05 1748.40
2014-06-06 1748.80
2014-06-09 1787.91
2014-06-10 1825.46
2014-06-11 1787.34
2014-06-12 1768.50
2014-06-13 1772.06
2014-06-16 1776.39
2014-06-17 1792.60
2014-06-18 1789.38
2014-06-19 1782.75
2014-06-20 1788.63
2014-06-23 1787.76
2014-06-24 1764.08
2014-06-25 1778.69
2014-06-26 1779.93
2014-06-27 1776.02
2014-06-30 1772.39
2014-07-01 1795.49
2014-07-02 1793.54
2014-07-03 1813.57
2014-07-04 .
2014-07-07 1781.38
2014-07-08 1763.13
2014-07-09 1758.73
2014-07-10 1725.62
2014-07-11 1719.44
2014-07-14 1726.13
2014-07-15 1702.33
2014-07-16 1695.05
2014-07-17 1680.29
2014-07-18 1708.26
2014-07-21 1691.18
2014-07-22 1706.76
2014-07-23 1713.65
2014-07-24 1741.66
2014-07-25 1691.14
2014-07-28 1689.81
2014-07-29 1700.64
2014-07-30 1698.35
2014-07-31 1662.95
2014-08-01 1649.03
2014-08-04 1669.58
2014-08-05 1697.36
2014-08-06 1721.78
2014-08-07 1701.09
2014-08-08 1722.93
2014-08-11 1740.42
2014-08-12 1705.30
2014-08-13 1673.12
2014-08-14 1668.36
2014-08-15 1657.03
2014-08-18 1699.25
2014-08-19 1723.66
2014-08-20 1719.85
2014-08-21 1733.22
2014-08-22 1735.59
2014-08-25 1734.84
2014-08-26 1737.07
2014-08-27 1714.61
2014-08-28 1703.16
2014-08-29 1698.69
2014-09-01 .
2014-09-02 1728.18
2014-09-03 1720.38
2014-09-04 1722.96
2014-09-05 1691.36
2014-09-08 1708.21
2014-09-09 1678.37
2014-09-10 1690.96
2014-09-11 1700.57
2014-09-12 1708.13
2014-09-15 1694.53
2014-09-16 1706.22
2014-09-17 1710.93
2014-09-18 1718.61
2014-09-19 1691.89
2014-09-22 1655.02
2014-09-23 1642.52
2014-09-24 1652.84
2014-09-25 1629.29
2014-09-26 1643.42
2014-09-29 1629.36
2014-09-30 1594.21
2014-10-01 1577.17
2014-10-02 1619.42
2014-10-03 1636.47
2014-10-06 1613.74
2014-10-07 1591.31
2014-10-08 1621.85
2014-10-09 1589.96
2014-10-10 1576.11
2014-10-13 1567.22
2014-10-14 1587.93
2014-10-15 1585.26
2014-10-16 1602.10
2014-10-17 1540.56
2014-10-20 1556.86
2014-10-21 1593.20
2014-10-22 1587.78
2014-10-23 1565.90
2014-10-24 1569.31
2014-10-27 1564.52
2014-10-28 1597.07
2014-10-29 1603.17
2014-10-30 1621.63
2014-10-31 1646.08
2014-11-03 1649.54
2014-11-04 1637.25
2014-11-05 1658.75
2014-11-06 1684.59
2014-11-07 1692.66
2014-11-10 1703.20
2014-11-11 1699.59
2014-11-12 1735.51
2014-11-13 1721.43
2014-11-14 1670.35
2014-11-17 1651.53
2014-11-18 1654.59
2014-11-19 1672.51
2014-11-20 1686.58
2014-11-21 1687.52
2014-11-24 1718.64
2014-11-25 1707.75
2014-11-26 1723.00
2014-11-27 .
2014-11-28 1751.80
2014-12-01 1694.80
2014-12-02 1673.72
2014-12-03 1739.12
2014-12-04 1716.04
2014-12-05 1721.43
2014-12-08 1697.04
2014-12-09 1708.77
2014-12-10 1672.72
2014-12-11 1658.64
2014-12-12 1656.80
2014-12-15 1649.03
2014-12-16 1635.53
2014-12-17 1692.47
2014-12-18 1708.86
2014-12-19 1715.59
2014-12-22 1719.81
2014-12-23 1722.97
2014-12-24 1729.11
2014-12-25 .
2014-12-26 1728.53
2014-12-29 1739.12
2014-12-30 1740.23
2014-12-31 1732.10
2015-01-01 .
2015-01-02 1714.70
2015-01-05 1674.62
2015-01-06 1631.37
2015-01-07 1669.12
2015-01-08 1713.26
2015-01-09 1683.57
2015-01-12 1690.14
2015-01-13 1679.85
2015-01-14 1659.18
2015-01-15 1604.84
2015-01-16 1614.82
2015-01-19 .
2015-01-20 1616.69
2015-01-21 1619.63
2015-01-22 1667.16
2015-01-23 1648.70
2015-01-26 1661.14
2015-01-27 1668.21
2015-01-28 1649.57
2015-01-29 1684.75
2015-01-30 1634.29
2015-02-02 1657.51
2015-02-03 1706.42
2015-02-04 1676.06
2015-02-05 1700.97
2015-02-06 1693.63
2015-02-09 1661.51
2015-02-10 1672.84
2015-02-11 1675.96
2015-02-12 1689.03
2015-02-13 1744.06
2015-02-16 .
2015-02-17 1757.07
2015-02-18 1750.41
2015-02-19 1760.51
2015-02-20 1767.08
2015-02-23 1753.53
2015-02-24 1760.41
2015-02-25 1766.16
2015-02-26 1766.58
2015-02-27 1763.49
2015-03-02 1769.52
2015-03-03 1746.35
2015-03-04 1742.89
2015-03-05 1751.02
2015-03-06 1732.44
2015-03-09 1709.67
2015-03-10 1695.51
2015-03-11 1695.85
2015-03-12 1728.17
2015-03-13 1723.07
2015-03-16 1728.22
2015-03-17 1743.56
2015-03-18 1781.73
2015-03-19 1786.36
2015-03-20 1789.49
2015-03-23 1817.58
2015-03-24 1822.96
2015-03-25 1790.98
2015-03-26 1794.45
2015-03-27 1855.24
2015-03-30 1875.99
2015-03-31 1914.72
2015-04-01 1923.69
2015-04-02 1955.13
2015-04-03 .
#2015-04-06|1976.52 #2015-04-07|1986.64 #2015-04-08|2007.35 #2015-04-09|1999.22 #2015-04-10|2006.72 #2015-04-13|1999.93 #2015-04-14|1989.85 #2015-04-15|1985.07 #2015-04-16|1989.97 #2015-04-17|1972.30 #2015-04-20|2009.40 #2015-04-21|2024.23 #2015-04-22|2002.05 #2015-04-23|1993.32 #2015-04-24|1997.82 #2015-04-27|1986.47 #2015-04-28|1978.55 #2015-04-29|1961.73 #2015-04-30|1924.07 #2015-05-01|1923.60 #2015-05-04|1920.27 #2015-05-05|1907.53 #2015-05-06|1894.81 #2015-05-07|1916.82 #2015-05-08|1910.92 #2015-05-11|1909.70 #2015-05-12|1904.81 #2015-05-13|1897.74 #2015-05-14|1926.62 #2015-05-15|1929.99 #2015-05-18|1961.38 #2015-05-19|1954.66 #2015-05-20|1958.37 #2015-05-21|1953.04 #2015-05-22|1942.81 #2015-05-25| . #2015-05-26|1890.02 #2015-05-27|1893.06 #2015-05-28|1899.42 #2015-05-29|1889.52 #2015-06-01|1893.01 #2015-06-02|1925.85 #2015-06-03|2004.77 #2015-06-04|1995.88 #2015-06-05|1997.14 #2015-06-08|1977.84 #2015-06-09|1975.19 #2015-06-10|1987.96 #2015-06-11|1990.62 #2015-06-12|1992.19 #2015-06-15|1981.88 #2015-06-16|2019.06 #2015-06-17|2021.79 #2015-06-18|2063.29 #2015-06-19|2081.63 #2015-06-22|2089.55 #2015-06-23|2099.63 #2015-06-24|2079.09 #2015-06-25|2099.47 #2015-06-26|2108.65 #2015-06-29|2069.10 #2015-06-30|2067.97 #2015-07-01|2080.79 #2015-07-02|2099.87 #2015-07-03| . #2015-07-06|2096.75 #2015-07-07|2102.19 #2015-07-08|2080.32 #2015-07-09|2066.75 #2015-07-10|2099.31 #2015-07-13|2135.66 #2015-07-14|2116.00 #2015-07-15|2081.50 #2015-07-16|2078.05 #2015-07-17|2071.20 #2015-07-20|2058.04 #2015-07-21|2042.65 #2015-07-22|2068.32 #2015-07-23|2016.55 #2015-07-24|2001.58 #2015-07-27|1989.07 #2015-07-28|1996.13 #2015-07-29|2005.05 #2015-07-30|2021.66 #2015-07-31|2049.65 #2015-08-03|1982.30 #2015-08-04|1985.50 #2015-08-05|2017.67 #2015-08-06|2002.23 #2015-08-07|1997.13 #2015-08-10|2017.11 #2015-08-11|2025.87 #2015-08-12|1948.51 #2015-08-13|1971.17 #2015-08-14|2019.03 #2015-08-17|2040.88 #2015-08-18|2011.08 #2015-08-19|1995.64 #2015-08-20|1950.74 #2015-08-21|1896.64 #2015-08-24|1831.97 #2015-08-25|1843.19 #2015-08-26|1891.78 #2015-08-27|1962.36 #2015-08-28|1965.14 #2015-08-31|1998.86 #2015-09-01|1944.84 #2015-09-02|1999.13 #2015-09-03|2000.93 #2015-09-04|1999.81 #2015-09-07| . #2015-09-08|2007.44 #2015-09-09|1944.63 #2015-09-10|1924.06 #2015-09-11|1907.75 #2015-09-14|1889.52 #2015-09-15|1901.13 #2015-09-16|1953.40 #2015-09-17|1949.15 #2015-09-18|1919.54 #2015-09-21|1914.16 #2015-09-22|1879.59 #2015-09-23|1851.02 #2015-09-24|1851.89 #2015-09-25|1828.65 #2015-09-28|1774.12 #2015-09-29|1772.96 #2015-09-30|1804.63 #2015-10-01|1807.50 #2015-10-02|1850.28 #2015-10-05|1913.46 #2015-10-06|1873.13 #2015-10-07|1883.66 #2015-10-08|1897.59 #2015-10-09|1900.51 #2015-10-12|1906.94 #2015-10-13|1885.70 #2015-10-14|1858.11 #2015-10-15|1868.34 #2015-10-16|1863.67 #2015-10-19|1861.89 #2015-10-20|1880.83 #2015-10-21|1838.71 #2015-10-22|1840.73 #2015-10-23|1785.17 #2015-10-26|1801.13 #2015-10-27|1752.33 #2015-10-28|1767.96 #2015-10-29|1764.12 #2015-10-30|1743.64 #2015-11-02|1771.86 #2015-11-03|1816.25 #2015-11-04|1826.82 #2015-11-05|1892.56 #2015-11-06|1851.53 #2015-11-09|1796.88 #2015-11-10|1817.33 #2015-11-11|1745.71 #2015-11-12|1779.94 #2015-11-13|1655.33 #2015-11-16|1661.56 #2015-11-17|1627.90 #2015-11-18|1676.60 #2015-11-19|1677.12 #2015-11-20|1712.24 #2015-11-23|1738.60 #2015-11-24|1776.33 #2015-11-25|1804.41 #2015-11-26| . #2015-11-27|1781.76 #2015-11-30|1762.44 #2015-12-01|1780.30 #2015-12-02|1783.33 #2015-12-03|1717.30 #2015-12-04|1745.83 #2015-12-07|1725.55 #2015-12-08|1716.85 #2015-12-09|1704.36 #2015-12-10|1694.40 #2015-12-11|1642.19 #2015-12-14|1641.06 #2015-12-15|1640.85 #2015-12-16|1677.06 #2015-12-17|1641.72 #2015-12-18|1623.32 #2015-12-21|1606.59 #2015-12-22|1621.39 #2015-12-23|1657.95 #2015-12-24|1638.39 #2015-12-25| . #2015-12-28|1620.20 #2015-12-29|1656.36 #2015-12-30|1636.14 #2015-12-31|1632.17 #2016-01-01| . #2016-01-04|1621.94 #2016-01-05|1611.48 #2016-01-06|1589.81 #2016-01-07|1554.06 #2016-01-08|1500.40 #2016-01-11|1480.33 #2016-01-12|1532.50 #2016-01-13|1502.00 #2016-01-14|1511.50 #2016-01-15|1486.81 #2016-01-18| . #2016-01-19|1450.12 #2016-01-20|1461.14 #2016-01-21|1465.80 #2016-01-22|1490.28 #2016-01-25|1499.71 #2016-01-26|1541.37 #2016-01-27|1539.20 #2016-01-28|1565.33 #2016-01-29|1625.60 #2016-02-01|1619.66 #2016-02-02|1626.25 #2016-02-03|1643.84 #2016-02-04|1630.22 #2016-02-05|1557.89 #2016-02-08|1507.79 #2016-02-09|1467.38 #2016-02-10|1469.33 #2016-02-11|1442.06 #2016-02-12|1485.64 #2016-02-15| . #2016-02-16|1539.04 #2016-02-17|1595.45 #2016-02-18|1578.38 #2016-02-19|1582.96 #2016-02-22|1620.36 #2016-02-23|1638.22 #2016-02-24|1698.79 #2016-02-25|1734.62 #2016-02-26|1729.79 #2016-02-29|1745.63 #2016-03-01|1838.67 #2016-03-02|1882.66 #2016-03-03|1913.42 #2016-03-04|1920.15 #2016-03-07|1933.55 #2016-03-08|1897.60 #2016-03-09|1911.72 #2016-03-10|1910.06 #2016-03-11|1961.73 #2016-03-14|1965.40 #2016-03-15|1947.93 #2016-03-16|1946.59 #2016-03-17|1977.57 #2016-03-18|1990.33 #2016-03-21|1995.60 #2016-03-22|1899.12 #2016-03-23|1853.79 #2016-03-24|1850.46 #2016-03-25| . #2016-03-28|1864.57 #2016-03-29|1918.01 #2016-03-30|1917.86 #2016-03-31|1913.45 #2016-04-01|1899.59 #2016-04-04|1852.15 #2016-04-05|1832.85 #2016-04-06|1846.51 #2016-04-07|1800.57 #2016-04-08|1751.33 #2016-04-11|1737.43 #2016-04-12|1753.48 #2016-04-13|1827.48 #2016-04-14|1811.21 #2016-04-15|1813.83 #2016-04-18|1822.39 #2016-04-19|1837.19 #2016-04-20|1863.30 #2016-04-21|1874.81 #2016-04-22|1886.32 #2016-04-25|1864.41 #2016-04-26|1897.91 #2016-04-27|1904.67 #2016-04-28|1873.79 #2016-04-29|1856.77 #2016-05-02|1850.27 #2016-05-03|1845.46 #2016-05-04|1815.81 #2016-05-05|1776.83 #2016-05-06|1754.21 #2016-05-09|1766.85 #2016-05-10|1783.94 #2016-05-11|1595.36 #2016-05-12|1595.26 #2016-05-13|1567.06 #2016-05-16|1565.95 #2016-05-17|1564.76 #2016-05-18|1532.40 #2016-05-19|1555.54 #2016-05-20|1577.79 #2016-05-23|1576.68 #2016-05-24|1589.09 #2016-05-25|1602.53 #2016-05-26|1591.06 #2016-05-27|1606.58 #2016-05-30| . #2016-05-31|1595.06 #2016-06-01|1626.26 #2016-06-02|1618.31 #2016-06-03|1608.31 #2016-06-06|1627.54 #2016-06-07|1651.22 #2016-06-08|1656.81 #2016-06-09|1631.70 #2016-06-10|1577.85 #2016-06-13|1550.29 #2016-06-14|1533.26 #2016-06-15|1595.68 #2016-06-16|1586.62 #2016-06-17|1612.48 #2016-06-20|1642.27 #2016-06-21|1644.60 #2016-06-22|1622.65 #2016-06-23|1657.34 #2016-06-24|1566.18 #2016-06-27|1489.26 #2016-06-28|1521.36 #2016-06-29|1589.13 #2016-06-30|1604.32 #2016-07-01|1624.38 #2016-07-04| . #2016-07-05|1553.12 #2016-07-06|1574.95 #2016-07-07|1601.11 #2016-07-08|1651.15 #2016-07-11|1679.13 #2016-07-12|1711.68 #2016-07-13|1691.18 #2016-07-14|1690.33 #2016-07-15|1679.23 #2016-07-18|1682.74 #2016-07-19|1670.45 #2016-07-20|1703.15 #2016-07-21|1679.15 #2016-07-22|1677.23 #2016-07-25|1632.55 #2016-07-26|1620.65 #2016-07-27|1611.77 #2016-07-28|1617.00 #2016-07-29|1619.41 #2016-08-01|1614.97 #2016-08-02|1544.62 #2016-08-03|1456.32 #2016-08-04|1464.73 #2016-08-05|1514.47 #2016-08-08|1504.53 #2016-08-09|1488.24 #2016-08-10|1489.24 #2016-08-11|1562.14 #2016-08-12|1573.40 #2016-08-15|1592.50 #2016-08-16|1582.12 #2016-08-17|1561.62 #2016-08-18|1588.86 #2016-08-19|1604.86 #2016-08-22|1588.07 #2016-08-23|1622.92 #2016-08-24|1586.45 #2016-08-25|1571.91 #2016-08-26|1552.23 #2016-08-29|1566.93 #2016-08-30|1493.20 #2016-08-31|1480.98 #2016-09-01|1530.60 #2016-09-02|1536.45 #2016-09-05| . #2016-09-06|1520.13 #2016-09-07|1547.86 #2016-09-08|1519.44 #2016-09-09|1473.64 #2016-09-12|1497.10 #2016-09-13|1477.31 #2016-09-14|1473.53 #2016-09-15|1491.87 #2016-09-16|1480.94 #2016-09-19|1491.90 #2016-09-20|1479.77 #2016-09-21|1501.61 #2016-09-22|1517.45 #2016-09-23|1519.98 #2016-09-26|1468.36 #2016-09-27|1480.01 #2016-09-28|1460.68 #2016-09-29|1444.52 #2016-09-30|1449.08 #2016-10-03|1448.04 #2016-10-04|1465.40 #2016-10-05|1475.86 #2016-10-06|1462.51 #2016-10-07|1460.99 #2016-10-10|1484.87 #2016-10-11|1454.78 #2016-10-12|1460.89 #2016-10-13|1442.40 #2016-10-14|1448.29 #2016-10-17|1415.58 #2016-10-18|1429.94 #2016-10-19|1435.43 #2016-10-20|1423.65 #2016-10-21|1404.14 #2016-10-24|1407.75 #2016-10-25|1383.85 #2016-10-26|1378.08 #2016-10-27|1358.45 #2016-10-28|1359.64 #2016-10-31|1372.79 #2016-11-01|1354.77 #2016-11-02|1305.95 #2016-11-03|1271.66 #2016-11-04|1286.76 #2016-11-07|1316.71 #2016-11-08|1324.64 #2016-11-09|1359.45 #2016-11-10|1423.09 #2016-11-11|1473.46 #2016-11-14|1525.63 #2016-11-15|1508.05 #2016-11-16|1514.62 #2016-11-17|1513.11 #2016-11-18|1484.81 #2016-11-21|1492.51 #2016-11-22|1544.22 #2016-11-23|1527.36 #2016-11-24| . #2016-11-25|1528.45 #2016-11-28|1503.96 #2016-11-29|1489.11 #2016-11-30|1446.13 #2016-12-01|1423.88 #2016-12-02|1424.35 #2016-12-05|1480.67 #2016-12-06|1490.65 #2016-12-07|1478.75 #2016-12-08|1532.65 #2016-12-09|1533.17 #2016-12-12|1477.39 #2016-12-13|1477.53 #2016-12-14|1460.97 #2016-12-15|1442.09 #2016-12-16|1415.19 #2016-12-19|1411.27 #2016-12-20|1438.16 #2016-12-21|1427.20 #2016-12-22|1375.42 #2016-12-23|1377.32 #2016-12-26| . #2016-12-27|1393.91 #2016-12-28|1460.36 #2016-12-29|1470.25 #2016-12-30|1467.99 #2017-01-02| . #2017-01-03|1461.47 #2017-01-04|1479.56 #2017-01-05|1445.14 #2017-01-06|1408.66 #2017-01-09|1399.39 #2017-01-10|1426.99 #2017-01-11|1403.33 #2017-01-12|1384.86 #2017-01-13|1389.59 #2017-01-16| . #2017-01-17|1393.40 #2017-01-18|1387.05 #2017-01-19|1359.56 #2017-01-20|1362.47 #2017-01-23|1371.04 #2017-01-24|1396.96 #2017-01-25|1404.71 #2017-01-26|1383.66 #2017-01-27|1358.63 #2017-01-30|1346.35 #2017-01-31|1367.46 #2017-02-01|1355.07 #2017-02-02|1332.12 #2017-02-03|1334.90 #2017-02-06|1329.74 #2017-02-07|1306.60 #2017-02-08|1321.23 #2017-02-09|1337.27 #2017-02-10|1370.70 #2017-02-13|1349.93 #2017-02-14|1367.18 #2017-02-15|1350.75 #2017-02-16|1415.97 #2017-02-17|1437.12 #2017-02-20| . #2017-02-21|1446.14 #2017-02-22|1456.12 #2017-02-23|1434.42 #2017-02-24|1441.77 #2017-02-27|1464.89 #2017-02-28|1433.28 #2017-03-01|1437.27 #2017-03-02|1415.86 #2017-03-03|1392.25 #2017-03-06|1373.37 #2017-03-07|1371.71 #2017-03-08|1386.42 #2017-03-09|1363.39 #2017-03-10|1375.03 #2017-03-13|1364.06 #2017-03-14|1369.25 #2017-03-15|1390.84 #2017-03-16|1403.22 #2017-03-17|1405.72 #2017-03-20|1391.57 #2017-03-21|1346.41 #2017-03-22|1332.49 #2017-03-23|1344.73 #2017-03-24|1354.98 #2017-03-27|1348.15 #2017-03-28|1347.72 #2017-03-29|1366.31 #2017-03-30|1373.75 #2017-03-31|1377.59 #2017-04-03|1347.69 #2017-04-04|1262.26 #2017-04-05|1262.88 #2017-04-06|1279.33 #2017-04-07|1285.50 #2017-04-10|1280.46 #2017-04-11|1292.11 #2017-04-12|1281.84 #2017-04-13|1266.23 #2017-04-14| . #2017-04-17|1268.09 #2017-04-18|1235.21 #2017-04-19|1244.95 #2017-04-20|1262.88 #2017-04-21|1239.53 #2017-04-24|1240.28 #2017-04-25|1251.74 #2017-04-26|1268.33 #2017-04-27|1272.88 #2017-04-28|1237.99 #2017-05-01|1216.63 #2017-05-02|1230.20 #2017-05-03|1212.59 #2017-05-04|1218.06 #2017-05-05|1226.61 #2017-05-08|1264.84 #2017-05-09|1277.01 #2017-05-10|1267.26 #2017-05-11|1240.65 #2017-05-12|1217.22 #2017-05-15|1214.65 #2017-05-16|1201.26 #2017-05-17|1178.46 #2017-05-18|1175.83 #2017-05-19|1178.08 #2017-05-22|1189.25 #2017-05-23|1182.62 #2017-05-24|1177.88 #2017-05-25|1190.46 #2017-05-26|1185.42 #2017-05-29| . #2017-05-30|1184.34 #2017-05-31|1185.06 #2017-06-01|1200.07 #2017-06-02|1212.01 #2017-06-05|1207.47 #2017-06-06|1230.31 #2017-06-07|1235.56 #2017-06-08|1245.83 #2017-06-09|1272.80 #2017-06-12|1272.48 #2017-06-13|1271.09 #2017-06-14|1273.87 #2017-06-15|1265.46 #2017-06-16|1263.36 #2017-06-19|1267.30 #2017-06-20|1248.98 #2017-06-21|1239.17 #2017-06-22|1249.88 #2017-06-23|1264.04 #2017-06-26|1272.04 #2017-06-27|1277.23 #2017-06-28|1291.65 #2017-06-29|1295.38 #2017-06-30|1299.44 #2017-07-03|1313.87 #2017-07-04| . #2017-07-05|1299.38 #2017-07-06|1248.20 #2017-07-07|1253.56 #2017-07-10|1233.08 #2017-07-11|1222.89 #2017-07-12|1226.35 #2017-07-13|1239.49 #2017-07-14|1241.87 #2017-07-17|1255.88 #2017-07-18|1242.57 #2017-07-19|1266.35 #2017-07-20|1282.82 #2017-07-21|1279.24 #2017-07-24|1268.70 #2017-07-25|1288.68 #2017-07-26|1296.64 #2017-07-27|1300.35 #2017-07-28|1307.90 #2017-07-31|1308.12 #2017-08-01|1317.08 #2017-08-02|1296.79 #2017-08-03|1296.00 #2017-08-04|1310.77 #2017-08-07|1300.54 #2017-08-08|1313.57 #2017-08-09|1266.17 #2017-08-10|1246.78 #2017-08-11|1245.91 #2017-08-14|1252.89 #2017-08-15|1205.68 #2017-08-16|1202.51 #2017-08-17|1179.37 #2017-08-18|1177.89 #2017-08-21|1169.33 #2017-08-22|1169.65 #2017-08-23|1184.27 #2017-08-24|1235.34 #2017-08-25|1265.45 #2017-08-28|1266.70 #2017-08-29|1290.22 #2017-08-30|1267.59 #2017-08-31|1268.43 #2017-09-01|1296.28 #2017-09-04| . #2017-09-05|1303.09 #2017-09-06|1332.84 #2017-09-07|1333.44 #2017-09-08|1288.88 #2017-09-11|1290.29 #2017-09-12|1292.55 #2017-09-13|1311.31 #2017-09-14|1296.19 #2017-09-15|1319.97 #2017-09-18|1316.22 #2017-09-19|1312.18 #2017-09-20|1300.44 #2017-09-21|1295.11 #2017-09-22|1303.36 #2017-09-25|1311.75 #2017-09-26|1328.38 #2017-09-27|1365.80 #2017-09-28|1360.45 #2017-09-29|1363.25 #2017-10-02|1383.83 #2017-10-03|1374.01 #2017-10-04|1364.46 #2017-10-05|1366.32 #2017-10-06|1350.90 #2017-10-09|1324.04 #2017-10-10|1333.05 #2017-10-11|1312.11 #2017-10-12|1305.74 #2017-10-13|1304.01 #2017-10-16|1308.84 #2017-10-17|1314.07 #2017-10-18|1325.07 #2017-10-19|1323.29 #2017-10-20|1329.00 #2017-10-23|1333.44 #2017-10-24|1333.17 #2017-10-25|1334.74 #2017-10-26|1335.30 #2017-10-27|1339.90 #2017-10-30|1306.75 #2017-10-31|1311.97 #2017-11-01|1295.00 #2017-11-02|1294.67 #2017-11-03|1271.71 #2017-11-06|1268.68 #2017-11-07|1241.69 #2017-11-08|1226.15 #2017-11-09|1222.55 #2017-11-10|1252.28 #2017-11-13|1253.09 #2017-11-14|1257.47 #2017-11-15|1255.48 #2017-11-16|1287.46 #2017-11-17|1319.25 #2017-11-20|1340.74 #2017-11-21|1348.42 #2017-11-22|1334.11 #2017-11-23| . #2017-11-24|1323.90 #2017-11-27|1325.40 #2017-11-28|1363.98 #2017-11-29|1402.90 #2017-11-30|1389.24 #2017-12-01|1367.84 #2017-12-04|1371.30 #2017-12-05|1406.94 #2017-12-06|1456.70 #2017-12-07|1462.61 #2017-12-08|1454.73 #2017-12-11|1445.95 #2017-12-12|1421.84 #2017-12-13|1452.63 #2017-12-14|1432.49 #2017-12-15|1469.11 #2017-12-18|1498.91 #2017-12-19|1498.33 #2017-12-20|1498.42 #2017-12-21|1528.87 #2017-12-22|1524.10 #2017-12-25| . #2017-12-26|1541.44 #2017-12-27|1542.06 #2017-12-28|1537.10 #2017-12-29|1528.50 #2018-01-01| . #2018-01-02|1556.98 #2018-01-03|1538.97 #2018-01-04|1567.50 #2018-01-05|1561.30 #2018-01-08|1567.18 #2018-01-09|1545.57 #2018-01-10|1550.24 #2018-01-11|1592.27 #2018-01-12|1604.16 #2018-01-15| . #2018-01-16|1569.22 #2018-01-17|1569.69 #2018-01-18|1564.90 #2018-01-19|1612.90 #2018-01-22|1581.70 #2018-01-23|1597.21 #2018-01-24|1567.77 #2018-01-25|1590.17 #2018-01-26|1583.72 #2018-01-29|1561.09 #2018-01-30|1532.70 #2018-01-31|1498.02 #2018-02-01|1490.64 #2018-02-02|1467.99 #2018-02-05|1428.51 #2018-02-06|1472.60 #2018-02-07|1513.89 #2018-02-08|1449.36 #2018-02-09|1477.10 #2018-02-12|1484.33 #2018-02-13|1497.49 #2018-02-14|1597.12 #2018-02-15|1590.06 #2018-02-16|1577.70 #2018-02-19| . #2018-02-20|1546.07 #2018-02-21|1567.34 #2018-02-22|1565.33 #2018-02-23|1581.46 #2018-02-26|1612.52 #2018-02-27|1591.32 #2018-02-28|1562.23 #2018-03-01|1563.93 #2018-03-02|1601.83 #2018-03-05|1603.12 #2018-03-06|1611.88 #2018-03-07|1596.78 #2018-03-08|1579.74 #2018-03-09|1589.38 #2018-03-12|1582.03 #2018-03-13|1579.56 #2018-03-14|1571.34 #2018-03-15|1578.26 #2018-03-16|1600.14 #2018-03-19|1589.73 #2018-03-20|1589.74 #2018-03-21|1604.39 #2018-03-22|1541.00 #2018-03-23|1540.20 #2018-03-26|1589.66 #2018-03-27|1570.03 #2018-03-28|1572.58 #2018-03-29|1599.35 #2018-03-30| . #2018-04-02|1560.22 #2018-04-03|1588.67 #2018-04-04|1633.92 #2018-04-05|1665.76 #2018-04-06|1645.34 #2018-04-09|1629.10 #2018-04-10|1656.65 #2018-04-11|1656.51 #2018-04-12|1677.88 #2018-04-13|1651.67 #2018-04-16|1644.63 #2018-04-17|1648.68 #2018-04-18|1631.87 #2018-04-19|1610.16 #2018-04-20|1587.74 #2018-04-23|1590.25 #2018-04-24|1588.04 #2018-04-25|1589.95 #2018-04-26|1607.91 #2018-04-27|1611.85 #2018-04-30|1589.84 #2018-05-01|1566.50 #2018-05-02|1578.25 #2018-05-03|1542.99 #2018-05-04|1560.05 #2018-05-07|1568.90 #2018-05-08|1594.84 #2018-05-09|1611.39 #2018-05-10|1621.80 #2018-05-11|1622.53 #2018-05-14|1625.87 #2018-05-15|1632.47 #2018-05-16|1664.67 #2018-05-17|1670.15 #2018-05-18|1667.31 #2018-05-21|1675.11 #2018-05-22|1658.03 #2018-05-23|1672.81 #2018-05-24|1703.24 #2018-05-25|1712.93 #2018-05-28| . #2018-05-29|1714.95 #2018-05-30|1771.23 #2018-05-31|1777.00 #2018-06-01|1818.51 #2018-06-04|1869.97 #2018-06-05|1944.90 #2018-06-06|1971.73 #2018-06-07|1975.25 #2018-06-08|1981.75 #2018-06-11|1964.14 #2018-06-12|1975.70 #2018-06-13|1927.56 #2018-06-14|1894.79 #2018-06-15|1894.61 #2018-06-18|1897.59 #2018-06-19|1888.30 #2018-06-20|1881.83 #2018-06-21|1896.81 #2018-06-22|1884.22 #2018-06-25|1869.97 #2018-06-26|1899.28 #2018-06-27|1860.27 #2018-06-28|1864.93 #2018-06-29|1819.74 #2018-07-02|1828.19 #2018-07-03|1828.54 #2018-07-04| . #2018-07-05|1838.66 #2018-07-06|1850.09 #2018-07-09|1855.62 #2018-07-10|1875.45 #2018-07-11|1823.91 #2018-07-12|1808.93 #2018-07-13|1825.45 #2018-07-16|1850.19 #2018-07-17|1879.50 #2018-07-18|1891.06 #2018-07-19|1913.46 #2018-07-20|1901.63 #2018-07-23|1895.92 #2018-07-24|1882.14 #2018-07-25|1907.82 #2018-07-26|1922.64 #2018-07-27|1843.89 #2018-07-30|1841.44 #2018-07-31|1872.62 #2018-08-01|1825.71 #2018-08-02|1868.99 #2018-08-03|1868.68 #2018-08-06|1881.18 #2018-08-07|1877.28 #2018-08-08|1860.79 #2018-08-09|1905.76 #2018-08-10|1885.87 #2018-08-13|1881.51 #2018-08-14|1918.72 #2018-08-15|1861.90 #2018-08-16|1829.28 #2018-08-17|1851.05 #2018-08-20|1874.04 #2018-08-21|1906.74 #2018-08-22|1914.98 #2018-08-23|1919.00 #2018-08-24|1918.63 #2018-08-27|1863.58 #2018-08-28|1880.16 #2018-08-29|1834.97 #2018-08-30|1802.67 #2018-08-31|1825.49 #2018-09-03| . #2018-09-04|1802.77 #2018-09-05|1810.01 #2018-09-06|1837.60 #2018-09-07|1814.63 #2018-09-10|1831.98 #2018-09-11|1838.26 #2018-09-12|1847.71 #2018-09-13|1859.97 #2018-09-14|1840.97 #2018-09-17|1844.12 #2018-09-18|1831.17 #2018-09-19|1793.69 #2018-09-20|1813.37 #2018-09-21|1813.43 #2018-09-24|1768.88 #2018-09-25|1779.93 #2018-09-26|1812.81 #2018-09-27|1828.64 #2018-09-28|1828.25 #2018-10-01|1779.80 #2018-10-02|1700.82 #2018-10-03|1718.42 #2018-10-04|1675.16 #2018-10-05|1650.79 #2018-10-08|1659.92 #2018-10-09|1639.64 #2018-10-10|1562.26 #2018-10-11|1552.93 #2018-10-12|1573.21 #2018-10-15|1596.03 #2018-10-16|1642.26 #2018-10-17|1613.47 #2018-10-18|1568.50 #2018-10-19|1522.76 #2018-10-22|1553.46 #2018-10-23|1552.07 #2018-10-24|1532.48 #2018-10-25|1578.39 #2018-10-26|1587.06 #2018-10-29|1604.74 #2018-10-30|1678.17 #2018-10-31|1642.18 #2018-11-01|1705.31 #2018-11-02|1731.96 #2018-11-05|1711.78 #2018-11-06|1710.44 #2018-11-07|1688.83 #2018-11-08|1725.86 #2018-11-09|1659.14 #2018-11-12|1663.63 #2018-11-13|1651.15 #2018-11-14|1650.26 #2018-11-15|1662.94 #2018-11-16|1647.59 #2018-11-19|1631.85 #2018-11-20|1570.14 #2018-11-21|1577.52 #2018-11-22| . #2018-11-23|1597.16 #2018-11-26|1634.54 #2018-11-27|1549.82 #2018-11-28|1564.15 #2018-11-29|1550.20 #2018-11-30|1578.87 #2018-12-03|1644.81 #2018-12-04|1591.63 #2018-12-05| . #2018-12-06|1489.96 #2018-12-07|1410.74 #2018-12-10|1368.60 #2018-12-11|1367.94 #2018-12-12|1368.01 #2018-12-13|1287.26 #2018-12-14|1288.93 #2018-12-17|1288.41 #2018-12-18|1303.83 #2018-12-19|1271.78 #2018-12-20|1239.55 #2018-12-21|1204.30 #2018-12-24|1178.00 #2018-12-25| . #2018-12-26|1245.84 #2018-12-27|1255.46 #2018-12-28|1273.06 #2018-12-31|1277.27 #2019-01-01| . #2019-01-02|1311.79 #2019-01-03|1281.53 #2019-01-04|1331.23 #2019-01-07|1367.56 #2019-01-08|1396.84 #2019-01-09|1406.53 #2019-01-10|1352.59 #2019-01-11|1395.12 #2019-01-14|1351.99 #2019-01-15|1371.35 #2019-01-16|1376.69 #2019-01-17|1401.94 #2019-01-18|1416.65 #2019-01-21| . #2019-01-22|1378.85 #2019-01-23|1386.30 #2019-01-24|1393.95 #2019-01-25|1410.70 #2019-01-28|1411.31 #2019-01-29|1391.17 #2019-01-30|1393.93 #2019-01-31|1397.27 #2019-02-01|1403.25 #2019-02-04|1400.13 #2019-02-05|1416.92 #2019-02-06|1389.61 #2019-02-07|1381.90 #2019-02-08|1385.04 #2019-02-11|1403.24 #2019-02-12|1421.34 #2019-02-13|1414.10 #2019-02-14|1409.53 #2019-02-15|1424.82 #2019-02-18| . #2019-02-19|1427.24 #2019-02-20|1433.18 #2019-02-21|1431.40 #2019-02-22|1446.63 #2019-02-25|1448.85 #2019-02-26|1435.45 #2019-02-27|1445.28 #2019-02-28|1429.30 #2019-03-01|1444.85 #2019-03-04|1418.06 #2019-03-05|1421.20 #2019-03-06|1394.15 #2019-03-07|1389.25 #2019-03-08|1385.59 #2019-03-11|1410.46 #2019-03-12|1408.24 #2019-03-13|1437.66 #2019-03-14|1432.32 #2019-03-15|1416.06 #2019-03-18|1430.33 #2019-03-19|1420.07 #2019-03-20|1402.76 #2019-03-21|1441.15 #2019-03-22|1389.19 #2019-03-25|1407.60 #2019-03-26|1410.87 #2019-03-27|1422.60 #2019-03-28|1479.85 #2019-03-29|1451.57 #2019-04-01|1459.90 #2019-04-02|1445.38 #2019-04-03|1457.17 #2019-04-04|1489.63 #2019-04-05|1481.94 #2019-04-08|1473.04 #2019-04-09|1454.70 #2019-04-10|1465.10 #2019-04-11|1456.99 #2019-04-12|1463.33 #2019-04-15|1465.62 #2019-04-16|1484.77 #2019-04-17|1476.07 #2019-04-18|1475.49 #2019-04-19| . #2019-04-22|1462.19 #2019-04-23|1479.45 #2019-04-24|1499.08 #2019-04-25|1486.52 #2019-04-26|1507.46 #2019-04-29|1524.14 #2019-04-30|1505.26 #2019-05-01|1478.20 #2019-05-02|1488.72 #2019-05-03|1533.29 #2019-05-06|1477.73 #2019-05-07|1431.85 #2019-05-08|1428.14 #2019-05-09|1428.07 #2019-05-10|1418.94 #2019-05-13|1338.91 #2019-05-14|1333.29 #2019-05-15|1331.30 #2019-05-16|1329.53 #2019-05-17|1309.17 #2019-05-20|1294.31 #2019-05-21|1322.00 #2019-05-22|1282.33 #2019-05-23|1259.28 #2019-05-24|1274.87 #2019-05-27| . #2019-05-28|1257.87 #2019-05-29|1213.55 #2019-05-30|1194.50 #2019-05-31|1159.23 #2019-06-03|1160.57 #2019-06-04|1195.44 #2019-06-05|1155.57 #2019-06-06|1119.68 #2019-06-07|1150.48 #2019-06-10|1174.83 #2019-06-11|1180.22 #2019-06-12|1157.00 #2019-06-13|1205.22 #2019-06-14|1211.38 #2019-06-17|1207.84 #2019-06-18|1232.68 #2019-06-19|1228.39 #2019-06-20|1234.34 #2019-06-21|1243.90 #2019-06-24|1230.16 #2019-06-25|1207.18 #2019-06-26|1224.69 #2019-06-27|1238.61 #2019-06-28|1263.46 #2019-07-01|1247.88 #2019-07-02|1219.85 #2019-07-03|1225.24 #2019-07-04| . #2019-07-05|1231.37 #2019-07-08|1223.87 #2019-07-09|1199.65 #2019-07-10|1185.77 #2019-07-11|1181.33 #2019-07-12|1201.94 #2019-07-15|1194.16 #2019-07-16|1203.91 #2019-07-17|1172.76 #2019-07-18|1156.52 #2019-07-19|1164.26 #2019-07-22|1144.87 #2019-07-23|1163.05 #2019-07-24|1184.90 #2019-07-25|1189.82 #2019-07-26|1193.01 #2019-07-29|1205.44 #2019-07-30|1207.23 #2019-07-31|1209.21 #2019-08-01|1141.83 #2019-08-02|1141.76 #2019-08-05|1111.20 #2019-08-06|1121.87 #2019-08-07|1112.94 #2019-08-08|1138.07 #2019-08-09|1098.08 #2019-08-12|1074.49 #2019-08-13|1091.82 #2019-08-14|1045.27 #2019-08-15|1021.37 #2019-08-16|1041.51 #2019-08-19|1064.89 #2019-08-20|1053.78 #2019-08-21|1069.36 #2019-08-22|1089.23 #2019-08-23|1041.10 #2019-08-26|1063.39 #2019-08-27|1049.83 #2019-08-28|1052.44 #2019-08-29|1073.20 #2019-08-30|1072.24 #2019-09-02| . #2019-09-03|1031.42 #2019-09-04|1040.84 #2019-09-05|1127.51 #2019-09-06|1143.12 #2019-09-09|1168.92 #2019-09-10|1223.49 #2019-09-11|1240.14 #2019-09-12|1227.66 #2019-09-13|1216.95 #2019-09-16|1195.19 #2019-09-17|1173.26 #2019-09-18|1162.90 #2019-09-19|1166.07 #2019-09-20|1143.64 #2019-09-23|1164.51 #2019-09-24|1146.33 #2019-09-25|1158.98 #2019-09-26|1169.66 #2019-09-27|1175.23 #2019-09-30|1181.86 #2019-10-01|1161.53 #2019-10-02|1129.31 #2019-10-03|1147.07 #2019-10-04|1145.02 #2019-10-07|1155.55 #2019-10-08|1131.91 #2019-10-09|1123.67 #2019-10-10|1132.08 #2019-10-11|1171.04 #2019-10-14|1157.70 #2019-10-15|1166.95 #2019-10-16|1179.90 #2019-10-17|1183.96 #2019-10-18|1178.86 #2019-10-21|1191.39 #2019-10-22|1214.76 #2019-10-23|1204.28 #2019-10-24|1178.43 #2019-10-25|1195.83 #2019-10-28|1194.42 #2019-10-29|1203.19 #2019-10-30|1205.25 #2019-10-31|1189.52 #2019-11-01|1213.55 #2019-11-04|1225.25 #2019-11-05|1265.69 #2019-11-06|1244.57 #2019-11-07|1215.38 #2019-11-08|1205.25 #2019-11-11|1190.13 #2019-11-12|1178.88 #2019-11-13|1179.89 #2019-11-14|1178.75 #2019-11-15|1191.42 #2019-11-18|1177.39 #2019-11-19|1169.03 #2019-11-20|1139.68 #2019-11-21|1139.89 #2019-11-22|1162.40 #2019-11-25|1187.39 #2019-11-26|1170.04 #2019-11-27|1181.65 #2019-11-28|1181.65 #2019-11-29|1178.49 #2019-12-02|1162.44 #2019-12-03|1156.19 #2019-12-04|1166.61 #2019-12-05|1183.27 #2019-12-06|1201.17 #2019-12-09|1203.34 #2019-12-10|1215.05 #2019-12-11|1209.01 #2019-12-12|1241.13 #2019-12-13|1237.53 #2019-12-16|1240.11 #2019-12-17|1258.14 #2019-12-18|1287.53 #2019-12-19|1278.54 #2019-12-20|1273.26 #2019-12-23|1273.24 #2019-12-24|1269.93 #2019-12-25| . #2019-12-26|1277.37 #2019-12-27|1272.95 #2019-12-30|1267.57 #2019-12-31|1274.01 #2020-01-01| . #2020-01-02|1274.52 #2020-01-03|1277.06 #2020-01-06|1272.61 #2020-01-07|1272.41 #2020-01-08|1270.30 #2020-01-09|1237.20 #2020-01-10|1216.23 #2020-01-13|1225.53 #2020-01-14|1228.57 #2020-01-15|1219.06 #2020-01-16|1244.96 #2020-01-17|1246.20 #2020-01-20| . #2020-01-21|1236.91 #2020-01-22|1234.97 #2020-01-23|1234.45 #2020-01-24|1224.30 #2020-01-27|1200.24 #2020-01-28|1189.86 #2020-01-29|1173.64 #2020-01-30|1176.50 #2020-01-31|1129.52 #2020-02-03|1138.77 #2020-02-04|1156.41 #2020-02-05|1185.50 #2020-02-06|1170.63 #2020-02-07|1141.85 #2020-02-10|1134.61 #2020-02-11|1135.65 #2020-02-12|1157.28 #2020-02-13|1163.09 #2020-02-14|1162.01 #2020-02-17| . #2020-02-18|1125.29 #2020-02-19|1112.52 #2020-02-20|1126.43 #2020-02-21|1110.56 #2020-02-24|1077.84 #2020-02-25|1031.71 #2020-02-26|1011.24 #2020-02-27| 980.24 #2020-02-28| 978.02 #2020-03-02| 984.56 #2020-03-03| 970.71 #2020-03-04| 996.16 #2020-03-05| 938.29 #2020-03-06| 934.02 #2020-03-09| 862.16 #2020-03-10| 877.49 #2020-03-11| 812.21 #2020-03-12| 707.74 #2020-03-13| 756.43 #2020-03-16| 655.93 #2020-03-17| 656.14 #2020-03-18| 592.71 #2020-03-19| 618.89 #2020-03-20| 571.28 #2020-03-23| 538.55 #2020-03-24| 601.07 #2020-03-25| 606.27 #2020-03-26| 629.77 #2020-03-27| 574.63 #2020-03-30| 570.60 #2020-03-31| 563.95 #2020-04-01| 484.41 #2020-04-02| 473.62 #2020-04-03| 448.44 #2020-04-06| 505.25 #2020-04-07| 538.41 #2020-04-08| 575.75 #2020-04-09| 630.33 #2020-04-10| 630.33 #2020-04-13| 608.59 #2020-04-14| 629.15 #2020-04-15| 579.66 #2020-04-16| 548.94 #2020-04-17| 592.06 #2020-04-20| 566.83 #2020-04-21| 547.37 #2020-04-22| 540.89 #2020-04-23| 544.46 #2020-04-24| 563.40 #2020-04-27| 602.75 #2020-04-28| 634.88 #2020-04-29| 658.06 #2020-04-30| 621.58 #2020-05-01| 606.59 #2020-05-04| 587.77 #2020-05-05| 584.52 #2020-05-06| 574.88 #2020-05-07| 579.90 #2020-05-08| 600.96 #2020-05-11| 577.61 #2020-05-12| 547.77 #2020-05-13| 521.29 #2020-05-14| 537.00 #2020-05-15| 527.85 #2020-05-18| 573.22 #2020-05-19| 543.52 #2020-05-20| 544.96 #2020-05-21| 571.31 #2020-05-22| 565.37 #2020-05-25| 565.37 #2020-05-26| 612.86 #2020-05-27| 644.09 #2020-05-28| 620.55 #2020-05-29| 595.31 #2020-06-01| 621.33 #2020-06-02| 650.19 #2020-06-03| 705.33 #2020-06-04| 740.49 #2020-06-05| 803.19 #2020-06-08| 838.01 #2020-06-09| 791.51 #2020-06-10| 747.17 #2020-06-11| 672.64 #2020-06-12| 691.22 #2020-06-15| 685.40 #2020-06-16| 703.76 #2020-06-17| 674.36 #2020-06-18| 662.85 #2020-06-19| 652.17 #2020-06-22| 654.88 #2020-06-23| 659.37 #2020-06-24| 629.67 #2020-06-25| 622.40 #2020-06-26| 602.27 #2020-06-29| 651.10 #2020-06-30| 657.26 #2020-07-01| 645.17 #2020-07-02| 648.26 #2020-07-03| . #2020-07-06| 663.88 #2020-07-07| 636.15 #2020-07-08| 621.33 #2020-07-09| 599.11 #2020-07-10| 604.44 #2020-07-13| 612.27 #2020-07-14| 607.49 #2020-07-15| 647.77 #2020-07-16| 645.45 #2020-07-17| 624.85 #2020-07-20| 599.68 #2020-07-21| 627.31 #2020-07-22| 622.10 #2020-07-23| 632.37 #2020-07-24| 623.99 #2020-07-27| 634.63 #2020-07-28| 643.74 #2020-07-29| 657.84 #2020-07-30| 639.19 #2020-07-31| 631.55 #2020-08-03| 629.94 #2020-08-04| 638.02 #2020-08-05| 673.49 #2020-08-06| 648.49 #2020-08-07| 669.22 #2020-08-10| 702.09 #2020-08-11| 709.06 #2020-08-12| 711.28 #2020-08-13| 710.75 #2020-08-14| 719.18 #2020-08-17| 711.55 #2020-08-18| 687.12 #2020-08-19| 687.17 #2020-08-20| 680.96 #2020-08-21| 677.45 #2020-08-24| 714.63 #2020-08-25| 711.71 #2020-08-26| 698.43 #2020-08-27| 722.10 #2020-08-28| 736.32 #2020-08-31| 715.78 #2020-09-01| 731.36 #2020-09-02| 760.28 #2020-09-03| 753.85 #2020-09-04| 737.61 #2020-09-07| . #2020-09-08| 746.16 #2020-09-09| 760.36 #2020-09-10| 774.13 #2020-09-11| 780.09 #2020-09-14| 794.18 #2020-09-15| 789.89 #2020-09-16| 802.47 #2020-09-17| 783.56 #2020-09-18| 767.34 #2020-09-21| 733.05 #2020-09-22| 745.12 #2020-09-23| 732.14 #2020-09-24| 726.66 #2020-09-25| 725.93 #2020-09-28| 734.42 #2020-09-29| 701.29 #2020-09-30| 709.91 #2020-10-01| 724.46 #2020-10-02| 736.70 #2020-10-05| 754.45 #2020-10-06| 735.79 #2020-10-07| 769.08 #2020-10-08| 793.46 #2020-10-09| 792.20 #2020-10-12| 791.57 #2020-10-13| 773.19 #2020-10-14| 772.52 #2020-10-15| 791.43 #2020-10-16| 780.25 #2020-10-19| 787.46 #2020-10-20| 792.18 #2020-10-21| 798.69 #2020-10-22| 833.03 #2020-10-23| 831.58 #2020-10-26| 819.12 #2020-10-27| 811.78 #2020-10-28| 791.49 #2020-10-29| 816.51 #2020-10-30| 785.08 #2020-11-02| 806.93 #2020-11-03| 830.16 #2020-11-04| 813.08 #2020-11-05| 834.44 #2020-11-06| 810.56 #2020-11-09| 890.27 #2020-11-10| 910.72 #2020-11-11| 878.79 #2020-11-12| 858.18 #2020-11-13| 903.42 #2020-11-16| 940.49 #2020-11-17| 981.04 #2020-11-18| 976.23 #2020-11-19| 983.68 #2020-11-20| 971.50 #2020-11-23|1008.21 #2020-11-24|1056.21 #2020-11-25|1040.90 #2020-11-26|1040.90 #2020-11-27|1026.89 #2020-11-30| 988.95 #2020-12-01|1006.13 #2020-12-02|1014.23 #2020-12-03|1056.63 #2020-12-04|1077.51 #2020-12-07|1079.10 #2020-12-08|1080.55 #2020-12-09|1095.00 #2020-12-10|1098.59 #2020-12-11|1081.75 #2020-12-14|1063.10 #2020-12-15|1091.06 #2020-12-16|1087.10 #2020-12-17|1097.33 #2020-12-18|1085.91 #2020-12-21|1090.10 #2020-12-22|1085.20 #2020-12-23|1110.61 #2020-12-24|1107.39 #2020-12-25|1107.39 #2020-12-28|1116.57 #2020-12-29|1095.94 #2020-12-30|1125.36 #2020-12-31|1112.99 #2021-01-01|1112.99 #2021-01-04|1125.22 #2021-01-05|1134.51 #2021-01-06|1203.20 #2021-01-07|1222.52 #2021-01-08|1208.39 #2021-01-11|1223.27 #2021-01-12|1262.95 #2021-01-13|1219.65 #2021-01-14|1206.81 #2021-01-15|1192.43 #2021-01-18|1192.43 #2021-01-19|1173.61 #2021-01-20|1184.88 #2021-01-21|1185.34 #2021-01-22|1183.65 #2021-01-25|1170.22 #2021-01-26|1140.76 #2021-01-27|1088.34 #2021-01-28|1110.86 #2021-01-29|1079.36 #2021-02-01|1081.13 #2021-02-02|1110.04 #2021-02-03|1137.63 #2021-02-04|1182.40 #2021-02-05|1211.06 #2021-02-08|1227.99 #2021-02-09|1230.34 #2021-02-10|1250.09 #2021-02-11|1255.62 #2021-02-12|1237.13 #2021-02-15|1237.13 #2021-02-16|1249.57 #2021-02-17|1231.30 #2021-02-18|1213.44 #2021-02-19|1247.02 #2021-02-22|1285.03 #2021-02-23|1274.78 #2021-02-24|1312.57 #2021-02-25|1303.84 #2021-02-26|1282.79 #2021-03-01|1292.67 #2021-03-02|1313.40 #2021-03-03|1315.09 #2021-03-04|1287.85 #2021-03-05|1324.40 #2021-03-08|1368.81 #2021-03-09|1352.55 #2021-03-10|1349.41 #2021-03-11|1361.31 #2021-03-12|1385.63 #2021-03-15|1412.30 #2021-03-16|1376.25 #2021-03-17|1376.28 #2021-03-18|1383.07 #2021-03-19|1380.57 #2021-03-22|1340.73 #2021-03-23|1258.63 #2021-03-24|1261.58 #2021-03-25|1296.02 #2021-03-26|1331.46 #2021-03-29|1281.47 #2021-03-30|1310.69 #2021-03-31|1311.06 #2021-04-01|1307.96 #2021-04-02|1307.96 #2021-04-05|1340.48 #2021-04-06|1344.01 #2021-04-07|1351.32 #2021-04-08|1363.33 #2021-04-09|1397.93 #2021-04-12|1441.60 #2021-04-13|1431.19 #2021-04-14|1441.85 #2021-04-15|1459.76 #2021-04-16|1493.79 #2021-04-19|1471.77 #2021-04-20|1458.36 #2021-04-21|1497.80 #2021-04-22|1507.03 #2021-04-23|1528.68 #2021-04-26|1526.09 #2021-04-27|1569.18 #2021-04-28|1553.22 #2021-04-29|1545.93 #2021-04-30|1545.58 #2021-05-03|1597.64 #2021-05-04|1591.50 #2021-05-05|1587.96 #2021-05-06|1595.17 #2021-05-07|1590.86 #2021-05-10|1542.97 #2021-05-11|1524.50 #2021-05-12|1446.93 #2021-05-13|1482.34 #2021-05-14|1541.98 #2021-05-17|1558.66 #2021-05-18|1519.59 #2021-05-19|1483.91 #2021-05-20|1485.78 #2021-05-21|1491.56 #2021-05-24|1495.30 #2021-05-25|1475.26 #2021-05-26|1500.13 #2021-05-27|1531.53 #2021-05-28|1508.69 #2021-05-31|1508.69 #2021-06-01|1537.75 #2021-06-02|1509.66 #2021-06-03|1503.47 #2021-06-04|1498.18 #2021-06-07|1526.79 #2021-06-08|1548.66 #2021-06-09|1520.97 #2021-06-10|1518.29 #2021-06-11|1556.35 #2021-06-14|1527.95 #2021-06-15|1534.71 #2021-06-16|1524.30 #2021-06-17|1490.49 #2021-06-18|1441.57 #2021-06-21|1461.53 #2021-06-22|1470.55 #2021-06-23|1483.29 #2021-06-24|1496.99 #2021-06-25|1491.74 #2021-06-28|1472.46 #2021-06-29|1465.81 #2021-06-30|1489.76 #2021-07-01|1501.05 #2021-07-02|1493.36 #2021-07-05|1493.36 #2021-07-06|1476.62 #2021-07-07|1463.97 #2021-07-08|1456.11 #2021-07-09|1509.64 #2021-07-12|1520.49 #2021-07-13|1501.19 #2021-07-14|1506.03 #2021-07-15|1453.96 #2021-07-16|1420.35 #2021-07-19|1375.87 #2021-07-20|1419.33 #2021-07-21|1433.13 #2021-07-22|1406.46 #2021-07-23|1419.74 #2021-07-26|1439.34 #2021-07-27|1406.90 #2021-07-28|1407.59 #2021-07-29|1425.42 #2021-07-30|1420.10 #2021-08-02|1441.52 #2021-08-03|1456.64 #2021-08-04|1428.36 #2021-08-05|1439.02 #2021-08-06|1445.70 #2021-08-09|1419.12 #2021-08-10|1453.57 #2021-08-11|1497.15 #2021-08-12|1492.13 #2021-08-13|1486.75 #2021-08-16|1480.95 #2021-08-17|1451.28 #2021-08-18|1438.66 #2021-08-19|1422.64 #2021-08-20|1440.90 #2021-08-23|1455.04 #2021-08-24|1481.65 #2021-08-25|1491.67 #2021-08-26|1446.09 #2021-08-27|1467.43 #2021-08-30|1460.44 #2021-08-31|1430.84 #2021-09-01|1449.29 #2021-09-02|1434.45 #2021-09-03|1438.01 #2021-09-06|1438.01 #2021-09-07|1409.33 #2021-09-08|1397.58 #2021-09-09|1413.12 #2021-09-10|1415.44 #2021-09-13|1418.91 #2021-09-14|1398.89 #2021-09-15|1397.12 #2021-09-16|1381.40 #2021-09-17|1370.11 #2021-09-20|1340.48 #2021-09-21|1328.50 #2021-09-22|1354.61 #2021-09-23|1373.45 #2021-09-24|1378.77 #2021-09-27|1422.90 #2021-09-28|1417.05 #2021-09-29|1419.32 #2021-09-30|1345.97 #2021-10-01|1376.25 #2021-10-04|1383.82 #2021-10-05|1375.66 #2021-10-06|1302.16 #2021-10-07|1355.85 #2021-10-08|1330.59 #2021-10-11|1312.00 #2021-10-12|1327.77 #2021-10-13|1335.05 #2021-10-14|1356.67 #2021-10-15|1356.53 #2021-10-18|1369.29 #2021-10-19|1361.47 #2021-10-20|1379.59 #2021-10-21|1391.39 #2021-10-22|1408.09 #2021-10-25|1407.27 #2021-10-26|1422.57 #2021-10-27|1387.08 #2021-10-28|1401.79 #2021-10-29|1397.08 #2021-11-01|1441.40 #2021-11-02|1417.87 #2021-11-03|1463.33 #2021-11-04|1473.80 #2021-11-05|1482.78 #2021-11-08|1501.67 #2021-11-09|1521.50 #2021-11-10|1511.37 #2021-11-11|1517.12 #2021-11-12|1529.16 #2021-11-15|1518.55 #2021-11-16|1544.45 #2021-11-17|1526.82 #2021-11-18|1539.97 #2021-11-19|1525.89 #2021-11-22|1527.00 #2021-11-23|1525.52 #2021-11-24|1505.22 #2021-11-25|1505.22 #2021-11-26|1462.79 #2021-11-29|1457.43 #2021-11-30|1408.56 #2021-12-01|1378.42 #2021-12-02|1411.79 #2021-12-03|1404.73 #2021-12-06|1433.59 #2021-12-07|1451.98 #2021-12-08|1449.94 #2021-12-09|1424.93 #2021-12-10|1418.99 #2021-12-13|1387.07 #2021-12-14|1386.21 #2021-12-15|1397.53 #2021-12-16|1375.92 #2021-12-17|1370.28 #2021-12-20|1300.23 #2021-12-21|1353.72 #2021-12-22|1344.31 #2021-12-23|1360.85 #2021-12-24|1360.85 #2021-12-27|1380.76 #2021-12-28|1372.32 #2021-12-29|1387.46 #2021-12-30|1393.23 #2021-12-31|1390.91 #2022-01-03|1389.05 #2022-01-04|1404.09 #2022-01-05|1374.72 #2022-01-06|1380.47 #2022-01-07|1348.20 #2022-01-10|1329.09 #2022-01-11|1335.39 #2022-01-12|1331.09 #2022-01-13|1350.85 #2022-01-14|1333.21 #2022-01-17|1333.21 #2022-01-18|1293.65 #2022-01-19|1295.99 #2022-01-20|1241.88 #2022-01-21|1244.29 #2022-01-24|1283.81 #2022-01-25|1256.36 #2022-01-26|1222.46 #2022-01-27|1260.71 #2022-01-28|1259.79 #2022-01-31|1271.42 #2022-02-01|1297.72 #2022-02-02|1290.48 #2022-02-03|1248.99 #2022-02-04|1252.59 #2022-02-07|1252.11 #2022-02-08|1303.79 #2022-02-09|1326.02 #2022-02-10|1304.80 #2022-02-11|1272.01 #2022-02-14|1261.56 #2022-02-15|1286.80 #2022-02-16|1285.03 #2022-02-17|1248.45 #2022-02-18|1247.32 #2022-02-21|1247.32 #2022-02-22|1236.01 #2022-02-23|1223.98 #2022-02-24|1245.55 #2022-02-25|1308.89 #2022-02-28|1305.09 #2022-03-01|1250.21 #2022-03-02|1299.10 #2022-03-03|1263.60 #2022-03-04|1210.65 #2022-03-07|1142.30 #2022-03-08|1158.71 #2022-03-09|1198.59 #2022-03-10|1193.11 #2022-03-11|1176.15 #2022-03-14|1167.85 #2022-03-15|1176.53 #2022-03-16|1219.19 #2022-03-17|1257.09 #2022-03-18|1282.02 #2022-03-21|1255.07 #2022-03-22|1262.85 #2022-03-23|1231.14 #2022-03-24|1256.36 #2022-03-25|1250.15 #2022-03-28|1247.44 #2022-03-29|1298.52 #2022-03-30|1265.09 #2022-03-31|1229.21 #2022-04-01|1226.88 #2022-04-04|1254.45 #2022-04-05|1227.88 #2022-04-06|1203.66 #2022-04-07|1211.59 #2022-04-08|1200.15 #2022-04-11|1191.91 #2022-04-12|1186.21 #2022-04-13|1197.54 #2022-04-14|1186.85 #2022-04-15|1186.85 #2022-04-18|1169.62 #2022-04-19|1199.82 #2022-04-20|1196.83 #2022-04-21|1176.67 #2022-04-22|1133.31 #2022-04-25|1146.80 #2022-04-26|1114.86 #2022-04-27|1105.62 #2022-04-28|1132.39 #2022-04-29|1085.36 #2022-05-02|1110.13 #2022-05-03|1102.91 #2022-05-04|1120.18 #2022-05-05|1069.98 #2022-05-06|1054.34 #2022-05-09|1034.14 #2022-05-10|1019.92 #2022-05-11| 990.12 #2022-05-12|1027.54 #2022-05-13|1004.09 #2022-05-16|1006.01 #2022-05-17|1023.61 #2022-05-18| 954.47 #2022-05-19| 943.89 #2022-05-20| 923.40 #2022-05-23| 930.61 #2022-05-24| 895.20 #2022-05-25| 936.34 #2022-05-26| 970.55 #2022-05-27| 988.14 #2022-05-30| 988.14 #2022-05-31| 984.02 #2022-06-01| 977.36 #2022-06-02|1007.06 #2022-06-03|1003.28 #2022-06-06|1003.68 #2022-06-07| 992.80 #2022-06-08| 978.56 #2022-06-09| 970.20 #2022-06-10| 927.36 #2022-06-13| 887.55 #2022-06-14| 884.42 #2022-06-15| 897.07 #2022-06-16| 844.25 #2022-06-17| 865.93 #2022-06-20| 865.93 #2022-06-21| 878.59 #2022-06-22| 872.89 #2022-06-23| 894.75 #2022-06-24| 923.14 #2022-06-27| 917.03 #2022-06-28| 897.47 #2022-06-29| 888.73 #2022-06-30| 887.43 #2022-07-01| 884.35 #2022-07-04| 884.35 #2022-07-05| 901.93 #2022-07-06| 892.37 #2022-07-07| 917.16 #2022-07-08| 917.09 #2022-07-11| 914.51 #2022-07-12| 920.49 #2022-07-13| 919.43 #2022-07-14| 913.41 #2022-07-15| 932.84 #2022-07-18| 944.87 #2022-07-19| 988.62 #2022-07-20| 994.18 #2022-07-21| 998.53 #2022-07-22| 992.42 #2022-07-25| 977.48 #2022-07-26| 916.28 #2022-07-27| 950.42 #2022-07-28| 984.39 #2022-07-29| 990.02 #2022-08-01|1005.24 #2022-08-02| 992.61 #2022-08-03|1014.59 #2022-08-04|1019.84 #2022-08-05|1021.46 #2022-08-08|1049.82 #2022-08-09| 995.22 #2022-08-10|1037.21 #2022-08-11|1048.48 #2022-08-12|1064.53 #2022-08-15|1061.99 #2022-08-16|1106.88 #2022-08-17|1084.64 #2022-08-18|1075.40 #2022-08-19|1047.68 #2022-08-22|1015.19 #2022-08-23|1017.42 #2022-08-24|1010.84 #2022-08-25|1051.79 #2022-08-26|1009.14 #2022-08-29|1000.14 #2022-08-30| 986.88 #2022-08-31| 961.20 #2022-09-01| 956.81 #2022-09-02| 936.81 #2022-09-05| 936.81 #2022-09-06| 916.32 #2022-09-07| 926.31 #2022-09-08| 919.00 #2022-09-09| 948.53 #2022-09-12| 972.67 #2022-09-13| 914.14 #2022-09-14| 898.65 #2022-09-15| 895.13 #2022-09-16| 885.10 #2022-09-19| 903.60 #2022-09-20| 881.17 #2022-09-21| 864.45 #2022-09-22| 844.33 #2022-09-23| 820.85 #2022-09-26| 807.01 #2022-09-27| 811.23 #2022-09-28| 833.63 #2022-09-29| 798.87 #2022-09-30| 768.33 #2022-10-03| 799.60 #2022-10-04| 842.16 #2022-10-05| 851.65 #2022-10-06| 840.05 #2022-10-07| 803.47 #2022-10-10| 798.23 #2022-10-11| 813.85 #2022-10-12| 814.03 #2022-10-13| 826.53 #2022-10-14| 812.27 #2022-10-17| 829.00 #2022-10-18| 835.96 #2022-10-19| 807.69 #2022-10-20| 788.52 #2022-10-21| 808.36 #2022-10-24| 808.38 #2022-10-25| 842.86 #2022-10-26| 838.58 #2022-10-27| 834.37 #2022-10-28| 837.97 #2022-10-31| 826.20 #2022-11-01| 832.28 #2022-11-02| 796.53 #2022-11-03| 818.51 #2022-11-04| 846.27 #2022-11-07| 843.64 #2022-11-08| 837.43 #2022-11-09| 797.66 #2022-11-10| 867.57 #2022-11-11| 937.33 #2022-11-14| 910.49 #2022-11-15| 945.80 #2022-11-16| 911.45 #2022-11-17| 913.25 #2022-11-18| 920.33 #2022-11-21| 900.17 #2022-11-22| 936.38 #2022-11-23| 941.10 #2022-11-24| 941.10 #2022-11-25| 950.23 #2022-11-28| 932.88 #2022-11-29| 953.92 #2022-11-30| 973.88 #2022-12-01| 979.89 #2022-12-02| 990.63 #2022-12-05| 956.40 #2022-12-06| 950.10 #2022-12-07| 952.05 #2022-12-08| 963.68 #2022-12-09| 942.40 #2022-12-12| 968.72 #2022-12-13| 967.81 #2022-12-14| 959.99 #2022-12-15| 925.41 #2022-12-16| 919.08 #2022-12-19| 902.33 #2022-12-20| 889.87 #2022-12-21| 906.22 #2022-12-22| 905.96 #2022-12-23| 916.60 #2022-12-26| 916.60 #2022-12-27| 927.10 #2022-12-28| 905.63 #2022-12-29| 928.94 #2022-12-30| 931.10 #2023-01-02| 931.10 #2023-01-03| 944.75 #2023-01-04| 993.71 #2023-01-05| 993.45 #2023-01-06|1020.20 #2023-01-09|1026.16 #2023-01-10|1038.00 #2023-01-11|1053.50 #2023-01-12|1065.01 #2023-01-13|1081.75 #2023-01-16|1081.75 #2023-01-17|1087.13 #2023-01-18|1078.16 #2023-01-19|1055.28 #2023-01-20|1085.19 #2023-01-23|1118.35 #2023-01-24|1105.02 #2023-01-25|1097.18 #2023-01-26|1107.58 #2023-01-27|1115.63 #2023-01-30|1107.73 #2023-01-31|1138.56 #2023-02-01|1172.06 #2023-02-02|1142.31 #2023-02-03|1137.79 #2023-02-06|1103.15 #2023-02-07|1099.41 #2023-02-08|1034.35 #2023-02-09|1032.50 #2023-02-10|1023.66 #2023-02-13|1047.07 #2023-02-14|1042.84 #2023-02-15|1059.29 #2023-02-16|1038.51 #2023-02-17|1043.54 #2023-02-20|1043.54 #2023-02-21| 997.88 #2023-02-22|1007.31 #2023-02-23|1008.67 #2023-02-24|1002.14 #2023-02-27| 999.88 #2023-02-28|1030.05 #2023-03-01|1011.32 #2023-03-02|1027.21 #2023-03-03|1034.16 #2023-03-06| 997.69 #2023-03-07| 993.35 #2023-03-08| 991.77 #2023-03-09| 970.56 #2023-03-10| 946.82 #2023-03-13| 921.35 #2023-03-14| 934.44 #2023-03-15| 922.92 #2023-03-16| 938.92 #2023-03-17| 928.94 #2023-03-20| 934.84 #2023-03-21| 947.94 #2023-03-22| 932.05 #2023-03-23| 922.61 #2023-03-24| 907.70 #2023-03-27| 907.61 #2023-03-28| 927.02 #2023-03-29| 922.93 #2023-03-30| 926.42 #2023-03-31| 950.74 #2023-04-03| 956.89 #2023-04-04| 948.74 #2023-04-05| 926.04 #2023-04-06| 896.13 #2023-04-07| 896.13 #2023-04-10| 911.09 #2023-04-11| 926.97 #2023-04-12| 906.32 #2023-04-13| 907.30 #2023-04-14| 904.90 #2023-04-17| 902.76 #2023-04-18| 913.91 #2023-04-19| 916.02 #2023-04-20| 909.27 #2023-04-21| 912.44 #2023-04-24| 915.65 #2023-04-25| 878.45 #2023-04-26| 874.70 #2023-04-27| 886.81 #2023-04-28| 907.82 #2023-05-01| 902.30 #2023-05-02| 888.16 #2023-05-03| 884.92 #2023-05-04| 843.74 #2023-05-05| 872.12 #2023-05-08| 871.00 #2023-05-09| 862.26 #2023-05-10| 860.81 #2023-05-11| 857.72 #2023-05-12| 849.46 #2023-05-15| 860.96 #2023-05-16| 836.90 #2023-05-17| 861.65 #2023-05-18| 868.00 #2023-05-19| 837.98 #2023-05-22| 853.12 #2023-05-23| 855.24 #2023-05-24| 846.23 #2023-05-25| 837.74 #2023-05-26| 854.83 #2023-05-29| 854.83 #2023-05-30| 852.43 #2023-05-31| 831.33 #2023-06-01| 819.50 #2023-06-02| 854.27 #2023-06-05| 849.66 #2023-06-06| 891.25 #2023-06-07| 908.48 #2023-06-08| 900.86 #2023-06-09| 888.09 #2023-06-12| 896.34 #2023-06-13| 910.58 #2023-06-14| 911.72 #2023-06-15| 921.72 #2023-06-16| 908.88 #2023-06-19| 908.88 #2023-06-20| 905.75 #2023-06-21| 897.71 #2023-06-22| 882.06 #2023-06-23| 860.92 #2023-06-26| 876.00 #2023-06-27| 893.90 #2023-06-28| 885.39 #2023-06-29| 902.46 #2023-06-30| 906.67 #2023-07-03| 928.12 #2023-07-04| 928.12 #2023-07-05| 900.35 #2023-07-06| 893.47 #2023-07-07| 856.42 #2023-07-10| 871.05 #2023-07-11| 904.43 #2023-07-12| 909.76 #2023-07-13| 911.52 #2023-07-14| 890.78 #2023-07-17| 894.04 #2023-07-18| 905.22 #2023-07-19| 924.38 #2023-07-20| 919.55 #2023-07-21| 909.71 #2023-07-24| 920.66 #2023-07-25| 917.19 #2023-07-26| 938.16 #2023-07-27| 927.25 #2023-07-28| 939.89 #2023-07-31| 945.54 #2023-08-01| 939.79 #2023-08-02| 921.28 #2023-08-03| 961.86 #2023-08-04| 960.75 #2023-08-07| 953.09 #2023-08-08| 957.90 #2023-08-09| 947.34 #2023-08-10| 947.77 #2023-08-11| 957.53 #2023-08-14| 959.70 #2023-08-15| 955.37 #2023-08-16| 944.74 #2023-08-17| 940.92 #2023-08-18| 946.54 #2023-08-21| 932.53 #2023-08-22| 914.91 #2023-08-23| 915.34 #2023-08-24| 903.68 #2023-08-25| 900.48 #2023-08-28| 903.48 #2023-08-29| 908.00 #2023-08-30| 907.51 #2023-08-31| 913.83 #2023-09-01| 918.14 #2023-09-04| 918.14 #2023-09-05| 879.98 #2023-09-06| 872.96 #2023-09-07| 881.55 #2023-09-08| 876.18 #2023-09-11| 867.13 #2023-09-12| 876.27 #2023-09-13| 868.98 #2023-09-14| 891.56 #2023-09-15| 893.95 #2023-09-18| 871.69 #2023-09-19| 880.33 #2023-09-20| 875.86 #2023-09-21| 861.13 #2023-09-22| 854.45 #2023-09-25| 845.78 #2023-09-26| 838.70 #2023-09-27| 841.49 #2023-09-28| 858.85 #2023-09-29| 875.39 #2023-10-02| 861.56 #2023-10-03| 846.38 #2023-10-04| 852.37 #2023-10-05| 845.89 #2023-10-06| 849.55 #2023-10-09| 854.29 #2023-10-10| 859.13 #2023-10-11| 868.72 #2023-10-12| 851.57 #2023-10-13| 853.03 #2023-10-16| 883.78 #2023-10-17| 916.27 #2023-10-18| 906.94 #2023-10-19| 897.49 #2023-10-20| 888.27 #2023-10-23| 881.10 #2023-10-24| 882.52 #2023-10-25| 878.17 #2023-10-26| 876.08 #2023-10-27| 856.46 #2023-10-30| 866.69 #2023-10-31| 871.87 #2023-11-01| 862.66 #2023-11-02| 895.38 #2023-11-03| 925.78 #2023-11-06| 919.93 #2023-11-07| 920.06 #2023-11-08| 921.31 #2023-11-09| 896.38 #2023-11-10| 906.02 #2023-11-13| 886.95 #2023-11-14| 937.02 #2023-11-15| 961.40 #2023-11-16| 938.02 #2023-11-17| 950.58 #2023-11-20| 952.29 #2023-11-21| 939.35 #2023-11-22| 940.99 #2023-11-23| 940.99 #2023-11-24| 945.44 #2023-11-27| 950.42 #2023-11-28| 955.87 #2023-11-29| 961.96 #2023-11-30| 961.74 #2023-12-01| 987.74 #2023-12-04| 992.67 #2023-12-05| 965.64 #2023-12-06| 974.67 #2023-12-07| 987.76 #2023-12-08| 986.97 #2023-12-11|1004.16 #2023-12-12| 992.32 #2023-12-13|1017.02 #2023-12-14|1040.15 #2023-12-15|1029.59 #2023-12-18|1036.89 #2023-12-19|1061.14 #2023-12-20|1041.20 #2023-12-21|1062.71 #2023-12-22|1056.68 #2023-12-25|1056.68 #2023-12-26|1066.82 #2023-12-27|1064.36 #2023-12-28|1062.65 #2023-12-29|1048.29 #2024-01-01|1048.29 #2024-01-02|1040.72 #2024-01-03| 993.24 #2024-01-04| 989.41 #2024-01-05| 983.49 #2024-01-08|1006.41 #2024-01-09|1008.15 #2024-01-10|1009.50 #2024-01-11| 996.60 #2024-01-12| 985.71 #2024-01-15| 985.71 #2024-01-16| 969.06 #2024-01-17| 966.50 #2024-01-18| 970.75 #2024-01-19| 976.87 #2024-01-22| 993.07 #2024-01-23| 995.29 #2024-01-24| 984.36 #2024-01-25| 996.01 #2024-01-26|1011.16 #2024-01-29|1027.58 #2024-01-30|1026.33 #2024-01-31| 995.06 #2024-02-01|1023.07 #2024-02-02|1009.75 #2024-02-05| 992.30 #2024-02-06|1006.85 #2024-02-07|1003.00 #2024-02-08|1029.00 #2024-02-09|1044.96 #2024-02-12|1066.42 #2024-02-13|1032.29 #2024-02-14|1056.46 #2024-02-15|1055.19 #2024-02-16|1047.06 #2024-02-19|1047.06 #2024-02-20|1050.19 #2024-02-21|1057.50 #2024-02-22|1065.40 #2024-02-23|1070.13 #2024-02-26|1066.91 #2024-02-27|1085.44 #2024-02-28|1069.94 #2024-02-29|1074.49 #2024-03-01|1070.32 #2024-03-04|1056.67 #2024-03-05|1061.17 #2024-03-06|1068.93 #2024-03-07|1072.51 #2024-03-08|1073.22 #2024-03-11|1063.53 #2024-03-12|1062.85 #2024-03-13|1070.10 #2024-03-14|1031.76 #2024-03-15|1038.69 #2024-03-18|1021.98 #2024-03-19|1026.58 #2024-03-20|1038.59 #2024-03-21|1044.40 #2024-03-22|1020.21 #2024-03-25|1026.10 #2024-03-26|1025.55 #2024-03-27|1050.48 #2024-03-28|1069.70 #2024-03-29|1069.70 #2024-04-01|1065.26 #2024-04-02|1012.94 #2024-04-03|1002.78 #2024-04-04|1002.71 #2024-04-05|1001.23 #2024-04-08|1009.61 #2024-04-09|1009.79 #2024-04-10| 985.09 #2024-04-11| 988.28 #2024-04-12| 967.14 #2024-04-15| 959.50 #2024-04-16| 968.48 #2024-04-17| 967.57 #2024-04-18| 971.87 #2024-04-19| 981.27 #2024-04-22| 988.19 #2024-04-23|1021.42 #2024-04-24|1021.93 #2024-04-25|1002.29 #2024-04-26|1006.22 #2024-04-29|1017.98 #2024-04-30|1003.84 #2024-05-01|1005.53 #2024-05-02|1032.72 #2024-05-03|1023.72 #2024-05-06|1025.40 #2024-05-07|1029.40 #2024-05-08|1027.84 #2024-05-09|1052.04 #2024-05-10|1052.05 #2024-05-13|1063.99 #2024-05-14|1067.06 #2024-05-15|1053.29 #2024-05-16|1060.02 #2024-05-17|1055.65 #2024-05-20|1051.13 #2024-05-21|1065.58 #2024-05-22|1053.46 #2024-05-23|1045.85 #2024-05-24|1054.09 #2024-05-27|1054.09 #2024-05-28|1052.34 #2024-05-29|1050.22 #2024-05-30|1062.24 #2024-05-31|1092.23 #2024-06-03|1094.84 #2024-06-04|1079.06 #2024-06-05|1088.06 #2024-06-06|1077.53 #2024-06-07|1066.01 #2024-06-10|1057.41 #2024-06-11|1051.18 #2024-06-12|1039.52 #2024-06-13|1032.12 #2024-06-14|1016.47 #2024-06-17|1033.79 #2024-06-18|1028.71 #2024-06-19|1028.71 #2024-06-20|1016.70 #2024-06-21|1029.38 #2024-06-24|1041.31 #2024-06-25|1020.94 #2024-06-26|1015.95 #2024-06-27| 987.21 #2024-06-28| 990.07 #2024-07-01| 976.49 #2024-07-02| 973.71 #2024-07-03| 971.59 #2024-07-04| 971.59 #2024-07-05| 967.48 #2024-07-08| 986.88 #2024-07-09| 966.70 #2024-07-10| 966.10 #2024-07-11| 998.61 #2024-07-12| 997.26 #2024-07-15| 983.33 #2024-07-16|1013.85 #2024-07-17|1024.72 #2024-07-18|1005.42 #2024-07-19| 999.92 #2024-07-22|1006.63 #2024-07-23|1005.07 #2024-07-24| 985.84 #2024-07-25| 998.55 #2024-07-26|1013.29 #2024-07-29|1028.49 #2024-07-30|1038.34 #2024-07-31|1036.99 #2024-08-01|1016.48 #2024-08-02| 979.80 #2024-08-05| 968.64 #2024-08-06| 983.96 #2024-08-07| 968.29 #2024-08-08|1028.60 #2024-08-09|1022.00 #2024-08-12|1008.72 #2024-08-13|1026.57 #2024-08-14|1013.95 #2024-08-15|1041.96 #2024-08-16|1043.42 #2024-08-19|1052.74 #2024-08-20|1049.07 #2024-08-21|1060.01 #2024-08-22|1046.31 #2024-08-23|1077.32 #2024-08-26|1069.75 #2024-08-27|1074.40 #2024-08-28|1045.51 #2024-08-29|1053.50 #2024-08-30|1058.27 #2024-09-02|1058.27 #2024-09-03|1062.39 #2024-09-04|1060.58 #2024-09-05|1059.84 #2024-09-06|1057.44 #2024-09-09|1046.20 #2024-09-10|1029.29 #2024-09-11|1031.89 #2024-09-12|1049.13 #2024-09-13|1081.49 #2024-09-16|1088.59 #2024-09-17|1093.55 #2024-09-18|1094.01 #2024-09-19|1096.37 #2024-09-20|1099.41 #2024-09-23|1089.83 #2024-09-24|1100.16 #2024-09-25|1096.61 #2024-09-26|1127.79 #2024-09-27|1143.29 #2024-09-30|1143.63 #2024-10-01|1132.89 #2024-10-02|1106.29 #2024-10-03|1085.55 #2024-10-04|1109.34 #2024-10-07|1090.30 #2024-10-08|1093.01 #2024-10-09|1086.17 #2024-10-10|1076.90 #2024-10-11|1093.96 #2024-10-14|1109.92 #2024-10-15|1122.95 #2024-10-16|1135.67 #2024-10-17|1140.74 #2024-10-18|1146.81 #2024-10-21|1116.90 #2024-10-22|1091.70 #2024-10-23|1066.02 #2024-10-24|1064.07 #2024-10-25|1048.34 #2024-10-28|1064.82 #2024-10-29|1068.53 #2024-10-30|1064.35 #2024-10-31|1080.49 #2024-11-01|1072.08 #2024-11-04|1085.40 #2024-11-05|1095.96 #2024-11-06|1105.51 #2024-11-07|1172.95 #2024-11-08|1128.04 #2024-11-11|1127.70 #2024-11-12|1127.03 #2024-11-13|1133.55 #2024-11-14|1136.27 #2024-11-15|1130.90 #2024-11-18|1122.33 #2024-11-19|1109.91 #2024-11-20|1086.89 #2024-11-21|1100.12 #2024-11-22|1137.53 #2024-11-25|1172.89 #2024-11-26|1166.32 #2024-11-27|1163.40 #2024-11-28|1163.40 #2024-11-29|1171.77 #2024-12-02|1204.98 #2024-12-03|1200.06 #2024-12-04|1203.55 #2024-12-05|1180.26 #2024-12-06|1168.59 #2024-12-09|1168.39 #2024-12-10|1177.57 #2024-12-11|1193.24 #2024-12-12|1171.20 #2024-12-13|1168.73 #2024-12-16|1170.62 #2024-12-17|1168.16 #2024-12-18|1132.90 #2024-12-19|1123.20 #2024-12-20|1144.89 #2024-12-23|1139.34 #2024-12-24|1141.21 #2024-12-25|1141.21 #2024-12-26|1144.48 #2024-12-27|1130.09 #2024-12-30|1117.24 #2024-12-31|1124.05 #2025-01-01|1124.05 #2025-01-02|1111.98 #2025-01-03|1126.33 #2025-01-06|1140.48 #2025-01-07|1126.19 #2025-01-08|1123.88 #2025-01-09|1123.88 #2025-01-10|1109.31 #2025-01-13|1100.52 #2025-01-14|1104.20 #2025-01-15|1114.81 #2025-01-16|1089.45 #2025-01-17|1093.12 #2025-01-20|1093.12 #2025-01-21|1123.82 #2025-01-22|1125.45 #2025-01-23|1129.72 #2025-01-24|1109.43 #2025-01-27|1115.51 #2025-01-28|1120.84 #2025-01-29|1113.19 #2025-01-30|1143.74 #2025-01-31|1109.00 #2025-02-03|1056.82 #2025-02-04|1065.28 #2025-02-05|1049.40 #2025-02-06|1035.03 #2025-02-07|1013.38 #2025-02-10|1006.48 #2025-02-11|1003.62 #2025-02-12| 995.74 #2025-02-13| 995.19 #2025-02-14| 991.50 #2025-02-17| 991.50 #2025-02-18|1008.11 #2025-02-19|1017.00 #2025-02-20|1016.17 #2025-02-21|1010.52 #2025-02-24|1009.38 #2025-02-25| 964.26 #2025-02-26| 946.74 #2025-02-27| 922.97 #2025-02-28| 906.29 #2025-03-03| 882.43 #2025-03-04| 867.43 #2025-03-05| 876.77 #2025-03-06| 876.12 #2025-03-07| 880.73 #2025-03-10| 873.85 #2025-03-11| 859.00 #2025-03-12| 850.01 #2025-03-13| 830.75 #2025-03-14| 840.23 #2025-03-17| 857.21 #2025-03-18| 844.83 #2025-03-19| 850.34 #2025-03-20| 841.42 #2025-03-21| 843.27 #2025-03-24| 870.17 #2025-03-25| 851.57 #2025-03-26| 852.91 #2025-03-27| 855.62 #2025-03-28| 836.29 #2025-03-31| 836.32 #2025-04-01| 871.48 #2025-04-02| 893.46 #2025-04-03| 763.48 #2025-04-04| 766.91 #2025-04-07| 741.34 #2025-04-08| 688.41 #2025-04-09| 790.23 #2025-04-10| 756.71 #2025-04-11| 760.46 #2025-04-14| 763.77 #2025-04-15| 753.86 #2025-04-16| 737.74 #2025-04-17| 753.32 #2025-04-18| 753.32 #2025-04-21| 755.58 #2025-04-22| 774.53 #2025-04-23| 786.41 #2025-04-24| 808.50 #2025-04-25| 795.21 #2025-04-28| 784.98 #2025-04-29| 780.43 #2025-04-30| 771.96 #2025-05-01| 772.04 #2025-05-02| 794.62 #2025-05-05| 800.03 #2025-05-06| 797.60 #2025-05-07| 813.36 #2025-05-08| 845.61 #2025-05-09| 836.39 #2025-05-12| 877.80 #2025-05-13| 885.58 #2025-05-14| 892.32 #2025-05-15| 893.72 #2025-05-16| 900.58 #2025-05-19| 892.36 #2025-05-20| 899.13 #2025-05-21| 865.72 #2025-05-22| 869.81 #2025-05-23| 856.32 #2025-05-26| 856.32 #2025-05-27| 888.45 #2025-05-28| 881.66 #2025-05-29| 869.40 #2025-05-30| 861.03 #2025-06-02| 848.19 #2025-06-03| 853.46 #2025-06-04| 849.62 #2025-06-05| 819.06 #2025-06-06| 817.68 #2025-06-09| 816.49 #2025-06-10| 819.84 #2025-06-11| 808.42 #2025-06-12| 790.68 #2025-06-13| 762.99 #2025-06-16| 788.88 #2025-06-17| 775.23 #2025-06-18| 771.91 #2025-06-19| 771.91 #2025-06-20| 783.87 #2025-06-23| 783.87 #2025-06-24| 794.31 #2025-06-25| 776.21 #2025-06-26| 792.77 #2025-06-27| 799.37 #2025-06-30| 802.40 #2025-07-01| 834.33 #2025-07-02| 849.92 #2025-07-03| 845.40 #2025-07-04| 845.40 #2025-07-07| 840.67 #2025-07-08| 847.83 #2025-07-09| 840.56 #2025-07-10| 856.93 #2025-07-11| 849.19 #2025-07-14| 837.67 #2025-07-15| 817.67 #2025-07-16| 814.53 #2025-07-17| 823.40 #2025-07-18| 817.46 #2025-07-21| 822.25 #2025-07-22| 848.88 #2025-07-23| 861.79 #2025-07-24| 840.70 #2025-07-25| 833.96 #2025-07-28| 832.22 #2025-07-29| 813.91 #2025-07-30| 789.32 #2025-07-31| 776.07 #2025-08-01| 752.52 #2025-08-04| 778.50 #2025-08-05| 781.42 #2025-08-06| 784.96 #2025-08-07| 804.81 #2025-08-08| 793.99 #2025-08-11| 786.46 #2025-08-12| 827.18 #2025-08-13| 852.47 #2025-08-14| 842.47 #2025-08-15| 853.57 #2025-08-18| 855.84 #2025-08-19| 857.66 #2025-08-20| 851.40 #2025-08-21| 847.84 #2025-08-22| 884.96 #2025-08-25| 880.09 #2025-08-26| 884.65 #2025-08-27| 893.05 #2025-08-28| 893.37 #2025-08-29| 896.54 #2025-09-01| 896.54 #2025-09-02| 901.12 #2025-09-03| 899.45 #2025-09-04| 919.72 #2025-09-05| 907.77 #2025-09-08| 900.18 #2025-09-09| 885.15 #2025-09-10| 878.28 #2025-09-11| 914.50 #2025-09-12| 891.98 #2025-09-15| 910.36 #2025-09-16| 902.57 #2025-09-17| 905.44 #2025-09-18| 920.81 #2025-09-19| 908.24 #2025-09-22| 897.74 #2025-09-23| 911.53 #2025-09-24| 918.52 #2025-09-25| 892.73 #2025-09-26| 909.61 #2025-09-29| 897.24 #2025-09-30| 898.10 #2025-10-01| 925.68 #2025-10-02| 929.96 #2025-10-03| 928.18 #2025-10-06| 918.65 #2025-10-07| 907.81 #2025-10-08| 908.38 #2025-10-09| 888.33 #2025-10-10| 843.89 #2025-10-13| 874.99 #2025-10-14| 898.78 #2025-10-15| 902.72 #2025-10-16| 900.51 #2025-10-17| 900.30 #2025-10-20| 900.97 #2025-10-21| 927.81 #2025-10-22| 921.93 #2025-10-23| 944.05 #2025-10-24| 941.36 #2025-10-27| 952.24 #2025-10-28| 912.64 #2025-10-29| 890.51 #2025-10-30| 876.40 #2025-10-31| 870.41 #2025-11-03| 854.32 #2025-11-04| 840.27 #2025-11-05| 877.71 #2025-11-06| 849.60 #2025-11-07| 867.30 #2025-11-10| 869.50 #2025-11-11| 882.30 #2025-11-12| 908.86 #2025-11-13| 900.55 #2025-11-14| 885.95 #2025-11-17| 854.46 #2025-11-18| 850.99 #2025-11-19| 847.63 #2025-11-20| 844.64 #2025-11-21| 890.65 #2025-11-24| 894.31 #2025-11-25| 931.66 #2025-11-26| 939.98 #2025-11-27| 939.98 #2025-11-28| 943.24 #2025-12-01| 963.58 #2025-12-02| 954.15 #2025-12-03| 987.73 #2025-12-04| 955.22 #2025-12-05| 971.83 #2025-12-08| 937.82 #2025-12-09| 931.63 #2025-12-10| 953.55 #2025-12-11| 960.65 #2025-12-12| 953.92 #2025-12-15| 947.94 #2025-12-16| 944.96 #2025-12-17| 925.55 #2025-12-18| 926.24 #2025-12-19| 927.17 #2025-12-22| 924.50 #2025-12-23| 909.75 #2025-12-24| 913.62 #2025-12-25| 913.62 #2025-12-26| 915.40 #2025-12-29| 907.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy