Table Data - Nasdaq US Small Cap Clothing and Accessories Net Total Return Index

Title Nasdaq US Small Cap Clothing and Accessories Net Total Return Index
Series ID NASDAQNQUSS40204020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 11:04 PM CDT
Notes For more information about this series, see: NQUSS40204020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1229.75
2012-12-04 1215.54
2012-12-05 1195.31
2012-12-06 1188.80
2012-12-07 1192.97
2012-12-10 1193.41
2012-12-11 1200.20
2012-12-12 1183.78
2012-12-13 1172.50
2012-12-14 1161.29
2012-12-17 1184.41
2012-12-18 1204.16
2012-12-19 1202.40
2012-12-20 1192.03
2012-12-21 1185.78
2012-12-24 1184.29
2012-12-25 .
2012-12-26 1153.93
2012-12-27 1167.19
2012-12-28 1160.65
2012-12-31 1189.06
2013-01-01 .
2013-01-02 1188.52
2013-01-03 1207.25
2013-01-04 1232.70
2013-01-07 1226.87
2013-01-08 1228.19
2013-01-09 1223.92
2013-01-10 1220.89
2013-01-11 1218.14
2013-01-14 1243.16
2013-01-15 1257.53
2013-01-16 1259.78
2013-01-17 1263.53
2013-01-18 1267.84
2013-01-21 .
2013-01-22 1273.50
2013-01-23 1273.00
2013-01-24 1277.34
2013-01-25 1295.08
2013-01-28 1296.26
2013-01-29 1293.21
2013-01-30 1274.52
2013-01-31 1284.40
2013-02-01 1289.33
2013-02-04 1273.62
2013-02-05 1284.36
2013-02-06 1303.56
2013-02-07 1319.82
2013-02-08 1320.77
2013-02-11 1318.29
2013-02-12 1331.26
2013-02-13 1326.55
2013-02-14 1324.97
2013-02-15 1321.01
2013-02-18 .
2013-02-19 1335.82
2013-02-20 1321.06
2013-02-21 1305.47
2013-02-22 1300.86
2013-02-25 1289.18
2013-02-26 1301.54
2013-02-27 1318.73
2013-02-28 1331.55
2013-03-01 1328.98
2013-03-04 1334.70
2013-03-05 1353.09
2013-03-06 1350.32
2013-03-07 1357.45
2013-03-08 1364.71
2013-03-11 1365.86
2013-03-12 1358.91
2013-03-13 1385.64
2013-03-14 1388.37
2013-03-15 1388.80
2013-03-18 1390.87
2013-03-19 1384.87
2013-03-20 1410.81
2013-03-21 1388.58
2013-03-22 1390.84
2013-03-25 1392.14
2013-03-26 1392.44
2013-03-27 1387.97
2013-03-28 1377.74
2013-03-29 .
2013-04-01 1354.63
2013-04-02 1355.38
2013-04-03 1379.68
2013-04-04 1403.78
2013-04-05 1407.61
2013-04-08 1425.07
2013-04-09 1404.37
2013-04-10 1428.54
2013-04-11 1445.80
2013-04-12 1452.15
2013-04-15 1398.58
2013-04-16 1419.11
2013-04-17 1400.04
2013-04-18 1380.66
2013-04-19 1395.39
2013-04-22 1399.31
2013-04-23 1435.88
2013-04-24 1444.37
2013-04-25 1469.75
2013-04-26 1449.93
2013-04-29 1453.25
2013-04-30 1446.94
2013-05-01 1411.17
2013-05-02 1434.43
2013-05-03 1463.09
2013-05-06 1463.95
2013-05-07 1487.29
2013-05-08 1492.58
2013-05-09 1507.53
2013-05-10 1538.65
2013-05-13 1529.15
2013-05-14 1544.89
2013-05-15 1556.44
2013-05-16 1544.23
2013-05-17 1567.26
2013-05-20 1569.14
2013-05-21 1576.54
2013-05-22 1553.73
2013-05-23 1544.22
2013-05-24 1548.86
2013-05-27 .
2013-05-28 1567.00
2013-05-29 1555.57
2013-05-30 1559.70
2013-05-31 1556.99
2013-06-03 1551.15
2013-06-04 1571.96
2013-06-05 1548.45
2013-06-06 1553.22
2013-06-07 1545.58
2013-06-10 1550.50
2013-06-11 1530.95
2013-06-12 1523.38
2013-06-13 1547.89
2013-06-14 1540.77
2013-06-17 1547.73
2013-06-18 1571.73
2013-06-19 1558.83
2013-06-20 1509.31
2013-06-21 1480.47
2013-06-24 1455.12
2013-06-25 1491.50
2013-06-26 1497.52
2013-06-27 1527.43
2013-06-28 1534.85
2013-07-01 1558.49
2013-07-02 1561.25
2013-07-03 1561.77
2013-07-04 .
2013-07-05 1595.32
2013-07-08 1620.37
2013-07-09 1645.41
2013-07-10 1640.26
2013-07-11 1642.00
2013-07-12 1640.19
2013-07-15 1640.79
2013-07-16 1617.75
2013-07-17 1611.19
2013-07-18 1620.25
2013-07-19 1617.08
2013-07-22 1621.64
2013-07-23 1619.80
2013-07-24 1652.69
2013-07-25 1694.40
2013-07-26 1684.22
2013-07-29 1668.90
2013-07-30 1659.57
2013-07-31 1660.92
2013-08-01 1690.94
2013-08-02 1684.83
2013-08-05 1698.37
2013-08-06 1682.58
2013-08-07 1651.94
2013-08-08 1667.95
2013-08-09 1671.90
2013-08-12 1686.48
2013-08-13 1689.27
2013-08-14 1670.71
2013-08-15 1629.36
2013-08-16 1616.09
2013-08-19 1594.51
2013-08-20 1618.42
2013-08-21 1610.26
2013-08-22 1610.00
2013-08-23 1588.07
2013-08-26 1575.27
2013-08-27 1557.50
2013-08-28 1564.21
2013-08-29 1576.15
2013-08-30 1563.14
2013-09-02 .
2013-09-03 1575.08
2013-09-04 1604.30
2013-09-05 1604.45
2013-09-06 1627.89
2013-09-09 1638.24
2013-09-10 1651.46
2013-09-11 1655.16
2013-09-12 1644.51
2013-09-13 1658.67
2013-09-16 1658.20
2013-09-17 1680.31
2013-09-18 1687.36
2013-09-19 1693.83
2013-09-20 1697.95
2013-09-23 1690.65
2013-09-24 1715.85
2013-09-25 1697.45
2013-09-26 1705.69
2013-09-27 1684.82
2013-09-30 1689.08
2013-10-01 1697.92
2013-10-02 1683.47
2013-10-03 1673.83
2013-10-04 1685.34
2013-10-07 1649.61
2013-10-08 1615.48
2013-10-09 1632.57
2013-10-10 1666.83
2013-10-11 1680.91
2013-10-14 1697.37
2013-10-15 1679.25
2013-10-16 1684.74
2013-10-17 1693.54
2013-10-18 1727.94
2013-10-21 1730.37
2013-10-22 1743.78
2013-10-23 1761.78
2013-10-24 1787.31
2013-10-25 1766.84
2013-10-28 1768.14
2013-10-29 1811.89
2013-10-30 1808.09
2013-10-31 1808.61
2013-11-01 1801.39
2013-11-04 1817.73
2013-11-05 1831.73
2013-11-06 1821.88
2013-11-07 1797.83
2013-11-08 1790.00
2013-11-11 1793.96
2013-11-12 1795.60
2013-11-13 1823.00
2013-11-14 1814.79
2013-11-15 1809.33
2013-11-18 1787.45
2013-11-19 1772.36
2013-11-20 1765.20
2013-11-21 1786.08
2013-11-22 1815.06
2013-11-25 1813.59
2013-11-26 1831.50
2013-11-27 1834.76
2013-11-28 .
2013-11-29 1847.51
2013-12-02 1805.83
2013-12-03 1804.11
2013-12-04 1825.08
2013-12-05 1833.05
2013-12-06 1831.24
2013-12-09 1817.55
2013-12-10 1816.62
2013-12-11 1782.32
2013-12-12 1814.82
2013-12-13 1839.24
2013-12-16 1854.55
2013-12-17 1850.71
2013-12-18 1873.22
2013-12-19 1853.48
2013-12-20 1915.61
2013-12-23 1916.13
2013-12-24 1940.98
2013-12-25 .
2013-12-26 1949.26
2013-12-27 1940.61
2013-12-30 1951.82
2013-12-31 1954.93
2014-01-01 .
2014-01-02 1944.89
2014-01-03 1946.34
2014-01-06 1926.76
2014-01-07 1932.87
2014-01-08 1918.66
2014-01-09 1911.74
2014-01-10 1907.37
2014-01-13 1874.30
2014-01-14 1881.33
2014-01-15 1907.43
2014-01-16 1893.82
2014-01-17 1880.45
2014-01-20 .
2014-01-21 1882.82
2014-01-22 1868.75
2014-01-23 1857.09
2014-01-24 1812.61
2014-01-27 1820.19
2014-01-28 1841.66
2014-01-29 1794.82
2014-01-30 1831.66
2014-01-31 1801.50
2014-02-03 1748.46
2014-02-04 1760.58
2014-02-05 1746.33
2014-02-06 1761.02
2014-02-07 1771.45
2014-02-10 1771.31
2014-02-11 1789.50
2014-02-12 1805.50
2014-02-13 1831.33
2014-02-14 1812.88
2014-02-17 .
2014-02-18 1811.15
2014-02-19 1825.95
2014-02-20 1830.54
2014-02-21 1825.51
2014-02-24 1827.16
2014-02-25 1848.69
2014-02-26 1881.80
2014-02-27 1877.82
2014-02-28 1877.76
2014-03-03 1874.45
2014-03-04 1922.80
2014-03-05 1923.70
2014-03-06 1924.00
2014-03-07 1937.36
2014-03-10 1944.04
2014-03-11 1946.62
2014-03-12 1938.98
2014-03-13 1923.49
2014-03-14 1927.67
2014-03-17 1933.80
2014-03-18 1949.01
2014-03-19 1942.82
2014-03-20 1944.05
2014-03-21 1935.65
2014-03-24 1904.42
2014-03-25 1878.49
2014-03-26 1870.05
2014-03-27 1865.80
2014-03-28 1884.38
2014-03-31 1906.60
2014-04-01 1931.58
2014-04-02 1938.58
2014-04-03 1914.88
2014-04-04 1885.63
2014-04-07 1832.47
2014-04-08 1854.15
2014-04-09 1868.80
2014-04-10 1820.38
2014-04-11 1795.73
2014-04-14 1800.93
2014-04-15 1799.08
2014-04-16 1831.75
2014-04-17 1824.06
2014-04-18 .
2014-04-21 1820.53
2014-04-22 1846.59
2014-04-23 1836.24
2014-04-24 1832.19
2014-04-25 1801.77
2014-04-28 1795.28
2014-04-29 1805.68
2014-04-30 1813.84
2014-05-01 1825.16
2014-05-02 1825.50
2014-05-05 1833.01
2014-05-06 1802.31
2014-05-07 1795.38
2014-05-08 1776.52
2014-05-09 1788.98
2014-05-12 1832.08
2014-05-13 1815.80
2014-05-14 1776.90
2014-05-15 1750.15
2014-05-16 1773.66
2014-05-19 1784.91
2014-05-20 1741.70
2014-05-21 1744.32
2014-05-22 1777.71
2014-05-23 1788.67
2014-05-26 .
2014-05-27 1817.04
2014-05-28 1800.16
2014-05-29 1799.94
2014-05-30 1789.12
2014-06-02 1799.82
2014-06-03 1745.96
2014-06-04 1759.39
2014-06-05 1770.89
2014-06-06 1771.30
2014-06-09 1810.91
2014-06-10 1848.94
2014-06-11 1810.33
2014-06-12 1791.25
2014-06-13 1794.86
2014-06-16 1799.24
2014-06-17 1815.66
2014-06-18 1812.40
2014-06-19 1805.68
2014-06-20 1811.64
2014-06-23 1810.76
2014-06-24 1786.77
2014-06-25 1801.57
2014-06-26 1802.83
2014-06-27 1798.67
2014-06-30 1795.00
2014-07-01 1818.39
2014-07-02 1816.43
2014-07-03 1836.71
2014-07-04 .
2014-07-07 1804.11
2014-07-08 1785.63
2014-07-09 1781.16
2014-07-10 1747.64
2014-07-11 1741.38
2014-07-14 1748.15
2014-07-15 1724.04
2014-07-16 1717.33
2014-07-17 1702.38
2014-07-18 1730.72
2014-07-21 1713.41
2014-07-22 1729.19
2014-07-23 1736.18
2014-07-24 1764.56
2014-07-25 1713.37
2014-07-28 1712.03
2014-07-29 1723.00
2014-07-30 1720.68
2014-07-31 1684.81
2014-08-01 1670.71
2014-08-04 1691.53
2014-08-05 1719.67
2014-08-06 1744.41
2014-08-07 1723.46
2014-08-08 1745.58
2014-08-11 1763.30
2014-08-12 1728.62
2014-08-13 1696.01
2014-08-14 1691.18
2014-08-15 1679.69
2014-08-18 1722.49
2014-08-19 1747.24
2014-08-20 1743.38
2014-08-21 1756.92
2014-08-22 1759.33
2014-08-25 1758.57
2014-08-26 1760.83
2014-08-27 1738.06
2014-08-28 1726.46
2014-08-29 1721.93
2014-09-01 .
2014-09-02 1751.82
2014-09-03 1744.26
2014-09-04 1746.87
2014-09-05 1714.83
2014-09-08 1731.92
2014-09-09 1701.67
2014-09-10 1714.43
2014-09-11 1724.17
2014-09-12 1731.83
2014-09-15 1718.05
2014-09-16 1729.89
2014-09-17 1734.67
2014-09-18 1742.46
2014-09-19 1715.37
2014-09-22 1677.99
2014-09-23 1665.31
2014-09-24 1675.78
2014-09-25 1651.90
2014-09-26 1666.22
2014-09-29 1652.04
2014-09-30 1616.40
2014-10-01 1599.12
2014-10-02 1641.97
2014-10-03 1659.25
2014-10-06 1636.20
2014-10-07 1613.46
2014-10-08 1644.43
2014-10-09 1612.10
2014-10-10 1598.05
2014-10-13 1589.03
2014-10-14 1610.04
2014-10-15 1607.94
2014-10-16 1625.02
2014-10-17 1562.60
2014-10-20 1579.13
2014-10-21 1615.99
2014-10-22 1610.50
2014-10-23 1588.30
2014-10-24 1591.76
2014-10-27 1586.90
2014-10-28 1619.92
2014-10-29 1626.11
2014-10-30 1644.83
2014-10-31 1669.63
2014-11-03 1673.14
2014-11-04 1660.68
2014-11-05 1682.48
2014-11-06 1708.69
2014-11-07 1716.88
2014-11-10 1727.57
2014-11-11 1723.90
2014-11-12 1760.34
2014-11-13 1746.05
2014-11-14 1694.24
2014-11-17 1675.16
2014-11-18 1678.90
2014-11-19 1697.08
2014-11-20 1711.36
2014-11-21 1712.31
2014-11-24 1743.88
2014-11-25 1732.83
2014-11-26 1748.31
2014-11-27 .
2014-11-28 1777.53
2014-12-01 1719.69
2014-12-02 1698.31
2014-12-03 1764.98
2014-12-04 1741.56
2014-12-05 1747.03
2014-12-08 1722.28
2014-12-09 1734.19
2014-12-10 1697.60
2014-12-11 1683.31
2014-12-12 1681.44
2014-12-15 1673.56
2014-12-16 1659.85
2014-12-17 1717.64
2014-12-18 1734.27
2014-12-19 1741.10
2014-12-22 1745.39
2014-12-23 1748.60
2014-12-24 1754.82
2014-12-25 .
2014-12-26 1754.24
2014-12-29 1764.98
2014-12-30 1766.19
2014-12-31 1757.95
2015-01-01 .
2015-01-02 1740.28
2015-01-05 1699.60
2015-01-06 1655.71
2015-01-07 1694.02
2015-01-08 1738.82
2015-01-09 1708.69
2015-01-12 1715.36
2015-01-13 1704.91
2015-01-14 1684.55
2015-01-15 1629.38
2015-01-16 1639.51
2015-01-19 .
2015-01-20 1641.41
2015-01-21 1644.39
2015-01-22 1692.65
2015-01-23 1673.91
2015-01-26 1686.54
2015-01-27 1693.72
2015-01-28 1674.80
2015-01-29 1710.51
2015-01-30 1659.28
2015-02-02 1682.85
2015-02-03 1732.52
2015-02-04 1701.69
2015-02-05 1726.98
2015-02-06 1719.53
2015-02-09 1686.92
2015-02-10 1698.42
2015-02-11 1701.59
2015-02-12 1714.86
2015-02-13 1770.73
2015-02-16 .
2015-02-17 1783.94
2015-02-18 1777.18
2015-02-19 1787.43
2015-02-20 1794.10
2015-02-23 1780.35
2015-02-24 1787.33
2015-02-25 1793.17
2015-02-26 1793.59
2015-02-27 1790.46
2015-03-02 1796.58
2015-03-03 1773.69
2015-03-04 1770.18
2015-03-05 1778.43
2015-03-06 1759.57
2015-03-09 1736.44
2015-03-10 1722.05
2015-03-11 1722.40
2015-03-12 1755.22
2015-03-13 1750.05
2015-03-16 1755.28
2015-03-17 1770.86
2015-03-18 1809.63
2015-03-19 1814.32
2015-03-20 1817.50
2015-03-23 1846.03
2015-03-24 1851.50
2015-03-25 1819.02
2015-03-26 1822.54
2015-03-27 1884.29
2015-03-30 1905.46
2015-03-31 1944.80
2015-04-01 1953.90
2015-04-02 1985.83
2015-04-03 .
2015-04-06 2007.57
2015-04-07 2017.84
2015-04-08 2039.29
2015-04-09 2031.03
2015-04-10 2038.65
2015-04-13 2031.76
2015-04-14 2021.51
2015-04-15 2017.53
2015-04-16 2022.50
2015-04-17 2004.55
2015-04-20 2042.25
2015-04-21 2057.32
2015-04-22 2034.78
2015-04-23 2025.91
2015-04-24 2030.48
2015-04-27 2018.94
2015-04-28 2010.90
2015-04-29 1993.81
2015-04-30 1955.53
2015-05-01 1955.05
2015-05-04 1951.67
2015-05-05 1938.72
2015-05-06 1925.79
2015-05-07 1948.16
2015-05-08 1942.16
2015-05-11 1941.05
2015-05-12 1936.08
2015-05-13 1928.89
2015-05-14 1958.25
2015-05-15 1961.67
2015-05-18 1993.57
2015-05-19 1986.75
2015-05-20 1990.52
2015-05-21 1985.10
2015-05-22 1974.70
2015-05-25 .
2015-05-26 1921.04
2015-05-27 1924.14
2015-05-28 1930.60
2015-05-29 1920.53
2015-06-01 1924.08
2015-06-02 1957.47
2015-06-03 2037.68
2015-06-04 2029.06
2015-06-05 2030.33
2015-06-08 2010.71
2015-06-09 2008.02
2015-06-10 2021.00
2015-06-11 2023.71
2015-06-12 2025.30
2015-06-15 2014.83
2015-06-16 2052.62
2015-06-17 2055.39
2015-06-18 2097.58
2015-06-19 2116.23
2015-06-22 2124.29
2015-06-23 2134.53
2015-06-24 2113.65
2015-06-25 2134.36
2015-06-26 2143.70
2015-06-29 2103.32
2015-06-30 2102.17
2015-07-01 2115.20
2015-07-02 2134.59
2015-07-03 .
2015-07-06 2131.43
2015-07-07 2136.96
2015-07-08 2114.73
2015-07-09 2100.93
2015-07-10 2134.03
2015-07-13 2170.97
2015-07-14 2151.00
2015-07-15 2116.80
2015-07-16 2113.29
2015-07-17 2106.32
2015-07-20 2092.94
2015-07-21 2077.29
2015-07-22 2103.39
2015-07-23 2050.75
2015-07-24 2035.52
2015-07-27 2022.80
2015-07-28 2029.98
2015-07-29 2039.05
2015-07-30 2055.94
2015-07-31 2084.40
2015-08-03 2015.92
2015-08-04 2019.17
2015-08-05 2051.88
2015-08-06 2036.18
2015-08-07 2031.00
2015-08-10 2051.45
2015-08-11 2060.37
2015-08-12 1981.68
2015-08-13 2004.73
2015-08-14 2053.41
2015-08-17 2075.63
2015-08-18 2045.32
2015-08-19 2029.62
2015-08-20 1983.95
2015-08-21 1928.94
2015-08-24 1863.16
2015-08-25 1874.57
2015-08-26 1923.99
2015-08-27 1995.77
2015-08-28 1998.60
2015-08-31 2032.89
2015-09-01 1977.95
2015-09-02 2033.17
2015-09-03 2035.38
2015-09-04 2034.24
2015-09-07 .
2015-09-08 2042.00
2015-09-09 1978.11
2015-09-10 1957.19
2015-09-11 1940.60
2015-09-14 1922.05
2015-09-15 1933.86
2015-09-16 1987.04
2015-09-17 1982.71
2015-09-18 1952.59
2015-09-21 1947.11
2015-09-22 1911.95
2015-09-23 1882.89
2015-09-24 1883.77
2015-09-25 1860.13
2015-09-28 1804.67
2015-09-29 1803.59
2015-09-30 1835.80
2015-10-01 1838.72
2015-10-02 1882.24
2015-10-05 1946.51
2015-10-06 1905.48
2015-10-07 1916.20
2015-10-08 1930.37
2015-10-09 1933.34
2015-10-12 1939.88
2015-10-13 1918.27
2015-10-14 1891.07
2015-10-15 1901.49
2015-10-16 1896.73
2015-10-19 1894.92
2015-10-20 1914.19
2015-10-21 1871.33
2015-10-22 1873.39
2015-10-23 1816.84
2015-10-26 1833.09
2015-10-27 1783.41
2015-10-28 1799.33
2015-10-29 1795.41
2015-10-30 1774.57
2015-11-02 1803.29
2015-11-03 1848.47
2015-11-04 1859.23
2015-11-05 1926.14
2015-11-06 1884.38
2015-11-09 1828.76
2015-11-10 1849.57
2015-11-11 1776.68
2015-11-12 1811.51
2015-11-13 1684.70
2015-11-16 1691.18
2015-11-17 1656.92
2015-11-18 1706.48
2015-11-19 1707.01
2015-11-20 1742.76
2015-11-23 1769.59
2015-11-24 1807.99
2015-11-25 1836.57
2015-11-26 .
2015-11-27 1813.52
2015-11-30 1793.86
2015-12-01 1812.04
2015-12-02 1815.48
2015-12-03 1748.26
2015-12-04 1777.31
2015-12-07 1756.66
2015-12-08 1747.81
2015-12-09 1735.09
2015-12-10 1724.95
2015-12-11 1671.80
2015-12-14 1670.64
2015-12-15 1670.43
2015-12-16 1707.30
2015-12-17 1671.32
2015-12-18 1652.59
2015-12-21 1635.56
2015-12-22 1650.63
2015-12-23 1687.84
2015-12-24 1667.93
2015-12-25 .
2015-12-28 1649.41
2015-12-29 1686.22
2015-12-30 1665.75
2015-12-31 1661.71
2016-01-01 .
2016-01-04 1651.29
2016-01-05 1640.64
2016-01-06 1618.58
2016-01-07 1582.18
2016-01-08 1527.56
2016-01-11 1507.13
2016-01-12 1560.24
2016-01-13 1530.05
2016-01-14 1539.72
2016-01-15 1514.58
2016-01-18 .
2016-01-19 1477.20
2016-01-20 1488.43
2016-01-21 1493.17
2016-01-22 1518.11
2016-01-25 1527.72
2016-01-26 1570.15
2016-01-27 1567.94
2016-01-28 1594.56
2016-01-29 1655.95
2016-02-01 1649.90
2016-02-02 1656.62
2016-02-03 1674.54
2016-02-04 1660.67
2016-02-05 1586.99
2016-02-08 1535.95
2016-02-09 1494.79
2016-02-10 1496.77
2016-02-11 1468.99
2016-02-12 1513.52
2016-02-15 .
2016-02-16 1567.93
2016-02-17 1625.40
2016-02-18 1608.01
2016-02-19 1612.67
2016-02-22 1650.77
2016-02-23 1668.97
2016-02-24 1730.67
2016-02-25 1767.17
2016-02-26 1762.25
2016-02-29 1778.39
2016-03-01 1873.18
2016-03-02 1918.00
2016-03-03 1949.34
2016-03-04 1956.18
2016-03-07 1969.84
2016-03-08 1933.21
2016-03-09 1947.60
2016-03-10 1945.91
2016-03-11 1998.55
2016-03-14 2002.28
2016-03-15 1984.48
2016-03-16 1983.12
2016-03-17 2014.68
2016-03-18 2027.69
2016-03-21 2033.05
2016-03-22 1934.76
2016-03-23 1888.58
2016-03-24 1885.19
2016-03-25 .
2016-03-28 1899.56
2016-03-29 1954.00
2016-03-30 1953.92
2016-03-31 1949.43
2016-04-01 1935.32
2016-04-04 1886.98
2016-04-05 1867.32
2016-04-06 1881.24
2016-04-07 1834.43
2016-04-08 1784.54
2016-04-11 1770.38
2016-04-12 1786.73
2016-04-13 1862.73
2016-04-14 1846.15
2016-04-15 1848.82
2016-04-18 1857.55
2016-04-19 1872.63
2016-04-20 1899.24
2016-04-21 1910.98
2016-04-22 1922.71
2016-04-25 1900.37
2016-04-26 1934.52
2016-04-27 1941.41
2016-04-28 1909.94
2016-04-29 1892.58
2016-05-02 1885.96
2016-05-03 1881.06
2016-05-04 1850.83
2016-05-05 1811.11
2016-05-06 1788.05
2016-05-09 1800.93
2016-05-10 1818.35
2016-05-11 1626.14
2016-05-12 1626.04
2016-05-13 1597.28
2016-05-16 1596.25
2016-05-17 1595.04
2016-05-18 1562.05
2016-05-19 1585.64
2016-05-20 1608.32
2016-05-23 1607.19
2016-05-24 1619.84
2016-05-25 1633.54
2016-05-26 1621.85
2016-05-27 1637.67
2016-05-30 .
2016-05-31 1625.93
2016-06-01 1657.72
2016-06-02 1649.62
2016-06-03 1639.70
2016-06-06 1659.31
2016-06-07 1683.44
2016-06-08 1689.15
2016-06-09 1663.55
2016-06-10 1608.65
2016-06-13 1580.55
2016-06-14 1563.19
2016-06-15 1626.83
2016-06-16 1617.59
2016-06-17 1643.95
2016-06-20 1674.33
2016-06-21 1676.70
2016-06-22 1654.32
2016-06-23 1689.69
2016-06-24 1596.75
2016-06-27 1518.33
2016-06-28 1551.05
2016-06-29 1620.12
2016-06-30 1635.61
2016-07-01 1656.06
2016-07-04 .
2016-07-05 1583.41
2016-07-06 1605.67
2016-07-07 1632.34
2016-07-08 1683.35
2016-07-11 1711.88
2016-07-12 1745.07
2016-07-13 1724.77
2016-07-14 1723.90
2016-07-15 1712.58
2016-07-18 1716.16
2016-07-19 1703.62
2016-07-20 1736.97
2016-07-21 1712.50
2016-07-22 1710.54
2016-07-25 1664.97
2016-07-26 1652.84
2016-07-27 1643.78
2016-07-28 1649.11
2016-07-29 1651.58
2016-08-01 1647.05
2016-08-02 1575.30
2016-08-03 1485.24
2016-08-04 1493.82
2016-08-05 1544.55
2016-08-08 1534.41
2016-08-09 1517.80
2016-08-10 1518.82
2016-08-11 1593.16
2016-08-12 1604.65
2016-08-15 1624.22
2016-08-16 1613.64
2016-08-17 1592.73
2016-08-18 1620.51
2016-08-19 1636.83
2016-08-22 1619.70
2016-08-23 1655.25
2016-08-24 1618.06
2016-08-25 1603.23
2016-08-26 1583.15
2016-08-29 1598.14
2016-08-30 1522.95
2016-08-31 1510.48
2016-09-01 1561.37
2016-09-02 1567.33
2016-09-05 .
2016-09-06 1550.68
2016-09-07 1578.97
2016-09-08 1549.98
2016-09-09 1503.25
2016-09-12 1527.19
2016-09-13 1507.00
2016-09-14 1503.14
2016-09-15 1521.86
2016-09-16 1510.71
2016-09-19 1521.89
2016-09-20 1509.51
2016-09-21 1531.79
2016-09-22 1547.95
2016-09-23 1550.53
2016-09-26 1497.87
2016-09-27 1509.76
2016-09-28 1490.04
2016-09-29 1473.69
2016-09-30 1478.34
#2016-10-03|1477.28 #2016-10-04|1494.99 #2016-10-05|1505.66 #2016-10-06|1492.05 #2016-10-07|1490.49 #2016-10-10|1514.86 #2016-10-11|1484.16 #2016-10-12|1491.00 #2016-10-13|1472.13 #2016-10-14|1478.14 #2016-10-17|1444.76 #2016-10-18|1459.41 #2016-10-19|1465.02 #2016-10-20|1452.99 #2016-10-21|1433.08 #2016-10-24|1436.77 #2016-10-25|1412.37 #2016-10-26|1406.48 #2016-10-27|1386.44 #2016-10-28|1387.66 #2016-10-31|1401.09 #2016-11-01|1382.69 #2016-11-02|1332.87 #2016-11-03|1297.87 #2016-11-04|1313.28 #2016-11-07|1343.85 #2016-11-08|1351.94 #2016-11-09|1387.47 #2016-11-10|1452.42 #2016-11-11|1503.83 #2016-11-14|1557.21 #2016-11-15|1539.28 #2016-11-16|1545.98 #2016-11-17|1544.44 #2016-11-18|1515.56 #2016-11-21|1523.41 #2016-11-22|1576.19 #2016-11-23|1558.98 #2016-11-24| . #2016-11-25|1560.10 #2016-11-28|1535.10 #2016-11-29|1519.95 #2016-11-30|1476.38 #2016-12-01|1453.66 #2016-12-02|1454.14 #2016-12-05|1511.63 #2016-12-06|1521.83 #2016-12-07|1509.68 #2016-12-08|1564.71 #2016-12-09|1565.24 #2016-12-12|1508.28 #2016-12-13|1508.43 #2016-12-14|1491.52 #2016-12-15|1472.25 #2016-12-16|1444.78 #2016-12-19|1440.79 #2016-12-20|1468.23 #2016-12-21|1457.05 #2016-12-22|1404.18 #2016-12-23|1406.13 #2016-12-26| . #2016-12-27|1423.06 #2016-12-28|1490.90 #2016-12-29|1501.15 #2016-12-30|1498.84 #2017-01-02| . #2017-01-03|1492.19 #2017-01-04|1510.66 #2017-01-05|1475.52 #2017-01-06|1438.27 #2017-01-09|1428.80 #2017-01-10|1456.99 #2017-01-11|1433.43 #2017-01-12|1414.56 #2017-01-13|1419.40 #2017-01-16| . #2017-01-17|1423.29 #2017-01-18|1416.79 #2017-01-19|1388.71 #2017-01-20|1391.69 #2017-01-23|1400.45 #2017-01-24|1426.92 #2017-01-25|1434.84 #2017-01-26|1413.33 #2017-01-27|1387.77 #2017-01-30|1375.22 #2017-01-31|1396.78 #2017-02-01|1384.13 #2017-02-02|1360.69 #2017-02-03|1363.53 #2017-02-06|1358.26 #2017-02-07|1334.63 #2017-02-08|1349.56 #2017-02-09|1365.95 #2017-02-10|1400.09 #2017-02-13|1379.04 #2017-02-14|1396.66 #2017-02-15|1379.87 #2017-02-16|1446.50 #2017-02-17|1468.10 #2017-02-20| . #2017-02-21|1477.32 #2017-02-22|1487.52 #2017-02-23|1465.35 #2017-02-24|1472.86 #2017-02-27|1496.48 #2017-02-28|1464.18 #2017-03-01|1468.26 #2017-03-02|1446.39 #2017-03-03|1422.27 #2017-03-06|1402.98 #2017-03-07|1401.29 #2017-03-08|1416.32 #2017-03-09|1392.78 #2017-03-10|1404.68 #2017-03-13|1393.47 #2017-03-14|1398.78 #2017-03-15|1420.83 #2017-03-16|1433.48 #2017-03-17|1436.03 #2017-03-20|1421.57 #2017-03-21|1375.44 #2017-03-22|1361.21 #2017-03-23|1373.72 #2017-03-24|1384.20 #2017-03-27|1377.22 #2017-03-28|1376.78 #2017-03-29|1396.05 #2017-03-30|1403.80 #2017-03-31|1407.74 #2017-04-03|1377.17 #2017-04-04|1289.88 #2017-04-05|1290.51 #2017-04-06|1307.32 #2017-04-07|1313.62 #2017-04-10|1308.47 #2017-04-11|1320.95 #2017-04-12|1310.45 #2017-04-13|1294.49 #2017-04-14| . #2017-04-17|1296.40 #2017-04-18|1262.78 #2017-04-19|1272.74 #2017-04-20|1291.07 #2017-04-21|1267.19 #2017-04-24|1267.96 #2017-04-25|1279.69 #2017-04-26|1296.64 #2017-04-27|1301.30 #2017-04-28|1265.62 #2017-05-01|1243.78 #2017-05-02|1257.66 #2017-05-03|1239.65 #2017-05-04|1245.25 #2017-05-05|1253.99 #2017-05-08|1293.08 #2017-05-09|1305.52 #2017-05-10|1295.55 #2017-05-11|1268.35 #2017-05-12|1244.39 #2017-05-15|1241.92 #2017-05-16|1228.23 #2017-05-17|1204.92 #2017-05-18|1202.23 #2017-05-19|1204.53 #2017-05-22|1215.95 #2017-05-23|1209.17 #2017-05-24|1204.32 #2017-05-25|1217.19 #2017-05-26|1212.04 #2017-05-29| . #2017-05-30|1210.93 #2017-05-31|1211.66 #2017-06-01|1227.02 #2017-06-02|1239.51 #2017-06-05|1234.86 #2017-06-06|1258.23 #2017-06-07|1263.59 #2017-06-08|1274.10 #2017-06-09|1301.68 #2017-06-12|1301.34 #2017-06-13|1299.93 #2017-06-14|1302.77 #2017-06-15|1294.17 #2017-06-16|1292.03 #2017-06-19|1296.06 #2017-06-20|1277.31 #2017-06-21|1267.28 #2017-06-22|1278.24 #2017-06-23|1292.72 #2017-06-26|1300.90 #2017-06-27|1306.20 #2017-06-28|1320.95 #2017-06-29|1324.74 #2017-06-30|1328.89 #2017-07-03|1343.65 #2017-07-04| . #2017-07-05|1328.84 #2017-07-06|1276.49 #2017-07-07|1281.97 #2017-07-10|1261.03 #2017-07-11|1250.61 #2017-07-12|1255.09 #2017-07-13|1268.54 #2017-07-14|1270.98 #2017-07-17|1285.32 #2017-07-18|1271.69 #2017-07-19|1296.03 #2017-07-20|1312.88 #2017-07-21|1309.23 #2017-07-24|1298.43 #2017-07-25|1318.88 #2017-07-26|1327.03 #2017-07-27|1330.82 #2017-07-28|1338.55 #2017-07-31|1338.78 #2017-08-01|1347.95 #2017-08-02|1327.19 #2017-08-03|1326.37 #2017-08-04|1341.49 #2017-08-07|1331.02 #2017-08-08|1344.36 #2017-08-09|1295.84 #2017-08-10|1276.00 #2017-08-11|1275.11 #2017-08-14|1282.51 #2017-08-15|1234.18 #2017-08-16|1230.94 #2017-08-17|1207.25 #2017-08-18|1205.73 #2017-08-21|1196.97 #2017-08-22|1197.30 #2017-08-23|1212.26 #2017-08-24|1264.55 #2017-08-25|1295.36 #2017-08-28|1296.64 #2017-08-29|1320.72 #2017-08-30|1297.55 #2017-08-31|1298.41 #2017-09-01|1326.92 #2017-09-04| . #2017-09-05|1333.89 #2017-09-06|1364.35 #2017-09-07|1364.96 #2017-09-08|1319.74 #2017-09-11|1321.18 #2017-09-12|1323.49 #2017-09-13|1342.70 #2017-09-14|1327.22 #2017-09-15|1351.57 #2017-09-18|1347.73 #2017-09-19|1343.59 #2017-09-20|1331.58 #2017-09-21|1326.12 #2017-09-22|1334.56 #2017-09-25|1343.15 #2017-09-26|1360.19 #2017-09-27|1398.50 #2017-09-28|1393.02 #2017-09-29|1396.09 #2017-10-02|1417.17 #2017-10-03|1407.11 #2017-10-04|1397.33 #2017-10-05|1399.24 #2017-10-06|1383.44 #2017-10-09|1355.94 #2017-10-10|1365.16 #2017-10-11|1343.72 #2017-10-12|1338.09 #2017-10-13|1336.32 #2017-10-16|1341.26 #2017-10-17|1346.63 #2017-10-18|1357.90 #2017-10-19|1356.07 #2017-10-20|1361.93 #2017-10-23|1366.48 #2017-10-24|1366.20 #2017-10-25|1367.81 #2017-10-26|1368.39 #2017-10-27|1373.10 #2017-10-30|1339.12 #2017-10-31|1344.47 #2017-11-01|1327.09 #2017-11-02|1326.74 #2017-11-03|1303.22 #2017-11-06|1300.11 #2017-11-07|1272.46 #2017-11-08|1256.53 #2017-11-09|1252.84 #2017-11-10|1283.31 #2017-11-13|1284.13 #2017-11-14|1288.87 #2017-11-15|1286.83 #2017-11-16|1319.61 #2017-11-17|1352.20 #2017-11-20|1374.23 #2017-11-21|1382.10 #2017-11-22|1367.43 #2017-11-23| . #2017-11-24|1356.97 #2017-11-27|1358.50 #2017-11-28|1398.04 #2017-11-29|1437.94 #2017-11-30|1424.31 #2017-12-01|1402.37 #2017-12-04|1405.92 #2017-12-05|1442.46 #2017-12-06|1493.47 #2017-12-07|1499.53 #2017-12-08|1491.45 #2017-12-11|1482.45 #2017-12-12|1457.73 #2017-12-13|1489.30 #2017-12-14|1468.65 #2017-12-15|1506.20 #2017-12-18|1536.76 #2017-12-19|1536.15 #2017-12-20|1536.25 #2017-12-21|1567.46 #2017-12-22|1562.57 #2017-12-25| . #2017-12-26|1580.36 #2017-12-27|1580.99 #2017-12-28|1575.91 #2017-12-29|1567.30 #2018-01-01| . #2018-01-02|1596.51 #2018-01-03|1578.03 #2018-01-04|1607.29 #2018-01-05|1600.93 #2018-01-08|1606.97 #2018-01-09|1584.81 #2018-01-10|1589.60 #2018-01-11|1632.69 #2018-01-12|1644.88 #2018-01-15| . #2018-01-16|1609.06 #2018-01-17|1609.54 #2018-01-18|1605.50 #2018-01-19|1654.76 #2018-01-22|1622.74 #2018-01-23|1638.65 #2018-01-24|1608.45 #2018-01-25|1631.43 #2018-01-26|1624.82 #2018-01-29|1601.59 #2018-01-30|1572.47 #2018-01-31|1536.89 #2018-02-01|1529.32 #2018-02-02|1506.08 #2018-02-05|1465.57 #2018-02-06|1510.81 #2018-02-07|1553.17 #2018-02-08|1486.97 #2018-02-09|1515.42 #2018-02-12|1522.85 #2018-02-13|1536.56 #2018-02-14|1638.79 #2018-02-15|1631.55 #2018-02-16|1618.86 #2018-02-19| . #2018-02-20|1586.41 #2018-02-21|1608.24 #2018-02-22|1606.17 #2018-02-23|1622.73 #2018-02-26|1654.59 #2018-02-27|1632.85 #2018-02-28|1602.99 #2018-03-01|1604.73 #2018-03-02|1643.63 #2018-03-05|1644.95 #2018-03-06|1653.94 #2018-03-07|1638.45 #2018-03-08|1620.95 #2018-03-09|1630.85 #2018-03-12|1623.31 #2018-03-13|1620.77 #2018-03-14|1612.34 #2018-03-15|1619.44 #2018-03-16|1641.89 #2018-03-19|1631.20 #2018-03-20|1631.22 #2018-03-21|1646.25 #2018-03-22|1581.20 #2018-03-23|1580.38 #2018-03-26|1631.14 #2018-03-27|1610.99 #2018-03-28|1613.61 #2018-03-29|1641.32 #2018-03-30| . #2018-04-02|1601.16 #2018-04-03|1630.36 #2018-04-04|1676.80 #2018-04-05|1709.47 #2018-04-06|1688.52 #2018-04-09|1671.85 #2018-04-10|1700.74 #2018-04-11|1700.59 #2018-04-12|1722.53 #2018-04-13|1695.62 #2018-04-16|1688.39 #2018-04-17|1692.55 #2018-04-18|1675.29 #2018-04-19|1654.16 #2018-04-20|1631.13 #2018-04-23|1633.70 #2018-04-24|1631.43 #2018-04-25|1633.39 #2018-04-26|1651.84 #2018-04-27|1655.89 #2018-04-30|1633.28 #2018-05-01|1609.31 #2018-05-02|1621.38 #2018-05-03|1585.15 #2018-05-04|1602.68 #2018-05-07|1611.77 #2018-05-08|1638.42 #2018-05-09|1655.43 #2018-05-10|1666.12 #2018-05-11|1666.87 #2018-05-14|1670.29 #2018-05-15|1677.34 #2018-05-16|1710.43 #2018-05-17|1716.07 #2018-05-18|1713.14 #2018-05-21|1721.16 #2018-05-22|1703.61 #2018-05-23|1718.80 #2018-05-24|1750.07 #2018-05-25|1760.02 #2018-05-28| . #2018-05-29|1762.09 #2018-05-30|1819.92 #2018-05-31|1825.85 #2018-06-01|1868.50 #2018-06-04|1921.38 #2018-06-05|1998.37 #2018-06-06|2025.93 #2018-06-07|2029.54 #2018-06-08|2036.89 #2018-06-11|2018.78 #2018-06-12|2030.67 #2018-06-13|1981.19 #2018-06-14|1947.51 #2018-06-15|1947.32 #2018-06-18|1950.39 #2018-06-19|1940.84 #2018-06-20|1934.19 #2018-06-21|1949.58 #2018-06-22|1936.64 #2018-06-25|1922.00 #2018-06-26|1952.12 #2018-06-27|1912.02 #2018-06-28|1916.82 #2018-06-29|1870.61 #2018-07-02|1879.29 #2018-07-03|1879.66 #2018-07-04| . #2018-07-05|1890.06 #2018-07-06|1901.80 #2018-07-09|1907.49 #2018-07-10|1927.87 #2018-07-11|1874.90 #2018-07-12|1859.49 #2018-07-13|1876.48 #2018-07-16|1901.91 #2018-07-17|1932.04 #2018-07-18|1943.92 #2018-07-19|1968.11 #2018-07-20|1955.94 #2018-07-23|1950.07 #2018-07-24|1935.89 #2018-07-25|1962.31 #2018-07-26|1977.55 #2018-07-27|1896.55 #2018-07-30|1894.04 #2018-07-31|1926.10 #2018-08-01|1877.85 #2018-08-02|1922.37 #2018-08-03|1922.05 #2018-08-06|1934.91 #2018-08-07|1930.90 #2018-08-08|1913.94 #2018-08-09|1960.19 #2018-08-10|1939.73 #2018-08-13|1935.25 #2018-08-14|1973.78 #2018-08-15|1915.33 #2018-08-16|1881.77 #2018-08-17|1904.17 #2018-08-20|1927.82 #2018-08-21|1961.45 #2018-08-22|1969.94 #2018-08-23|1974.07 #2018-08-24|1973.69 #2018-08-27|1917.05 #2018-08-28|1934.11 #2018-08-29|1887.62 #2018-08-30|1854.40 #2018-08-31|1877.87 #2018-09-03| . #2018-09-04|1854.50 #2018-09-05|1861.95 #2018-09-06|1890.33 #2018-09-07|1866.70 #2018-09-10|1885.20 #2018-09-11|1891.67 #2018-09-12|1901.39 #2018-09-13|1914.01 #2018-09-14|1894.45 #2018-09-17|1897.70 #2018-09-18|1884.37 #2018-09-19|1845.81 #2018-09-20|1866.06 #2018-09-21|1866.12 #2018-09-24|1820.27 #2018-09-25|1831.64 #2018-09-26|1865.48 #2018-09-27|1881.77 #2018-09-28|1881.60 #2018-10-01|1831.74 #2018-10-02|1750.45 #2018-10-03|1768.56 #2018-10-04|1724.04 #2018-10-05|1698.96 #2018-10-08|1708.35 #2018-10-09|1687.48 #2018-10-10|1607.84 #2018-10-11|1598.24 #2018-10-12|1619.12 #2018-10-15|1642.60 #2018-10-16|1690.18 #2018-10-17|1660.55 #2018-10-18|1615.47 #2018-10-19|1568.35 #2018-10-22|1599.98 #2018-10-23|1598.55 #2018-10-24|1578.37 #2018-10-25|1625.65 #2018-10-26|1634.59 #2018-10-29|1652.80 #2018-10-30|1728.42 #2018-10-31|1691.35 #2018-11-01|1756.38 #2018-11-02|1783.82 #2018-11-05|1763.04 #2018-11-06|1761.66 #2018-11-07|1739.40 #2018-11-08|1777.54 #2018-11-09|1708.82 #2018-11-12|1713.45 #2018-11-13|1700.98 #2018-11-14|1700.06 #2018-11-15|1713.12 #2018-11-16|1697.32 #2018-11-19|1681.10 #2018-11-20|1617.53 #2018-11-21|1625.13 #2018-11-22| . #2018-11-23|1645.37 #2018-11-26|1683.87 #2018-11-27|1596.59 #2018-11-28|1611.36 #2018-11-29|1596.99 #2018-11-30|1626.52 #2018-12-03|1694.45 #2018-12-04|1639.66 #2018-12-05| . #2018-12-06|1534.93 #2018-12-07|1453.31 #2018-12-10|1409.90 #2018-12-11|1409.22 #2018-12-12|1409.30 #2018-12-13|1326.80 #2018-12-14|1328.52 #2018-12-17|1327.99 #2018-12-18|1343.88 #2018-12-19|1310.85 #2018-12-20|1277.63 #2018-12-21|1241.30 #2018-12-24|1214.19 #2018-12-25| . #2018-12-26|1284.11 #2018-12-27|1294.02 #2018-12-28|1312.16 #2018-12-31|1316.76 #2019-01-01| . #2019-01-02|1352.34 #2019-01-03|1321.15 #2019-01-04|1372.39 #2019-01-07|1409.84 #2019-01-08|1440.03 #2019-01-09|1450.01 #2019-01-10|1394.40 #2019-01-11|1438.25 #2019-01-14|1393.79 #2019-01-15|1413.75 #2019-01-16|1419.25 #2019-01-17|1446.49 #2019-01-18|1461.66 #2019-01-21| . #2019-01-22|1422.66 #2019-01-23|1430.35 #2019-01-24|1438.24 #2019-01-25|1455.53 #2019-01-28|1456.16 #2019-01-29|1435.38 #2019-01-30|1438.22 #2019-01-31|1441.67 #2019-02-01|1447.84 #2019-02-04|1444.62 #2019-02-05|1461.94 #2019-02-06|1433.77 #2019-02-07|1425.81 #2019-02-08|1429.05 #2019-02-11|1447.83 #2019-02-12|1466.78 #2019-02-13|1459.31 #2019-02-14|1454.59 #2019-02-15|1470.37 #2019-02-18| . #2019-02-19|1472.87 #2019-02-20|1478.99 #2019-02-21|1477.15 #2019-02-22|1492.87 #2019-02-25|1495.16 #2019-02-26|1481.34 #2019-02-27|1491.48 #2019-02-28|1474.99 #2019-03-01|1491.04 #2019-03-04|1463.39 #2019-03-05|1466.63 #2019-03-06|1438.72 #2019-03-07|1433.66 #2019-03-08|1429.88 #2019-03-11|1455.55 #2019-03-12|1453.26 #2019-03-13|1483.62 #2019-03-14|1478.11 #2019-03-15|1461.33 #2019-03-18|1476.05 #2019-03-19|1465.47 #2019-03-20|1447.61 #2019-03-21|1487.22 #2019-03-22|1433.59 #2019-03-25|1452.60 #2019-03-26|1455.97 #2019-03-27|1468.08 #2019-03-28|1527.16 #2019-03-29|1498.21 #2019-04-01|1506.81 #2019-04-02|1491.82 #2019-04-03|1503.99 #2019-04-04|1537.49 #2019-04-05|1529.55 #2019-04-08|1520.37 #2019-04-09|1502.08 #2019-04-10|1512.83 #2019-04-11|1504.45 #2019-04-12|1511.00 #2019-04-15|1513.36 #2019-04-16|1533.14 #2019-04-17|1525.39 #2019-04-18|1524.79 #2019-04-19| . #2019-04-22|1511.05 #2019-04-23|1528.88 #2019-04-24|1549.17 #2019-04-25|1536.19 #2019-04-26|1557.83 #2019-04-29|1575.06 #2019-04-30|1555.56 #2019-05-01|1527.60 #2019-05-02|1538.47 #2019-05-03|1584.52 #2019-05-06|1527.10 #2019-05-07|1479.69 #2019-05-08|1475.86 #2019-05-09|1475.79 #2019-05-10|1466.35 #2019-05-13|1383.65 #2019-05-14|1378.09 #2019-05-15|1376.04 #2019-05-16|1374.21 #2019-05-17|1353.16 #2019-05-20|1337.80 #2019-05-21|1366.42 #2019-05-22|1325.42 #2019-05-23|1301.60 #2019-05-24|1317.71 #2019-05-27| . #2019-05-28|1300.14 #2019-05-29|1254.33 #2019-05-30|1234.64 #2019-05-31|1198.19 #2019-06-03|1199.57 #2019-06-04|1235.62 #2019-06-05|1194.40 #2019-06-06|1157.31 #2019-06-07|1189.14 #2019-06-10|1214.96 #2019-06-11|1220.53 #2019-06-12|1196.52 #2019-06-13|1246.39 #2019-06-14|1252.75 #2019-06-17|1249.10 #2019-06-18|1274.78 #2019-06-19|1270.35 #2019-06-20|1276.50 #2019-06-21|1286.39 #2019-06-24|1272.17 #2019-06-25|1248.41 #2019-06-26|1266.52 #2019-06-27|1280.92 #2019-06-28|1306.62 #2019-07-01|1290.51 #2019-07-02|1261.52 #2019-07-03|1267.33 #2019-07-04| . #2019-07-05|1273.67 #2019-07-08|1265.91 #2019-07-09|1240.86 #2019-07-10|1226.50 #2019-07-11|1221.91 #2019-07-12|1243.23 #2019-07-15|1235.18 #2019-07-16|1245.27 #2019-07-17|1213.04 #2019-07-18|1197.49 #2019-07-19|1205.50 #2019-07-22|1185.42 #2019-07-23|1204.25 #2019-07-24|1226.87 #2019-07-25|1231.97 #2019-07-26|1235.27 #2019-07-29|1248.14 #2019-07-30|1250.00 #2019-07-31|1252.04 #2019-08-01|1182.27 #2019-08-02|1182.20 #2019-08-05|1150.57 #2019-08-06|1161.61 #2019-08-07|1152.36 #2019-08-08|1178.38 #2019-08-09|1136.98 #2019-08-12|1112.55 #2019-08-13|1130.75 #2019-08-14|1082.54 #2019-08-15|1057.79 #2019-08-16|1078.64 #2019-08-19|1102.86 #2019-08-20|1091.36 #2019-08-21|1107.49 #2019-08-22|1128.07 #2019-08-23|1078.22 #2019-08-26|1101.31 #2019-08-27|1087.26 #2019-08-28|1089.96 #2019-08-29|1111.46 #2019-08-30|1110.48 #2019-09-02| . #2019-09-03|1068.20 #2019-09-04|1077.96 #2019-09-05|1167.71 #2019-09-06|1183.88 #2019-09-09|1211.22 #2019-09-10|1267.77 #2019-09-11|1285.02 #2019-09-12|1272.09 #2019-09-13|1260.99 #2019-09-16|1238.45 #2019-09-17|1215.72 #2019-09-18|1204.99 #2019-09-19|1208.27 #2019-09-20|1185.03 #2019-09-23|1206.65 #2019-09-24|1187.81 #2019-09-25|1200.92 #2019-09-26|1211.99 #2019-09-27|1217.76 #2019-09-30|1224.63 #2019-10-01|1203.57 #2019-10-02|1170.18 #2019-10-03|1189.95 #2019-10-04|1187.83 #2019-10-07|1198.74 #2019-10-08|1174.22 #2019-10-09|1165.67 #2019-10-10|1174.40 #2019-10-11|1214.81 #2019-10-14|1200.97 #2019-10-15|1210.57 #2019-10-16|1224.00 #2019-10-17|1229.03 #2019-10-18|1223.74 #2019-10-21|1236.74 #2019-10-22|1261.01 #2019-10-23|1250.13 #2019-10-24|1223.30 #2019-10-25|1241.36 #2019-10-28|1239.90 #2019-10-29|1249.00 #2019-10-30|1251.14 #2019-10-31|1234.80 #2019-11-01|1259.75 #2019-11-04|1271.90 #2019-11-05|1313.88 #2019-11-06|1291.95 #2019-11-07|1261.65 #2019-11-08|1251.14 #2019-11-11|1235.44 #2019-11-12|1223.93 #2019-11-13|1224.98 #2019-11-14|1223.80 #2019-11-15|1236.96 #2019-11-18|1222.38 #2019-11-19|1213.71 #2019-11-20|1183.23 #2019-11-21|1183.45 #2019-11-22|1206.83 #2019-11-25|1232.76 #2019-11-26|1214.76 #2019-11-27|1226.81 #2019-11-28|1226.81 #2019-11-29|1223.53 #2019-12-02|1206.86 #2019-12-03|1200.38 #2019-12-04|1211.19 #2019-12-05|1228.92 #2019-12-06|1247.51 #2019-12-09|1252.67 #2019-12-10|1264.87 #2019-12-11|1258.57 #2019-12-12|1292.01 #2019-12-13|1288.27 #2019-12-16|1290.95 #2019-12-17|1309.72 #2019-12-18|1340.31 #2019-12-19|1330.96 #2019-12-20|1325.46 #2019-12-23|1325.44 #2019-12-24|1321.99 #2019-12-25| . #2019-12-26|1329.74 #2019-12-27|1325.14 #2019-12-30|1319.54 #2019-12-31|1326.24 #2020-01-01| . #2020-01-02|1326.77 #2020-01-03|1329.42 #2020-01-06|1324.78 #2020-01-07|1324.74 #2020-01-08|1322.55 #2020-01-09|1288.08 #2020-01-10|1266.25 #2020-01-13|1275.94 #2020-01-14|1279.10 #2020-01-15|1269.20 #2020-01-16|1296.98 #2020-01-17|1298.27 #2020-01-20| . #2020-01-21|1288.59 #2020-01-22|1286.57 #2020-01-23|1286.03 #2020-01-24|1275.46 #2020-01-27|1250.39 #2020-01-28|1239.58 #2020-01-29|1222.68 #2020-01-30|1225.66 #2020-01-31|1176.71 #2020-02-03|1186.35 #2020-02-04|1204.73 #2020-02-05|1235.03 #2020-02-06|1219.54 #2020-02-07|1189.56 #2020-02-10|1182.02 #2020-02-11|1183.92 #2020-02-12|1206.47 #2020-02-13|1212.52 #2020-02-14|1211.40 #2020-02-17| . #2020-02-18|1173.12 #2020-02-19|1159.80 #2020-02-20|1174.30 #2020-02-21|1157.76 #2020-02-24|1123.65 #2020-02-25|1075.56 #2020-02-26|1054.21 #2020-02-27|1021.90 #2020-02-28|1019.58 #2020-03-02|1026.40 #2020-03-03|1011.97 #2020-03-04|1038.50 #2020-03-05| 978.17 #2020-03-06| 973.71 #2020-03-09| 901.71 #2020-03-10| 917.74 #2020-03-11| 849.47 #2020-03-12| 740.21 #2020-03-13| 791.14 #2020-03-16| 686.02 #2020-03-17| 686.24 #2020-03-18| 619.90 #2020-03-19| 647.28 #2020-03-20| 597.49 #2020-03-23| 563.25 #2020-03-24| 628.65 #2020-03-25| 634.09 #2020-03-26| 658.66 #2020-03-27| 601.00 #2020-03-30| 596.78 #2020-03-31| 589.82 #2020-04-01| 506.64 #2020-04-02| 495.35 #2020-04-03| 469.01 #2020-04-06| 528.60 #2020-04-07| 563.29 #2020-04-08| 602.36 #2020-04-09| 659.46 #2020-04-10| 659.46 #2020-04-13| 636.72 #2020-04-14| 658.23 #2020-04-15| 606.45 #2020-04-16| 574.85 #2020-04-17| 620.01 #2020-04-20| 593.59 #2020-04-21| 573.21 #2020-04-22| 566.43 #2020-04-23| 570.85 #2020-04-24| 590.70 #2020-04-27| 631.96 #2020-04-28| 665.65 #2020-04-29| 689.96 #2020-04-30| 651.71 #2020-05-01| 635.98 #2020-05-04| 616.26 #2020-05-05| 612.85 #2020-05-06| 602.74 #2020-05-07| 608.00 #2020-05-08| 630.09 #2020-05-11| 605.61 #2020-05-12| 574.32 #2020-05-13| 546.55 #2020-05-14| 563.03 #2020-05-15| 553.43 #2020-05-18| 601.00 #2020-05-19| 569.86 #2020-05-20| 571.37 #2020-05-21| 598.99 #2020-05-22| 592.77 #2020-05-25| 592.77 #2020-05-26| 642.56 #2020-05-27| 675.30 #2020-05-28| 650.62 #2020-05-29| 624.16 #2020-06-01| 651.45 #2020-06-02| 681.70 #2020-06-03| 739.51 #2020-06-04| 776.37 #2020-06-05| 842.12 #2020-06-08| 878.63 #2020-06-09| 829.87 #2020-06-10| 783.38 #2020-06-11| 705.24 #2020-06-12| 724.72 #2020-06-15| 718.62 #2020-06-16| 737.87 #2020-06-17| 707.04 #2020-06-18| 694.97 #2020-06-19| 683.78 #2020-06-22| 686.62 #2020-06-23| 691.33 #2020-06-24| 660.19 #2020-06-25| 652.57 #2020-06-26| 631.46 #2020-06-29| 682.66 #2020-06-30| 689.12 #2020-07-01| 676.44 #2020-07-02| 679.68 #2020-07-03| . #2020-07-06| 696.05 #2020-07-07| 666.97 #2020-07-08| 651.45 #2020-07-09| 628.31 #2020-07-10| 633.89 #2020-07-13| 642.11 #2020-07-14| 637.10 #2020-07-15| 679.34 #2020-07-16| 677.42 #2020-07-17| 655.79 #2020-07-20| 629.37 #2020-07-21| 658.38 #2020-07-22| 652.91 #2020-07-23| 663.68 #2020-07-24| 654.89 #2020-07-27| 666.06 #2020-07-28| 675.62 #2020-07-29| 690.41 #2020-07-30| 670.84 #2020-07-31| 662.83 #2020-08-03| 661.13 #2020-08-04| 669.62 #2020-08-05| 706.84 #2020-08-06| 680.60 #2020-08-07| 702.36 #2020-08-10| 736.95 #2020-08-11| 744.26 #2020-08-12| 746.59 #2020-08-13| 746.04 #2020-08-14| 754.89 #2020-08-17| 746.87 #2020-08-18| 721.24 #2020-08-19| 721.29 #2020-08-20| 714.76 #2020-08-21| 711.08 #2020-08-24| 750.11 #2020-08-25| 747.05 #2020-08-26| 733.11 #2020-08-27| 757.95 #2020-08-28| 772.88 #2020-08-31| 751.32 #2020-09-01| 767.68 #2020-09-02| 798.02 #2020-09-03| 791.28 #2020-09-04| 774.23 #2020-09-07| . #2020-09-08| 783.21 #2020-09-09| 798.11 #2020-09-10| 812.57 #2020-09-11| 818.82 #2020-09-14| 833.61 #2020-09-15| 829.11 #2020-09-16| 842.31 #2020-09-17| 822.46 #2020-09-18| 805.44 #2020-09-21| 769.44 #2020-09-22| 782.12 #2020-09-23| 768.49 #2020-09-24| 762.74 #2020-09-25| 761.97 #2020-09-28| 770.89 #2020-09-29| 736.10 #2020-09-30| 745.16 #2020-10-01| 760.43 #2020-10-02| 773.28 #2020-10-05| 791.91 #2020-10-06| 772.32 #2020-10-07| 807.26 #2020-10-08| 832.85 #2020-10-09| 831.53 #2020-10-12| 830.87 #2020-10-13| 811.58 #2020-10-14| 810.87 #2020-10-15| 830.83 #2020-10-16| 819.10 #2020-10-19| 826.67 #2020-10-20| 831.63 #2020-10-21| 838.45 #2020-10-22| 874.50 #2020-10-23| 872.98 #2020-10-26| 859.90 #2020-10-27| 852.20 #2020-10-28| 830.90 #2020-10-29| 857.17 #2020-10-30| 824.17 #2020-11-02| 847.11 #2020-11-03| 871.50 #2020-11-04| 853.56 #2020-11-05| 875.98 #2020-11-06| 850.92 #2020-11-09| 934.60 #2020-11-10| 956.06 #2020-11-11| 922.55 #2020-11-12| 900.91 #2020-11-13| 948.44 #2020-11-16| 987.36 #2020-11-17|1029.92 #2020-11-18|1024.88 #2020-11-19|1032.69 #2020-11-20|1019.91 #2020-11-23|1058.45 #2020-11-24|1108.84 #2020-11-25|1092.76 #2020-11-26|1092.76 #2020-11-27|1078.06 #2020-11-30|1038.22 #2020-12-01|1056.26 #2020-12-02|1064.77 #2020-12-03|1109.28 #2020-12-04|1131.20 #2020-12-07|1132.87 #2020-12-08|1134.39 #2020-12-09|1150.00 #2020-12-10|1153.77 #2020-12-11|1136.09 #2020-12-14|1116.49 #2020-12-15|1145.86 #2020-12-16|1141.70 #2020-12-17|1152.45 #2020-12-18|1140.46 #2020-12-21|1144.85 #2020-12-22|1139.71 #2020-12-23|1166.39 #2020-12-24|1163.01 #2020-12-25|1163.01 #2020-12-28|1172.66 #2020-12-29|1150.99 #2020-12-30|1181.88 #2020-12-31|1168.89 #2021-01-01|1168.89 #2021-01-04|1181.74 #2021-01-05|1191.50 #2021-01-06|1263.64 #2021-01-07|1283.93 #2021-01-08|1269.09 #2021-01-11|1284.72 #2021-01-12|1326.39 #2021-01-13|1280.91 #2021-01-14|1267.54 #2021-01-15|1252.43 #2021-01-18|1252.43 #2021-01-19|1232.67 #2021-01-20|1244.51 #2021-01-21|1244.99 #2021-01-22|1243.21 #2021-01-25|1229.11 #2021-01-26|1198.16 #2021-01-27|1143.10 #2021-01-28|1166.76 #2021-01-29|1133.67 #2021-02-01|1135.54 #2021-02-02|1165.90 #2021-02-03|1194.88 #2021-02-04|1241.89 #2021-02-05|1272.01 #2021-02-08|1289.78 #2021-02-09|1292.39 #2021-02-10|1313.13 #2021-02-11|1318.97 #2021-02-12|1299.56 #2021-02-15|1299.56 #2021-02-16|1312.62 #2021-02-17|1293.43 #2021-02-18|1274.67 #2021-02-19|1309.95 #2021-02-22|1349.87 #2021-02-23|1339.10 #2021-02-24|1378.80 #2021-02-25|1369.63 #2021-02-26|1347.52 #2021-03-01|1357.89 #2021-03-02|1379.67 #2021-03-03|1381.45 #2021-03-04|1352.83 #2021-03-05|1391.23 #2021-03-08|1438.32 #2021-03-09|1421.23 #2021-03-10|1417.93 #2021-03-11|1430.43 #2021-03-12|1455.99 #2021-03-15|1484.02 #2021-03-16|1446.13 #2021-03-17|1446.16 #2021-03-18|1453.29 #2021-03-19|1450.68 #2021-03-22|1408.80 #2021-03-23|1322.54 #2021-03-24|1325.64 #2021-03-25|1361.83 #2021-03-26|1399.06 #2021-03-29|1346.54 #2021-03-30|1377.24 #2021-03-31|1377.63 #2021-04-01|1374.37 #2021-04-02|1374.37 #2021-04-05|1408.54 #2021-04-06|1412.26 #2021-04-07|1419.94 #2021-04-08|1432.55 #2021-04-09|1468.92 #2021-04-12|1514.80 #2021-04-13|1503.87 #2021-04-14|1515.06 #2021-04-15|1534.41 #2021-04-16|1570.18 #2021-04-19|1547.03 #2021-04-20|1532.94 #2021-04-21|1574.40 #2021-04-22|1584.09 #2021-04-23|1606.85 #2021-04-26|1604.13 #2021-04-27|1649.42 #2021-04-28|1632.64 #2021-04-29|1624.98 #2021-04-30|1624.61 #2021-05-03|1679.34 #2021-05-04|1672.89 #2021-05-05|1669.17 #2021-05-06|1677.45 #2021-05-07|1672.91 #2021-05-10|1622.55 #2021-05-11|1604.48 #2021-05-12|1522.84 #2021-05-13|1560.11 #2021-05-14|1622.88 #2021-05-17|1640.42 #2021-05-18|1599.30 #2021-05-19|1561.76 #2021-05-20|1563.73 #2021-05-21|1569.80 #2021-05-24|1573.74 #2021-05-25|1552.65 #2021-05-26|1578.82 #2021-05-27|1612.02 #2021-05-28|1587.98 #2021-05-31|1587.98 #2021-06-01|1618.56 #2021-06-02|1589.00 #2021-06-03|1582.48 #2021-06-04|1576.91 #2021-06-07|1608.42 #2021-06-08|1631.46 #2021-06-09|1602.29 #2021-06-10|1599.46 #2021-06-11|1639.56 #2021-06-14|1609.64 #2021-06-15|1616.76 #2021-06-16|1605.80 #2021-06-17|1570.18 #2021-06-18|1518.65 #2021-06-21|1539.67 #2021-06-22|1549.17 #2021-06-23|1562.59 #2021-06-24|1577.03 #2021-06-25|1571.49 #2021-06-28|1551.19 #2021-06-29|1544.18 #2021-06-30|1569.41 #2021-07-01|1581.30 #2021-07-02|1573.20 #2021-07-05|1573.20 #2021-07-06|1555.57 #2021-07-07|1542.24 #2021-07-08|1533.96 #2021-07-09|1590.36 #2021-07-12|1601.78 #2021-07-13|1581.45 #2021-07-14|1586.54 #2021-07-15|1532.28 #2021-07-16|1496.86 #2021-07-19|1449.98 #2021-07-20|1495.78 #2021-07-21|1510.32 #2021-07-22|1482.22 #2021-07-23|1496.22 #2021-07-26|1516.87 #2021-07-27|1482.68 #2021-07-28|1483.41 #2021-07-29|1502.20 #2021-07-30|1497.54 #2021-08-02|1520.13 #2021-08-03|1536.08 #2021-08-04|1506.25 #2021-08-05|1517.49 #2021-08-06|1524.54 #2021-08-09|1496.51 #2021-08-10|1532.84 #2021-08-11|1578.79 #2021-08-12|1573.50 #2021-08-13|1567.83 #2021-08-16|1561.71 #2021-08-17|1530.57 #2021-08-18|1517.25 #2021-08-19|1500.37 #2021-08-20|1519.62 #2021-08-23|1534.53 #2021-08-24|1562.59 #2021-08-25|1573.16 #2021-08-26|1525.10 #2021-08-27|1547.59 #2021-08-30|1541.63 #2021-08-31|1510.38 #2021-09-01|1529.85 #2021-09-02|1514.19 #2021-09-03|1517.95 #2021-09-06|1517.95 #2021-09-07|1487.67 #2021-09-08|1475.27 #2021-09-09|1493.05 #2021-09-10|1495.50 #2021-09-13|1499.16 #2021-09-14|1478.01 #2021-09-15|1476.14 #2021-09-16|1459.54 #2021-09-17|1447.61 #2021-09-20|1416.30 #2021-09-21|1403.65 #2021-09-22|1431.23 #2021-09-23|1451.13 #2021-09-24|1456.76 #2021-09-27|1503.38 #2021-09-28|1497.20 #2021-09-29|1499.60 #2021-09-30|1422.11 #2021-10-01|1454.10 #2021-10-04|1462.09 #2021-10-05|1453.48 #2021-10-06|1375.81 #2021-10-07|1432.54 #2021-10-08|1405.85 #2021-10-11|1386.21 #2021-10-12|1402.88 #2021-10-13|1410.57 #2021-10-14|1433.96 #2021-10-15|1433.81 #2021-10-18|1447.30 #2021-10-19|1439.04 #2021-10-20|1458.18 #2021-10-21|1470.66 #2021-10-22|1488.31 #2021-10-25|1487.44 #2021-10-26|1503.62 #2021-10-27|1466.11 #2021-10-28|1482.64 #2021-10-29|1477.66 #2021-11-01|1524.54 #2021-11-02|1499.65 #2021-11-03|1547.73 #2021-11-04|1558.81 #2021-11-05|1568.30 #2021-11-08|1588.28 #2021-11-09|1609.26 #2021-11-10|1598.54 #2021-11-11|1604.63 #2021-11-12|1617.36 #2021-11-15|1606.14 #2021-11-16|1633.53 #2021-11-17|1614.88 #2021-11-18|1628.93 #2021-11-19|1614.03 #2021-11-22|1615.21 #2021-11-23|1613.64 #2021-11-24|1592.17 #2021-11-25|1592.17 #2021-11-26|1547.28 #2021-11-29|1541.62 #2021-11-30|1491.89 #2021-12-01|1459.97 #2021-12-02|1495.31 #2021-12-03|1487.83 #2021-12-06|1518.40 #2021-12-07|1537.88 #2021-12-08|1535.72 #2021-12-09|1510.94 #2021-12-10|1504.63 #2021-12-13|1470.78 #2021-12-14|1469.88 #2021-12-15|1481.88 #2021-12-16|1458.97 #2021-12-17|1452.98 #2021-12-20|1378.70 #2021-12-21|1435.42 #2021-12-22|1425.45 #2021-12-23|1442.99 #2021-12-24|1442.99 #2021-12-27|1464.09 #2021-12-28|1455.15 #2021-12-29|1471.20 #2021-12-30|1477.32 #2021-12-31|1474.86 #2022-01-03|1472.89 #2022-01-04|1488.83 #2022-01-05|1457.69 #2022-01-06|1463.78 #2022-01-07|1429.58 #2022-01-10|1409.31 #2022-01-11|1415.99 #2022-01-12|1411.43 #2022-01-13|1432.93 #2022-01-14|1414.22 #2022-01-17|1414.22 #2022-01-18|1372.26 #2022-01-19|1374.74 #2022-01-20|1317.34 #2022-01-21|1319.90 #2022-01-24|1361.82 #2022-01-25|1332.70 #2022-01-26|1296.74 #2022-01-27|1337.31 #2022-01-28|1336.34 #2022-01-31|1348.68 #2022-02-01|1376.57 #2022-02-02|1368.90 #2022-02-03|1324.88 #2022-02-04|1328.70 #2022-02-07|1328.20 #2022-02-08|1384.19 #2022-02-09|1407.79 #2022-02-10|1385.26 #2022-02-11|1350.58 #2022-02-14|1339.49 #2022-02-15|1366.29 #2022-02-16|1364.40 #2022-02-17|1325.56 #2022-02-18|1324.37 #2022-02-21|1324.37 #2022-02-22|1312.36 #2022-02-23|1299.58 #2022-02-24|1322.49 #2022-02-25|1389.74 #2022-02-28|1385.70 #2022-03-01|1327.43 #2022-03-02|1379.34 #2022-03-03|1341.65 #2022-03-04|1285.43 #2022-03-07|1217.12 #2022-03-08|1234.61 #2022-03-09|1277.10 #2022-03-10|1271.26 #2022-03-11|1253.20 #2022-03-14|1244.35 #2022-03-15|1253.60 #2022-03-16|1299.05 #2022-03-17|1339.43 #2022-03-18|1365.99 #2022-03-21|1337.28 #2022-03-22|1345.57 #2022-03-23|1311.78 #2022-03-24|1338.66 #2022-03-25|1332.04 #2022-03-28|1329.15 #2022-03-29|1383.57 #2022-03-30|1347.96 #2022-03-31|1309.73 #2022-04-01|1307.25 #2022-04-04|1336.62 #2022-04-05|1308.31 #2022-04-06|1282.50 #2022-04-07|1290.95 #2022-04-08|1278.77 #2022-04-11|1269.98 #2022-04-12|1263.91 #2022-04-13|1276.58 #2022-04-14|1265.18 #2022-04-15|1265.18 #2022-04-18|1246.81 #2022-04-19|1279.01 #2022-04-20|1275.82 #2022-04-21|1254.33 #2022-04-22|1208.10 #2022-04-25|1222.49 #2022-04-26|1188.44 #2022-04-27|1178.59 #2022-04-28|1207.13 #2022-04-29|1156.99 #2022-05-02|1183.40 #2022-05-03|1175.70 #2022-05-04|1194.11 #2022-05-05|1141.08 #2022-05-06|1124.40 #2022-05-09|1102.86 #2022-05-10|1087.70 #2022-05-11|1055.91 #2022-05-12|1095.82 #2022-05-13|1070.81 #2022-05-16|1072.86 #2022-05-17|1091.63 #2022-05-18|1017.89 #2022-05-19|1006.61 #2022-05-20| 984.76 #2022-05-23| 992.60 #2022-05-24| 954.83 #2022-05-25| 998.70 #2022-05-26|1035.19 #2022-05-27|1056.08 #2022-05-30|1056.08 #2022-05-31|1051.67 #2022-06-01|1044.56 #2022-06-02|1076.30 #2022-06-03|1072.26 #2022-06-06|1072.69 #2022-06-07|1061.06 #2022-06-08|1045.84 #2022-06-09|1038.57 #2022-06-10| 992.71 #2022-06-13| 950.09 #2022-06-14| 946.75 #2022-06-15| 960.28 #2022-06-16| 903.74 #2022-06-17| 926.95 #2022-06-20| 926.95 #2022-06-21| 940.50 #2022-06-22| 934.40 #2022-06-23| 957.80 #2022-06-24| 988.19 #2022-06-27| 981.65 #2022-06-28| 960.71 #2022-06-29| 951.35 #2022-06-30| 949.97 #2022-07-01| 946.67 #2022-07-04| 946.67 #2022-07-05| 965.49 #2022-07-06| 955.25 #2022-07-07| 981.79 #2022-07-08| 981.71 #2022-07-11| 978.95 #2022-07-12| 985.35 #2022-07-13| 984.22 #2022-07-14| 978.39 #2022-07-15| 999.20 #2022-07-18|1012.09 #2022-07-19|1058.95 #2022-07-20|1064.91 #2022-07-21|1069.56 #2022-07-22|1063.02 #2022-07-25|1047.01 #2022-07-26| 981.46 #2022-07-27|1018.02 #2022-07-28|1054.42 #2022-07-29|1061.56 #2022-08-01|1077.88 #2022-08-02|1064.35 #2022-08-03|1087.91 #2022-08-04|1093.54 #2022-08-05|1095.27 #2022-08-08|1125.69 #2022-08-09|1067.14 #2022-08-10|1112.17 #2022-08-11|1124.25 #2022-08-12|1141.46 #2022-08-15|1138.74 #2022-08-16|1186.88 #2022-08-17|1163.02 #2022-08-18|1153.25 #2022-08-19|1123.53 #2022-08-22|1088.69 #2022-08-23|1091.08 #2022-08-24|1084.01 #2022-08-25|1127.93 #2022-08-26|1082.20 #2022-08-29|1072.55 #2022-08-30|1058.32 #2022-08-31|1030.79 #2022-09-01|1027.87 #2022-09-02|1006.38 #2022-09-05|1006.38 #2022-09-06| 984.37 #2022-09-07| 995.10 #2022-09-08| 988.77 #2022-09-09|1020.54 #2022-09-12|1046.51 #2022-09-13| 983.54 #2022-09-14| 966.87 #2022-09-15| 963.09 #2022-09-16| 952.30 #2022-09-19| 972.20 #2022-09-20| 948.07 #2022-09-21| 930.08 #2022-09-22| 908.43 #2022-09-23| 883.17 #2022-09-26| 868.28 #2022-09-27| 872.81 #2022-09-28| 896.92 #2022-09-29| 860.35 #2022-09-30| 827.46 #2022-10-03| 861.13 #2022-10-04| 906.97 #2022-10-05| 917.18 #2022-10-06| 904.69 #2022-10-07| 865.29 #2022-10-10| 859.65 #2022-10-11| 876.47 #2022-10-12| 876.67 #2022-10-13| 890.37 #2022-10-14| 875.00 #2022-10-17| 893.03 #2022-10-18| 900.53 #2022-10-19| 870.07 #2022-10-20| 849.43 #2022-10-21| 870.79 #2022-10-24| 870.82 #2022-10-25| 907.96 #2022-10-26| 903.35 #2022-10-27| 898.81 #2022-10-28| 902.69 #2022-10-31| 890.01 #2022-11-01| 896.56 #2022-11-02| 858.06 #2022-11-03| 882.23 #2022-11-04| 912.14 #2022-11-07| 909.31 #2022-11-08| 902.62 #2022-11-09| 859.75 #2022-11-10| 935.10 #2022-11-11|1010.30 #2022-11-14| 981.36 #2022-11-15|1019.43 #2022-11-16| 982.40 #2022-11-17| 984.40 #2022-11-18| 992.02 #2022-11-21| 971.78 #2022-11-22|1010.87 #2022-11-23|1015.96 #2022-11-24|1015.96 #2022-11-25|1025.81 #2022-11-28|1008.14 #2022-11-29|1030.99 #2022-11-30|1052.56 #2022-12-01|1059.05 #2022-12-02|1070.66 #2022-12-05|1033.67 #2022-12-06|1026.85 #2022-12-07|1028.96 #2022-12-08|1042.22 #2022-12-09|1019.21 #2022-12-12|1047.67 #2022-12-13|1046.68 #2022-12-14|1038.23 #2022-12-15|1000.83 #2022-12-16| 993.98 #2022-12-19| 975.87 #2022-12-20| 962.39 #2022-12-21| 980.08 #2022-12-22| 979.79 #2022-12-23| 991.31 #2022-12-26| 991.31 #2022-12-27|1002.66 #2022-12-28| 979.44 #2022-12-29|1005.50 #2022-12-30|1007.83 #2023-01-02|1007.83 #2023-01-03|1022.61 #2023-01-04|1075.60 #2023-01-05|1075.32 #2023-01-06|1104.27 #2023-01-09|1110.73 #2023-01-10|1123.54 #2023-01-11|1140.32 #2023-01-12|1153.02 #2023-01-13|1171.16 #2023-01-16|1171.16 #2023-01-17|1176.98 #2023-01-18|1167.26 #2023-01-19|1142.50 #2023-01-20|1174.87 #2023-01-23|1210.77 #2023-01-24|1196.34 #2023-01-25|1187.86 #2023-01-26|1199.11 #2023-01-27|1207.83 #2023-01-30|1199.27 #2023-01-31|1232.65 #2023-02-01|1268.92 #2023-02-02|1236.72 #2023-02-03|1231.82 #2023-02-06|1194.32 #2023-02-07|1190.80 #2023-02-08|1120.33 #2023-02-09|1118.33 #2023-02-10|1108.76 #2023-02-13|1134.17 #2023-02-14|1129.59 #2023-02-15|1147.41 #2023-02-16|1124.91 #2023-02-17|1130.35 #2023-02-20|1130.35 #2023-02-21|1080.90 #2023-02-22|1091.10 #2023-02-23|1092.58 #2023-02-24|1085.51 #2023-02-27|1083.06 #2023-02-28|1115.73 #2023-03-01|1095.45 #2023-03-02|1112.66 #2023-03-03|1120.19 #2023-03-06|1081.44 #2023-03-07|1076.81 #2023-03-08|1075.10 #2023-03-09|1052.79 #2023-03-10|1027.04 #2023-03-13| 999.42 #2023-03-14|1013.62 #2023-03-15|1001.12 #2023-03-16|1018.47 #2023-03-17|1007.65 #2023-03-20|1014.05 #2023-03-21|1028.26 #2023-03-22|1011.02 #2023-03-23|1000.79 #2023-03-24| 984.61 #2023-03-27| 984.51 #2023-03-28|1005.57 #2023-03-29|1001.12 #2023-03-30|1004.91 #2023-03-31|1031.29 #2023-04-03|1037.96 #2023-04-04|1029.12 #2023-04-05|1004.50 #2023-04-06| 972.06 #2023-04-07| 972.06 #2023-04-10| 988.28 #2023-04-11|1005.52 #2023-04-12| 983.11 #2023-04-13| 984.77 #2023-04-14| 982.16 #2023-04-17| 979.83 #2023-04-18| 991.94 #2023-04-19| 994.22 #2023-04-20| 986.90 #2023-04-21| 990.34 #2023-04-24| 993.82 #2023-04-25| 953.45 #2023-04-26| 949.37 #2023-04-27| 962.52 #2023-04-28| 985.32 #2023-05-01| 979.33 #2023-05-02| 963.99 #2023-05-03| 961.27 #2023-05-04| 916.54 #2023-05-05| 947.36 #2023-05-08| 946.14 #2023-05-09| 936.65 #2023-05-10| 935.08 #2023-05-11| 931.72 #2023-05-12| 922.75 #2023-05-15| 935.24 #2023-05-16| 909.11 #2023-05-17| 935.99 #2023-05-18| 943.00 #2023-05-19| 910.39 #2023-05-22| 926.84 #2023-05-23| 929.14 #2023-05-24| 919.36 #2023-05-25| 910.12 #2023-05-26| 930.25 #2023-05-29| 930.25 #2023-05-30| 927.63 #2023-05-31| 904.67 #2023-06-01| 891.80 #2023-06-02| 929.64 #2023-06-05| 924.62 #2023-06-06| 969.88 #2023-06-07| 988.63 #2023-06-08| 981.83 #2023-06-09| 967.91 #2023-06-12| 976.91 #2023-06-13| 992.42 #2023-06-14| 993.66 #2023-06-15|1004.57 #2023-06-16| 990.57 #2023-06-19| 990.57 #2023-06-20| 987.16 #2023-06-21| 978.40 #2023-06-22| 961.34 #2023-06-23| 938.30 #2023-06-26| 954.74 #2023-06-27| 974.25 #2023-06-28| 964.97 #2023-06-29| 983.58 #2023-06-30| 988.16 #2023-07-03|1011.54 #2023-07-04|1011.54 #2023-07-05| 981.27 #2023-07-06| 973.77 #2023-07-07| 933.39 #2023-07-10| 949.34 #2023-07-11| 985.72 #2023-07-12| 991.52 #2023-07-13| 994.05 #2023-07-14| 971.43 #2023-07-17| 974.99 #2023-07-18| 987.18 #2023-07-19|1008.07 #2023-07-20|1002.80 #2023-07-21| 992.07 #2023-07-24|1004.01 #2023-07-25|1000.22 #2023-07-26|1023.10 #2023-07-27|1011.20 #2023-07-28|1024.98 #2023-07-31|1031.15 #2023-08-01|1024.87 #2023-08-02|1004.69 #2023-08-03|1049.75 #2023-08-04|1048.53 #2023-08-07|1040.17 #2023-08-08|1045.43 #2023-08-09|1033.89 #2023-08-10|1034.36 #2023-08-11|1045.02 #2023-08-14|1047.38 #2023-08-15|1042.66 #2023-08-16|1031.06 #2023-08-17|1026.90 #2023-08-18|1033.02 #2023-08-21|1017.73 #2023-08-22| 998.50 #2023-08-23| 998.97 #2023-08-24| 986.36 #2023-08-25| 982.88 #2023-08-28| 986.15 #2023-08-29| 992.63 #2023-08-30| 992.10 #2023-08-31| 999.00 #2023-09-01|1003.71 #2023-09-04|1003.71 #2023-09-05| 961.99 #2023-09-06| 954.32 #2023-09-07| 965.12 #2023-09-08| 959.24 #2023-09-11| 949.33 #2023-09-12| 959.34 #2023-09-13| 951.36 #2023-09-14| 976.08 #2023-09-15| 978.70 #2023-09-18| 954.33 #2023-09-19| 963.79 #2023-09-20| 958.89 #2023-09-21| 942.77 #2023-09-22| 935.45 #2023-09-25| 925.96 #2023-09-26| 918.21 #2023-09-27| 921.27 #2023-09-28| 940.28 #2023-09-29| 958.38 #2023-10-02| 943.23 #2023-10-03| 926.62 #2023-10-04| 933.18 #2023-10-05| 926.08 #2023-10-06| 930.09 #2023-10-09| 935.28 #2023-10-10| 940.58 #2023-10-11| 951.08 #2023-10-12| 932.73 #2023-10-13| 934.33 #2023-10-16| 968.01 #2023-10-17|1003.59 #2023-10-18| 993.38 #2023-10-19| 983.02 #2023-10-20| 972.93 #2023-10-23| 965.08 #2023-10-24| 966.62 #2023-10-25| 962.41 #2023-10-26| 960.12 #2023-10-27| 938.62 #2023-10-30| 949.83 #2023-10-31| 955.50 #2023-11-01| 945.42 #2023-11-02| 981.27 #2023-11-03|1014.59 #2023-11-06|1008.18 #2023-11-07|1008.32 #2023-11-08|1009.69 #2023-11-09| 982.37 #2023-11-10| 992.94 #2023-11-13| 972.03 #2023-11-14|1026.90 #2023-11-15|1054.13 #2023-11-16|1028.48 #2023-11-17|1042.26 #2023-11-20|1044.13 #2023-11-21|1030.03 #2023-11-22|1031.83 #2023-11-23|1031.83 #2023-11-24|1036.70 #2023-11-27|1043.23 #2023-11-28|1049.22 #2023-11-29|1055.90 #2023-11-30|1055.65 #2023-12-01|1084.19 #2023-12-04|1089.61 #2023-12-05|1059.94 #2023-12-06|1069.85 #2023-12-07|1085.23 #2023-12-08|1084.35 #2023-12-11|1103.24 #2023-12-12|1090.24 #2023-12-13|1117.37 #2023-12-14|1142.78 #2023-12-15|1131.18 #2023-12-18|1139.19 #2023-12-19|1165.84 #2023-12-20|1143.94 #2023-12-21|1167.56 #2023-12-22|1160.94 #2023-12-25|1160.94 #2023-12-26|1172.08 #2023-12-27|1169.38 #2023-12-28|1167.50 #2023-12-29|1151.72 #2024-01-01|1151.72 #2024-01-02|1143.41 #2024-01-03|1091.24 #2024-01-04|1087.03 #2024-01-05|1080.54 #2024-01-08|1105.71 #2024-01-09|1107.63 #2024-01-10|1109.10 #2024-01-11|1094.93 #2024-01-12|1082.97 #2024-01-15|1082.97 #2024-01-16|1064.68 #2024-01-17|1061.86 #2024-01-18|1066.96 #2024-01-19|1073.69 #2024-01-22|1091.50 #2024-01-23|1093.94 #2024-01-24|1081.92 #2024-01-25|1094.73 #2024-01-26|1111.38 #2024-01-29|1129.43 #2024-01-30|1128.06 #2024-01-31|1093.69 #2024-02-01|1124.47 #2024-02-02|1109.84 #2024-02-05|1090.66 #2024-02-06|1107.15 #2024-02-07|1102.91 #2024-02-08|1131.50 #2024-02-09|1149.05 #2024-02-12|1172.65 #2024-02-13|1135.12 #2024-02-14|1161.70 #2024-02-15|1160.30 #2024-02-16|1151.36 #2024-02-19|1151.36 #2024-02-20|1154.80 #2024-02-21|1162.83 #2024-02-22|1171.61 #2024-02-23|1176.82 #2024-02-26|1173.27 #2024-02-27|1193.65 #2024-02-28|1176.60 #2024-02-29|1181.60 #2024-03-01|1177.02 #2024-03-04|1162.01 #2024-03-05|1166.96 #2024-03-06|1175.49 #2024-03-07|1180.99 #2024-03-08|1183.00 #2024-03-11|1172.32 #2024-03-12|1171.57 #2024-03-13|1179.57 #2024-03-14|1137.30 #2024-03-15|1144.94 #2024-03-18|1126.53 #2024-03-19|1131.59 #2024-03-20|1144.83 #2024-03-21|1151.23 #2024-03-22|1124.57 #2024-03-25|1131.07 #2024-03-26|1130.46 #2024-03-27|1157.94 #2024-03-28|1179.13 #2024-03-29|1179.13 #2024-04-01|1174.22 #2024-04-02|1116.55 #2024-04-03|1105.35 #2024-04-04|1105.28 #2024-04-05|1103.65 #2024-04-08|1112.89 #2024-04-09|1113.09 #2024-04-10|1085.86 #2024-04-11|1089.38 #2024-04-12|1066.08 #2024-04-15|1057.65 #2024-04-16|1067.54 #2024-04-17|1066.54 #2024-04-18|1071.74 #2024-04-19|1082.10 #2024-04-22|1089.74 #2024-04-23|1126.38 #2024-04-24|1126.94 #2024-04-25|1105.28 #2024-04-26|1109.61 #2024-04-29|1122.59 #2024-04-30|1106.99 #2024-05-01|1108.86 #2024-05-02|1138.84 #2024-05-03|1128.91 #2024-05-06|1130.77 #2024-05-07|1135.18 #2024-05-08|1133.92 #2024-05-09|1160.63 #2024-05-10|1160.64 #2024-05-13|1173.81 #2024-05-14|1177.20 #2024-05-15|1162.50 #2024-05-16|1169.93 #2024-05-17|1165.19 #2024-05-20|1160.19 #2024-05-21|1176.15 #2024-05-22|1162.77 #2024-05-23|1154.37 #2024-05-24|1164.68 #2024-05-27|1164.68 #2024-05-28|1162.75 #2024-05-29|1160.41 #2024-05-30|1173.69 #2024-05-31|1206.83 #2024-06-03|1209.71 #2024-06-04|1192.27 #2024-06-05|1202.22 #2024-06-06|1190.59 #2024-06-07|1177.86 #2024-06-10|1169.47 #2024-06-11|1162.59 #2024-06-12|1149.69 #2024-06-13|1141.50 #2024-06-14|1124.20 #2024-06-17|1143.35 #2024-06-18|1137.73 #2024-06-19|1137.73 #2024-06-20|1124.45 #2024-06-21|1138.47 #2024-06-24|1151.67 #2024-06-25|1129.14 #2024-06-26|1123.62 #2024-06-27|1091.84 #2024-06-28|1095.00 #2024-07-01|1079.98 #2024-07-02|1076.90 #2024-07-03|1074.56 #2024-07-04|1074.56 #2024-07-05|1070.01 #2024-07-08|1091.47 #2024-07-09|1069.15 #2024-07-10|1068.49 #2024-07-11|1104.44 #2024-07-12|1102.95 #2024-07-15|1087.54 #2024-07-16|1121.30 #2024-07-17|1133.33 #2024-07-18|1111.97 #2024-07-19|1106.35 #2024-07-22|1113.78 #2024-07-23|1112.05 #2024-07-24|1090.78 #2024-07-25|1104.84 #2024-07-26|1121.15 #2024-07-29|1137.96 #2024-07-30|1148.86 #2024-07-31|1147.37 #2024-08-01|1124.67 #2024-08-02|1084.60 #2024-08-05|1072.25 #2024-08-06|1089.21 #2024-08-07|1071.86 #2024-08-08|1138.63 #2024-08-09|1131.32 #2024-08-12|1116.62 #2024-08-13|1136.38 #2024-08-14|1122.41 #2024-08-15|1153.90 #2024-08-16|1155.61 #2024-08-19|1165.93 #2024-08-20|1161.86 #2024-08-21|1173.97 #2024-08-22|1158.80 #2024-08-23|1193.15 #2024-08-26|1184.77 #2024-08-27|1191.12 #2024-08-28|1159.10 #2024-08-29|1167.95 #2024-08-30|1173.24 #2024-09-02|1173.24 #2024-09-03|1177.81 #2024-09-04|1175.80 #2024-09-05|1174.98 #2024-09-06|1172.32 #2024-09-09|1159.86 #2024-09-10|1142.24 #2024-09-11|1145.12 #2024-09-12|1164.26 #2024-09-13|1200.17 #2024-09-16|1208.05 #2024-09-17|1213.55 #2024-09-18|1214.07 #2024-09-19|1216.68 #2024-09-20|1220.06 #2024-09-23|1209.42 #2024-09-24|1220.89 #2024-09-25|1216.95 #2024-09-26|1251.55 #2024-09-27|1268.76 #2024-09-30|1269.13 #2024-10-01|1257.21 #2024-10-02|1227.69 #2024-10-03|1204.67 #2024-10-04|1231.08 #2024-10-07|1209.94 #2024-10-08|1212.96 #2024-10-09|1205.36 #2024-10-10|1195.08 #2024-10-11|1214.01 #2024-10-14|1231.72 #2024-10-15|1246.18 #2024-10-16|1260.30 #2024-10-17|1265.92 #2024-10-18|1273.03 #2024-10-21|1239.83 #2024-10-22|1211.85 #2024-10-23|1183.34 #2024-10-24|1181.18 #2024-10-25|1163.72 #2024-10-28|1182.02 #2024-10-29|1186.56 #2024-10-30|1181.92 #2024-10-31|1199.83 #2024-11-01|1190.50 #2024-11-04|1205.28 #2024-11-05|1217.01 #2024-11-06|1227.63 #2024-11-07|1302.51 #2024-11-08|1252.64 #2024-11-11|1252.26 #2024-11-12|1251.52 #2024-11-13|1258.83 #2024-11-14|1261.85 #2024-11-15|1255.89 #2024-11-18|1246.38 #2024-11-19|1232.58 #2024-11-20|1207.36 #2024-11-21|1222.06 #2024-11-22|1263.62 #2024-11-25|1303.88 #2024-11-26|1296.58 #2024-11-27|1293.41 #2024-11-28|1293.41 #2024-11-29|1302.72 #2024-12-02|1339.64 #2024-12-03|1334.16 #2024-12-04|1338.05 #2024-12-05|1312.16 #2024-12-06|1299.18 #2024-12-09|1299.91 #2024-12-10|1310.12 #2024-12-11|1327.56 #2024-12-12|1303.04 #2024-12-13|1300.28 #2024-12-16|1302.39 #2024-12-17|1299.66 #2024-12-18|1260.42 #2024-12-19|1249.63 #2024-12-20|1273.77 #2024-12-23|1267.59 #2024-12-24|1269.67 #2024-12-25|1269.67 #2024-12-26|1273.31 #2024-12-27|1257.29 #2024-12-30|1243.00 #2024-12-31|1250.58 #2025-01-01|1250.58 #2025-01-02|1237.15 #2025-01-03|1253.12 #2025-01-06|1268.86 #2025-01-07|1252.96 #2025-01-08|1250.39 #2025-01-09|1250.39 #2025-01-10|1234.17 #2025-01-13|1224.40 #2025-01-14|1228.49 #2025-01-15|1240.30 #2025-01-16|1212.08 #2025-01-17|1216.55 #2025-01-20|1216.55 #2025-01-21|1250.71 #2025-01-22|1252.53 #2025-01-23|1257.29 #2025-01-24|1234.70 #2025-01-27|1241.47 #2025-01-28|1247.40 #2025-01-29|1238.89 #2025-01-30|1272.89 #2025-01-31|1234.22 #2025-02-03|1176.15 #2025-02-04|1185.56 #2025-02-05|1167.89 #2025-02-06|1151.90 #2025-02-07|1127.81 #2025-02-10|1120.12 #2025-02-11|1116.95 #2025-02-12|1108.59 #2025-02-13|1107.98 #2025-02-14|1103.88 #2025-02-17|1103.88 #2025-02-18|1122.45 #2025-02-19|1132.35 #2025-02-20|1131.42 #2025-02-21|1125.13 #2025-02-24|1123.87 #2025-02-25|1073.63 #2025-02-26|1054.11 #2025-02-27|1027.65 #2025-02-28|1009.08 #2025-03-03| 982.51 #2025-03-04| 965.81 #2025-03-05| 976.28 #2025-03-06| 975.55 #2025-03-07| 980.69 #2025-03-10| 975.06 #2025-03-11| 958.49 #2025-03-12| 948.45 #2025-03-13| 926.96 #2025-03-14| 937.54 #2025-03-17| 956.49 #2025-03-18| 942.67 #2025-03-19| 948.83 #2025-03-20| 938.87 #2025-03-21| 940.93 #2025-03-24| 970.95 #2025-03-25| 950.19 #2025-03-26| 951.69 #2025-03-27| 954.72 #2025-03-28| 933.15 #2025-03-31| 933.18 #2025-04-01| 972.42 #2025-04-02| 996.94 #2025-04-03| 851.90 #2025-04-04| 855.73 #2025-04-07| 827.20 #2025-04-08| 768.14 #2025-04-09| 881.75 #2025-04-10| 844.35 #2025-04-11| 848.54 #2025-04-14| 852.22 #2025-04-15| 841.17 #2025-04-16| 823.18 #2025-04-17| 840.93 #2025-04-18| 840.93 #2025-04-21| 843.45 #2025-04-22| 864.60 #2025-04-23| 877.87 #2025-04-24| 903.02 #2025-04-25| 888.18 #2025-04-28| 876.75 #2025-04-29| 871.67 #2025-04-30| 862.21 #2025-05-01| 862.30 #2025-05-02| 887.52 #2025-05-05| 893.56 #2025-05-06| 890.85 #2025-05-07| 908.45 #2025-05-08| 944.47 #2025-05-09| 934.17 #2025-05-12| 980.42 #2025-05-13| 989.11 #2025-05-14| 996.65 #2025-05-15| 998.22 #2025-05-16|1005.88 #2025-05-19| 996.77 #2025-05-20|1004.33 #2025-05-21| 967.01 #2025-05-22| 971.85 #2025-05-23| 956.78 #2025-05-26| 956.78 #2025-05-27| 992.68 #2025-05-28| 985.09 #2025-05-29| 971.39 #2025-05-30| 962.05 #2025-06-02| 947.98 #2025-06-03| 953.88 #2025-06-04| 949.64 #2025-06-05| 915.48 #2025-06-06| 913.95 #2025-06-09| 912.62 #2025-06-10| 917.35 #2025-06-11| 904.57 #2025-06-12| 884.72 #2025-06-13| 853.73 #2025-06-16| 882.70 #2025-06-17| 867.43 #2025-06-18| 863.72 #2025-06-19| 863.72 #2025-06-20| 877.10 #2025-06-23| 877.09 #2025-06-24| 888.78 #2025-06-25| 868.52 #2025-06-26| 887.06 #2025-06-27| 894.44 #2025-06-30| 897.83 #2025-07-01| 933.56 #2025-07-02| 951.00 #2025-07-03| 945.95 #2025-07-04| 945.95 #2025-07-07| 940.66 #2025-07-08| 948.66 #2025-07-09| 940.53 #2025-07-10| 958.85 #2025-07-11| 950.18 #2025-07-14| 937.30 #2025-07-15| 914.92 #2025-07-16| 911.41 #2025-07-17| 921.32 #2025-07-18| 915.03 #2025-07-21| 920.39 #2025-07-22| 950.20 #2025-07-23| 964.66 #2025-07-24| 941.61 #2025-07-25| 934.06 #2025-07-28| 932.11 #2025-07-29| 911.60 #2025-07-30| 884.06 #2025-07-31| 869.22 #2025-08-01| 842.85 #2025-08-04| 871.95 #2025-08-05| 875.21 #2025-08-06| 879.18 #2025-08-07| 901.40 #2025-08-08| 889.29 #2025-08-11| 880.86 #2025-08-12| 926.47 #2025-08-13| 954.79 #2025-08-14| 943.59 #2025-08-15| 956.03 #2025-08-18| 958.66 #2025-08-19| 960.70 #2025-08-20| 953.68 #2025-08-21| 950.00 #2025-08-22| 991.59 #2025-08-25| 986.14 #2025-08-26| 991.52 #2025-08-27|1000.94 #2025-08-28|1001.29 #2025-08-29|1004.84 #2025-09-01|1004.84 #2025-09-02|1009.97 #2025-09-03|1008.17 #2025-09-04|1030.89 #2025-09-05|1017.49 #2025-09-08|1008.98 #2025-09-09| 993.07 #2025-09-10| 985.38 #2025-09-11|1026.01 #2025-09-12|1000.75 #2025-09-15|1021.37 #2025-09-16|1012.62 #2025-09-17|1015.84 #2025-09-18|1033.09 #2025-09-19|1018.98 #2025-09-22|1007.20 #2025-09-23|1022.67 #2025-09-24|1030.51 #2025-09-25|1001.58 #2025-09-26|1020.52 #2025-09-29|1006.65 #2025-09-30|1007.61 #2025-10-01|1038.55 #2025-10-02|1043.35 #2025-10-03|1041.36 #2025-10-06|1030.66 #2025-10-07|1018.51 #2025-10-08|1019.14 #2025-10-09| 996.65 #2025-10-10| 946.79 #2025-10-13| 981.68 #2025-10-14|1008.37 #2025-10-15|1012.80 #2025-10-16|1010.31 #2025-10-17|1010.35 #2025-10-20|1011.60 #2025-10-21|1041.74 #2025-10-22|1035.13 #2025-10-23|1059.97 #2025-10-24|1056.95 #2025-10-27|1069.16 #2025-10-28|1024.70 #2025-10-29| 999.86 #2025-10-30| 984.01 #2025-10-31| 977.29 #2025-11-03| 959.22 #2025-11-04| 943.45 #2025-11-05| 985.49 #2025-11-06| 953.92 #2025-11-07| 973.79 #2025-11-10| 976.26 #2025-11-11| 990.63 #2025-11-12|1020.46 #2025-11-13|1011.13 #2025-11-14| 994.80 #2025-11-17| 959.44 #2025-11-18| 955.54 #2025-11-19| 951.77 #2025-11-20| 948.66 #2025-11-21|1000.34 #2025-11-24|1004.66 #2025-11-25|1046.62 #2025-11-26|1056.01 #2025-11-27|1056.01 #2025-11-28|1059.67 #2025-12-01|1082.53 #2025-12-02|1071.93 #2025-12-03|1109.65 #2025-12-04|1073.13 #2025-12-05|1091.80 #2025-12-08|1054.43 #2025-12-09|1047.47 #2025-12-10|1073.08 #2025-12-11|1081.06 #2025-12-12|1073.49 #2025-12-15|1066.87 #2025-12-16|1063.51 #2025-12-17|1041.67 #2025-12-18|1042.45 #2025-12-19|1043.49 #2025-12-22|1040.49 #2025-12-23|1023.89 #2025-12-24|1028.25 #2025-12-25|1028.25 #2025-12-26|1030.25 #2025-12-29|1020.91 #2025-12-30|1027.12 #2025-12-31|1013.49 #2026-01-01|1013.49 #2026-01-02|1026.34 #2026-01-05|1037.42 #2026-01-06|1069.01 #2026-01-07|1047.53 #2026-01-08|1085.46 #2026-01-09|1067.67 #2026-01-12|1054.80 #2026-01-13|1062.55 #2026-01-14|1058.10 #2026-01-15|1066.53 #2026-01-16|1045.03 #2026-01-19|1045.03 #2026-01-20|1021.14 #2026-01-21|1057.88 #2026-01-22|1058.23 #2026-01-23|1042.18 #2026-01-26|1051.71 #2026-01-27|1058.55 #2026-01-28|1023.02 #2026-01-29|1046.26 #2026-01-30|1038.08 #2026-02-02|1061.55 #2026-02-03|1069.95 #2026-02-04|1116.10 #2026-02-05|1078.84 #2026-02-06|1111.89 #2026-02-09|1131.10 #2026-02-10|1125.15 #2026-02-11|1123.65 #2026-02-12|1108.19 #2026-02-13|1119.25 #2026-02-16|1119.25 #2026-02-17|1125.40 #2026-02-18|1147.02 #2026-02-19|1148.99 #2026-02-20|1182.23 #2026-02-23|1120.86 #2026-02-24|1128.48 #2026-02-25|1118.65 #2026-02-26|1142.56 #2026-02-27|1139.48 #2026-03-02|1134.82 #2026-03-03|1157.84 #2026-03-04|1151.74 #2026-03-05|1141.20 #2026-03-06|1102.76 #2026-03-09|1078.68 #2026-03-10|1068.66 #2026-03-11|1041.83 #2026-03-12|1019.29 #2026-03-13|1022.69 #2026-03-16|1028.25 #2026-03-17|1038.54 #2026-03-18|1027.79 #2026-03-19|1034.06 #2026-03-20|1018.35 #2026-03-23|1056.50 #2026-03-24|1064.85 #2026-03-25|1066.54 #2026-03-26|1041.60 #2026-03-27|1030.23 #2026-03-30|1020.92 #2026-03-31|1064.56 #2026-04-01|1077.26 #2026-04-02|1072.99 #2026-04-03|1072.99 #2026-04-06|1082.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy