Table Data - Nasdaq US Small Cap Clothing and Accessories Total Return Index

Title Nasdaq US Small Cap Clothing and Accessories Total Return Index
Series ID NASDAQNQUSS40204020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS40204020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 968.59
2011-06-08 938.28
2011-06-09 941.10
2011-06-10 925.66
2011-06-13 943.19
2011-06-14 957.41
2011-06-15 934.36
2011-06-16 947.92
2011-06-17 958.63
2011-06-20 978.23
2011-06-21 990.77
2011-06-22 972.37
2011-06-23 977.23
2011-06-24 958.72
2011-06-27 958.93
2011-06-28 974.89
2011-06-29 973.57
2011-06-30 989.67
2011-07-01 1009.51
2011-07-04 .
2011-07-05 1004.55
2011-07-06 1009.03
2011-07-07 1040.13
2011-07-08 1016.44
2011-07-11 1000.38
2011-07-12 1000.44
2011-07-13 1020.44
2011-07-14 1013.32
2011-07-15 1021.39
2011-07-18 1011.07
2011-07-19 1037.27
2011-07-20 1023.48
2011-07-21 1044.89
2011-07-22 1045.19
2011-07-25 1030.63
2011-07-26 1022.36
2011-07-27 1007.40
2011-07-28 1024.32
2011-07-29 1023.43
2011-08-01 1010.22
2011-08-02 980.97
2011-08-03 1011.44
2011-08-04 930.32
2011-08-05 921.37
2011-08-08 833.70
2011-08-09 882.77
2011-08-10 843.17
2011-08-11 895.76
2011-08-12 906.08
2011-08-15 925.07
2011-08-16 902.76
2011-08-17 878.92
2011-08-18 816.20
2011-08-19 794.11
2011-08-22 802.59
2011-08-23 854.50
2011-08-24 865.74
2011-08-25 845.15
2011-08-26 871.51
2011-08-29 924.45
2011-08-30 931.88
2011-08-31 949.22
2011-09-01 934.87
2011-09-02 897.95
2011-09-05 .
2011-09-06 882.45
2011-09-07 927.45
2011-09-08 898.49
2011-09-09 873.39
2011-09-12 880.39
2011-09-13 898.89
2011-09-14 917.09
2011-09-15 942.30
2011-09-16 952.17
2011-09-19 941.72
2011-09-20 927.48
2011-09-21 888.88
2011-09-22 856.70
2011-09-23 873.80
2011-09-26 893.19
2011-09-27 907.47
2011-09-28 874.35
2011-09-29 881.88
2011-09-30 839.87
2011-10-03 790.94
2011-10-04 829.65
2011-10-05 837.61
2011-10-06 866.51
2011-10-07 862.19
2011-10-10 896.38
2011-10-11 902.83
2011-10-12 932.57
2011-10-13 930.49
2011-10-14 958.19
2011-10-17 933.46
2011-10-18 938.78
2011-10-19 924.37
2011-10-20 934.03
2011-10-21 958.49
2011-10-24 988.94
2011-10-25 966.53
2011-10-26 968.97
2011-10-27 1022.58
2011-10-28 1029.61
2011-10-31 1004.27
2011-11-01 981.92
2011-11-02 1012.57
2011-11-03 1022.81
2011-11-04 1018.35
2011-11-07 1008.98
2011-11-08 1017.88
2011-11-09 956.90
2011-11-10 958.76
2011-11-11 981.72
2011-11-14 975.91
2011-11-15 979.03
2011-11-16 953.92
2011-11-17 928.03
2011-11-18 920.96
2011-11-21 907.19
2011-11-22 897.46
2011-11-23 883.82
2011-11-24 .
2011-11-25 870.84
2011-11-28 914.34
2011-11-29 918.77
2011-11-30 957.18
2011-12-01 943.51
2011-12-02 960.82
2011-12-05 980.90
2011-12-06 987.14
2011-12-07 980.59
2011-12-08 966.96
2011-12-09 988.54
2011-12-12 977.16
2011-12-13 944.30
2011-12-14 925.42
2011-12-15 931.07
2011-12-16 936.65
2011-12-19 919.56
2011-12-20 940.56
2011-12-21 949.76
2011-12-22 944.89
2011-12-23 965.11
2011-12-26 .
2011-12-27 975.32
2011-12-28 956.79
2011-12-29 969.72
2011-12-30 968.83
2012-01-02 .
2012-01-03 966.92
2012-01-04 987.15
2012-01-05 981.75
2012-01-06 970.89
2012-01-09 981.97
2012-01-10 992.17
2012-01-11 991.01
2012-01-12 993.84
2012-01-13 989.45
2012-01-16 .
2012-01-17 985.49
2012-01-18 1004.14
2012-01-19 1004.08
2012-01-20 1003.61
2012-01-23 1003.67
2012-01-24 1019.92
2012-01-25 1030.24
2012-01-26 1020.38
2012-01-27 1020.54
2012-01-30 1022.97
2012-01-31 1037.31
2012-02-01 1052.14
2012-02-02 1040.29
2012-02-03 1067.99
2012-02-06 1060.24
2012-02-07 1061.49
2012-02-08 1071.07
2012-02-09 1074.81
2012-02-10 1042.30
2012-02-13 1051.70
2012-02-14 1054.66
2012-02-15 1054.66
2012-02-16 1069.98
2012-02-17 1065.16
2012-02-20 .
2012-02-21 1050.24
2012-02-22 1044.12
2012-02-23 1056.60
2012-02-24 1059.17
2012-02-27 1069.44
2012-02-28 1064.31
2012-02-29 1079.01
2012-03-01 1101.20
2012-03-02 1086.73
2012-03-05 1084.53
2012-03-06 1059.73
2012-03-07 1064.55
2012-03-08 1078.22
2012-03-09 1100.98
2012-03-12 1102.25
2012-03-13 1124.27
2012-03-14 1111.95
2012-03-15 1101.21
2012-03-16 1089.08
2012-03-19 1093.23
2012-03-20 1091.95
2012-03-21 1099.47
2012-03-22 1101.52
2012-03-23 1095.53
2012-03-26 1110.30
2012-03-27 1101.78
2012-03-28 1092.95
2012-03-29 1103.40
2012-03-30 1133.29
2012-04-02 1133.52
2012-04-03 1124.66
2012-04-04 1118.27
2012-04-05 1115.68
2012-04-06 .
2012-04-09 1098.58
2012-04-10 1060.97
2012-04-11 1076.18
2012-04-12 1090.17
2012-04-13 1088.08
2012-04-16 1081.24
2012-04-17 1097.35
2012-04-18 1089.52
2012-04-19 1080.75
2012-04-20 1095.86
2012-04-23 1076.63
2012-04-24 1070.90
2012-04-25 1076.43
2012-04-26 1105.79
2012-04-27 1104.60
2012-04-30 1081.40
2012-05-01 1074.17
2012-05-02 1091.45
2012-05-03 1066.33
2012-05-04 1028.98
2012-05-07 1020.89
2012-05-08 993.81
2012-05-09 1011.75
2012-05-10 1011.55
2012-05-11 1007.65
2012-05-14 989.16
2012-05-15 983.54
2012-05-16 978.30
2012-05-17 954.91
2012-05-18 946.18
2012-05-21 963.53
2012-05-22 962.23
2012-05-23 975.08
2012-05-24 991.06
2012-05-25 1002.93
2012-05-28 .
2012-05-29 1017.09
2012-05-30 989.10
2012-05-31 981.19
2012-06-01 936.64
2012-06-04 939.11
2012-06-05 945.25
2012-06-06 974.49
2012-06-07 963.54
2012-06-08 984.36
2012-06-11 952.26
2012-06-12 962.23
2012-06-13 930.91
2012-06-14 935.73
2012-06-15 962.07
2012-06-18 959.76
2012-06-19 977.66
2012-06-20 978.99
2012-06-21 958.52
2012-06-22 969.78
2012-06-25 945.53
2012-06-26 932.03
2012-06-27 930.48
2012-06-28 913.09
2012-06-29 950.92
2012-07-02 956.77
2012-07-03 972.60
2012-07-04 .
2012-07-05 992.50
2012-07-06 971.73
2012-07-09 964.87
2012-07-10 956.77
2012-07-11 930.97
2012-07-12 921.73
2012-07-13 938.76
2012-07-16 917.95
2012-07-17 923.98
2012-07-18 935.20
2012-07-19 961.13
2012-07-20 937.87
2012-07-23 918.33
2012-07-24 904.70
2012-07-25 901.54
2012-07-26 944.61
2012-07-27 982.71
2012-07-30 974.73
2012-07-31 960.24
2012-08-01 917.61
2012-08-02 905.22
2012-08-03 942.78
2012-08-06 966.53
2012-08-07 1010.78
2012-08-08 1018.93
2012-08-09 1030.00
2012-08-10 1025.02
2012-08-13 1020.11
2012-08-14 1017.40
2012-08-15 1040.42
2012-08-16 1044.91
2012-08-17 1063.47
2012-08-20 1052.43
2012-08-21 1054.62
2012-08-22 1049.73
2012-08-23 1044.64
2012-08-24 1056.54
2012-08-27 1057.20
2012-08-28 1088.41
2012-08-29 1102.96
2012-08-30 1096.92
2012-08-31 1107.54
2012-09-03 .
2012-09-04 1117.87
2012-09-05 1128.66
2012-09-06 1145.33
2012-09-07 1154.12
2012-09-10 1146.49
2012-09-11 1137.01
2012-09-12 1144.48
2012-09-13 1165.91
2012-09-14 1176.58
2012-09-17 1164.85
2012-09-18 1151.75
2012-09-19 1161.71
2012-09-20 1148.64
2012-09-21 1149.19
2012-09-24 1141.99
2012-09-25 1117.38
2012-09-26 1118.98
2012-09-27 1133.02
2012-09-28 1122.73
2012-10-01 1120.90
2012-10-02 1100.35
2012-10-03 1087.38
2012-10-04 1103.98
2012-10-05 1100.53
2012-10-08 1088.65
2012-10-09 1072.23
2012-10-10 1092.12
2012-10-11 1103.63
2012-10-12 1092.87
2012-10-15 1112.75
2012-10-16 1134.61
2012-10-17 1131.39
2012-10-18 1124.89
2012-10-19 1120.64
2012-10-22 1111.86
2012-10-23 1102.34
2012-10-24 1097.75
2012-10-25 1103.42
2012-10-26 1093.81
2012-10-29 .
2012-10-30 .
2012-10-31 1196.49
2012-11-01 1211.30
2012-11-02 1205.05
2012-11-05 1217.17
2012-11-06 1231.08
2012-11-07 1208.24
2012-11-08 1179.72
2012-11-09 1173.54
2012-11-12 1177.78
2012-11-13 1174.05
2012-11-14 1151.73
2012-11-15 1154.59
2012-11-16 1165.08
2012-11-19 1190.79
2012-11-20 1196.82
2012-11-21 1203.69
2012-11-22 .
2012-11-23 1214.69
2012-11-26 1208.41
2012-11-27 1209.19
2012-11-28 1242.83
2012-11-29 1248.17
2012-11-30 1233.96
2012-12-03 1229.75
2012-12-04 1215.54
2012-12-05 1195.31
2012-12-06 1189.29
2012-12-07 1193.47
2012-12-10 1193.90
2012-12-11 1200.70
2012-12-12 1184.27
2012-12-13 1172.99
2012-12-14 1161.77
2012-12-17 1184.90
2012-12-18 1204.66
2012-12-19 1203.47
2012-12-20 1193.09
2012-12-21 1186.84
2012-12-24 1185.35
2012-12-25 .
2012-12-26 1154.96
2012-12-27 1168.23
2012-12-28 1161.69
2012-12-31 1190.12
2013-01-01 .
2013-01-02 1189.58
2013-01-03 1208.33
2013-01-04 1233.80
2013-01-07 1227.97
2013-01-08 1229.29
2013-01-09 1225.01
2013-01-10 1221.98
2013-01-11 1219.23
2013-01-14 1244.27
2013-01-15 1258.65
2013-01-16 1260.99
2013-01-17 1264.74
2013-01-18 1269.06
2013-01-21 .
2013-01-22 1274.72
2013-01-23 1274.22
2013-01-24 1278.57
2013-01-25 1296.32
2013-01-28 1297.51
2013-01-29 1294.45
2013-01-30 1275.74
2013-01-31 1285.64
2013-02-01 1290.57
2013-02-04 1274.84
2013-02-05 1285.59
2013-02-06 1304.81
2013-02-07 1321.09
2013-02-08 1322.03
2013-02-11 1319.55
2013-02-12 1332.53
2013-02-13 1327.82
2013-02-14 1326.24
2013-02-15 1322.28
2013-02-18 .
2013-02-19 1337.24
2013-02-20 1322.46
2013-02-21 1306.85
2013-02-22 1302.24
2013-02-25 1290.54
2013-02-26 1302.92
2013-02-27 1320.31
2013-02-28 1333.15
2013-03-01 1330.57
2013-03-04 1336.29
2013-03-05 1354.71
2013-03-06 1351.93
2013-03-07 1359.08
2013-03-08 1366.34
2013-03-11 1367.49
2013-03-12 1360.53
2013-03-13 1387.30
2013-03-14 1390.03
2013-03-15 1390.46
2013-03-18 1392.53
2013-03-19 1386.52
2013-03-20 1412.50
2013-03-21 1390.24
2013-03-22 1392.50
2013-03-25 1393.81
2013-03-26 1394.11
2013-03-27 1389.64
2013-03-28 1379.44
2013-03-29 .
2013-04-01 1356.30
2013-04-02 1357.06
2013-04-03 1381.38
2013-04-04 1405.51
2013-04-05 1409.35
2013-04-08 1426.82
2013-04-09 1406.11
2013-04-10 1430.31
2013-04-11 1447.59
2013-04-12 1453.95
2013-04-15 1400.31
2013-04-16 1420.86
2013-04-17 1401.90
2013-04-18 1382.50
2013-04-19 1397.24
2013-04-22 1401.18
2013-04-23 1437.78
2013-04-24 1446.29
2013-04-25 1471.70
2013-04-26 1451.86
2013-04-29 1455.19
2013-04-30 1448.86
2013-05-01 1413.05
2013-05-02 1436.33
2013-05-03 1465.03
2013-05-06 1465.89
2013-05-07 1489.27
2013-05-08 1494.56
2013-05-09 1509.53
2013-05-10 1540.70
2013-05-13 1531.18
2013-05-14 1547.06
2013-05-15 1558.81
2013-05-16 1546.58
2013-05-17 1569.64
2013-05-20 1571.53
2013-05-21 1578.94
2013-05-22 1556.09
2013-05-23 1546.57
2013-05-24 1551.21
2013-05-27 .
2013-05-28 1569.38
2013-05-29 1557.94
2013-05-30 1562.07
2013-05-31 1559.35
2013-06-03 1553.50
2013-06-04 1574.35
2013-06-05 1550.81
2013-06-06 1555.63
2013-06-07 1547.97
2013-06-10 1552.90
2013-06-11 1533.31
2013-06-12 1525.74
2013-06-13 1550.29
2013-06-14 1543.15
2013-06-17 1550.12
2013-06-18 1574.16
2013-06-19 1561.25
2013-06-20 1511.65
2013-06-21 1482.76
2013-06-24 1457.37
2013-06-25 1493.80
2013-06-26 1499.84
2013-06-27 1529.81
2013-06-28 1537.24
2013-07-01 1560.91
2013-07-02 1563.68
2013-07-03 1564.20
2013-07-04 .
2013-07-05 1597.80
2013-07-08 1622.89
2013-07-09 1647.97
2013-07-10 1642.81
2013-07-11 1644.55
2013-07-12 1642.74
2013-07-15 1643.35
2013-07-16 1620.27
2013-07-17 1613.83
2013-07-18 1622.90
2013-07-19 1619.73
2013-07-22 1624.30
2013-07-23 1622.46
2013-07-24 1655.40
2013-07-25 1697.18
2013-07-26 1686.98
2013-07-29 1671.64
2013-07-30 1662.29
2013-07-31 1663.65
2013-08-01 1693.71
2013-08-02 1687.59
2013-08-05 1701.16
2013-08-06 1685.34
2013-08-07 1654.65
2013-08-08 1670.68
2013-08-09 1674.64
2013-08-12 1689.24
2013-08-13 1692.16
2013-08-14 1673.76
2013-08-15 1632.34
2013-08-16 1619.04
2013-08-19 1597.43
2013-08-20 1621.38
2013-08-21 1613.20
2013-08-22 1612.94
2013-08-23 1590.97
2013-08-26 1578.15
2013-08-27 1560.34
2013-08-28 1567.07
2013-08-29 1579.03
2013-08-30 1565.99
2013-09-02 .
2013-09-03 1577.96
2013-09-04 1607.30
2013-09-05 1607.45
2013-09-06 1630.94
2013-09-09 1641.30
2013-09-10 1654.55
2013-09-11 1658.26
2013-09-12 1647.58
2013-09-13 1661.78
2013-09-16 1661.30
2013-09-17 1683.45
2013-09-18 1690.52
2013-09-19 1697.00
2013-09-20 1701.13
2013-09-23 1693.82
2013-09-24 1719.06
2013-09-25 1700.63
2013-09-26 1708.88
2013-09-27 1687.99
2013-09-30 1692.26
2013-10-01 1701.12
2013-10-02 1686.65
2013-10-03 1676.99
2013-10-04 1688.52
2013-10-07 1652.72
2013-10-08 1618.52
2013-10-09 1635.65
2013-10-10 1669.97
2013-10-11 1684.08
2013-10-14 1700.57
2013-10-15 1682.41
2013-10-16 1688.14
2013-10-17 1696.95
2013-10-18 1731.43
2013-10-21 1733.86
2013-10-22 1747.29
2013-10-23 1765.33
2013-10-24 1790.91
2013-10-25 1770.41
2013-10-28 1771.70
2013-10-29 1815.55
2013-10-30 1811.74
2013-10-31 1812.26
2013-11-01 1805.03
2013-11-04 1821.40
2013-11-05 1835.43
2013-11-06 1825.56
2013-11-07 1801.45
2013-11-08 1793.61
2013-11-11 1797.58
2013-11-12 1799.44
2013-11-13 1827.19
2013-11-14 1818.96
2013-11-15 1813.49
2013-11-18 1791.56
2013-11-19 1776.43
2013-11-20 1769.25
2013-11-21 1790.19
2013-11-22 1819.23
2013-11-25 1817.75
2013-11-26 1835.71
2013-11-27 1838.97
2013-11-28 .
2013-11-29 1851.76
2013-12-02 1809.98
2013-12-03 1808.26
2013-12-04 1829.39
2013-12-05 1837.37
2013-12-06 1835.55
2013-12-09 1821.83
2013-12-10 1820.90
2013-12-11 1786.52
2013-12-12 1819.10
2013-12-13 1843.58
2013-12-16 1858.92
2013-12-17 1855.08
2013-12-18 1877.63
2013-12-19 1857.85
2013-12-20 1920.13
2013-12-23 1920.65
2013-12-24 1945.55
2013-12-25 .
2013-12-26 1953.86
2013-12-27 1945.19
2013-12-30 1956.42
2013-12-31 1959.54
2014-01-01 .
2014-01-02 1949.50
2014-01-03 1950.96
2014-01-06 1931.34
2014-01-07 1937.45
2014-01-08 1923.21
2014-01-09 1916.28
2014-01-10 1911.89
2014-01-13 1878.74
2014-01-14 1885.79
2014-01-15 1912.18
2014-01-16 1898.54
2014-01-17 1885.14
2014-01-20 .
2014-01-21 1887.51
2014-01-22 1873.40
2014-01-23 1861.71
2014-01-24 1817.12
2014-01-27 1824.72
2014-01-28 1846.25
2014-01-29 1799.28
2014-01-30 1836.23
2014-01-31 1805.99
2014-02-03 1752.81
2014-02-04 1764.97
2014-02-05 1750.68
2014-02-06 1765.40
2014-02-07 1775.86
2014-02-10 1775.72
2014-02-11 1793.96
2014-02-12 1810.00
2014-02-13 1835.89
2014-02-14 1817.40
2014-02-17 .
2014-02-18 1815.65
2014-02-19 1830.50
2014-02-20 1835.10
2014-02-21 1830.05
2014-02-24 1831.71
2014-02-25 1853.29
2014-02-26 1886.48
2014-02-27 1882.50
2014-02-28 1882.44
2014-03-03 1879.12
2014-03-04 1927.59
2014-03-05 1928.74
2014-03-06 1929.04
2014-03-07 1942.43
2014-03-10 1949.13
2014-03-11 1951.72
2014-03-12 1944.06
2014-03-13 1928.53
2014-03-14 1932.72
2014-03-17 1938.87
2014-03-18 1954.12
2014-03-19 1947.91
2014-03-20 1949.14
2014-03-21 1940.72
2014-03-24 1909.41
2014-03-25 1883.41
2014-03-26 1874.94
2014-03-27 1870.69
2014-03-28 1889.34
2014-03-31 1911.62
2014-04-01 1936.66
2014-04-02 1943.68
2014-04-03 1920.05
2014-04-04 1890.73
2014-04-07 1837.42
2014-04-08 1859.16
2014-04-09 1873.85
2014-04-10 1825.30
2014-04-11 1800.58
2014-04-14 1805.80
2014-04-15 1804.24
2014-04-16 1837.00
2014-04-17 1829.29
2014-04-18 .
2014-04-21 1825.75
2014-04-22 1851.88
2014-04-23 1841.51
2014-04-24 1837.44
2014-04-25 1806.94
2014-04-28 1800.43
2014-04-29 1810.86
2014-04-30 1819.05
2014-05-01 1830.39
2014-05-02 1830.74
2014-05-05 1838.27
2014-05-06 1807.48
2014-05-07 1800.54
2014-05-08 1781.62
2014-05-09 1794.11
2014-05-12 1837.34
2014-05-13 1821.29
2014-05-14 1782.28
2014-05-15 1755.44
2014-05-16 1779.02
2014-05-19 1790.31
2014-05-20 1746.97
2014-05-21 1749.60
2014-05-22 1783.09
2014-05-23 1794.08
2014-05-26 .
2014-05-27 1822.54
2014-05-28 1805.61
2014-05-29 1805.54
2014-05-30 1794.69
2014-06-02 1805.43
2014-06-03 1751.40
2014-06-04 1764.87
2014-06-05 1776.40
2014-06-06 1776.81
2014-06-09 1816.54
2014-06-10 1854.70
2014-06-11 1815.96
2014-06-12 1796.82
2014-06-13 1800.45
2014-06-16 1804.84
2014-06-17 1821.31
2014-06-18 1818.04
2014-06-19 1811.30
2014-06-20 1817.28
2014-06-23 1816.40
2014-06-24 1792.34
2014-06-25 1807.18
2014-06-26 1808.44
2014-06-27 1804.57
2014-06-30 1800.89
2014-07-01 1824.36
2014-07-02 1822.39
2014-07-03 1842.73
2014-07-04 .
2014-07-07 1810.03
2014-07-08 1791.48
2014-07-09 1787.01
2014-07-10 1753.37
2014-07-11 1747.09
2014-07-14 1753.88
2014-07-15 1729.70
2014-07-16 1723.25
2014-07-17 1708.24
2014-07-18 1736.68
2014-07-21 1719.31
2014-07-22 1735.15
2014-07-23 1742.16
2014-07-24 1770.63
2014-07-25 1719.28
2014-07-28 1717.93
2014-07-29 1728.93
2014-07-30 1726.61
2014-07-31 1690.62
2014-08-01 1676.47
2014-08-04 1697.36
2014-08-05 1725.60
2014-08-06 1750.42
2014-08-07 1729.40
2014-08-08 1751.60
2014-08-11 1769.38
2014-08-12 1734.58
2014-08-13 1701.85
2014-08-14 1697.01
2014-08-15 1685.48
2014-08-18 1728.43
2014-08-19 1753.26
2014-08-20 1749.38
2014-08-21 1762.98
2014-08-22 1765.39
2014-08-25 1764.63
2014-08-26 1766.90
2014-08-27 1744.05
2014-08-28 1732.40
2014-08-29 1727.86
2014-09-01 .
2014-09-02 1757.86
2014-09-03 1750.41
2014-09-04 1753.03
2014-09-05 1720.88
2014-09-08 1738.03
2014-09-09 1707.67
2014-09-10 1720.48
2014-09-11 1730.26
2014-09-12 1737.95
2014-09-15 1724.11
2014-09-16 1736.00
2014-09-17 1740.79
2014-09-18 1748.61
2014-09-19 1721.43
2014-09-22 1683.91
2014-09-23 1671.19
2014-09-24 1681.70
2014-09-25 1657.73
2014-09-26 1672.11
2014-09-29 1657.90
2014-09-30 1622.14
2014-10-01 1604.79
2014-10-02 1647.79
2014-10-03 1665.13
2014-10-06 1642.01
2014-10-07 1619.19
2014-10-08 1650.26
2014-10-09 1617.81
2014-10-10 1603.72
2014-10-13 1594.67
2014-10-14 1615.75
2014-10-15 1613.91
2014-10-16 1631.05
2014-10-17 1568.40
2014-10-20 1584.99
2014-10-21 1621.99
2014-10-22 1616.48
2014-10-23 1594.20
2014-10-24 1597.67
2014-10-27 1592.79
2014-10-28 1625.93
2014-10-29 1632.14
2014-10-30 1650.93
2014-10-31 1675.82
2014-11-03 1679.35
2014-11-04 1666.84
2014-11-05 1688.73
2014-11-06 1715.04
2014-11-07 1723.25
2014-11-10 1733.98
2014-11-11 1730.30
2014-11-12 1766.87
2014-11-13 1752.53
2014-11-14 1700.53
2014-11-17 1681.37
2014-11-18 1685.40
2014-11-19 1703.65
2014-11-20 1717.99
2014-11-21 1718.94
2014-11-24 1750.64
2014-11-25 1739.55
2014-11-26 1755.09
2014-11-27 .
2014-11-28 1784.42
2014-12-01 1726.35
2014-12-02 1704.89
2014-12-03 1771.95
2014-12-04 1748.44
2014-12-05 1753.93
2014-12-08 1729.09
2014-12-09 1741.04
2014-12-10 1704.31
2014-12-11 1689.96
2014-12-12 1688.08
2014-12-15 1680.17
2014-12-16 1666.41
2014-12-17 1724.43
2014-12-18 1741.12
2014-12-19 1747.98
2014-12-22 1752.28
2014-12-23 1755.51
2014-12-24 1761.75
2014-12-25 .
2014-12-26 1761.17
2014-12-29 1771.96
2014-12-30 1773.21
2014-12-31 1764.93
2015-01-01 .
2015-01-02 1747.19
2015-01-05 1706.35
2015-01-06 1662.28
2015-01-07 1700.75
2015-01-08 1745.72
2015-01-09 1715.48
2015-01-12 1722.17
2015-01-13 1711.68
2015-01-14 1691.51
2015-01-15 1636.11
2015-01-16 1646.28
2015-01-19 .
2015-01-20 1648.19
2015-01-21 1651.18
2015-01-22 1699.64
2015-01-23 1680.82
2015-01-26 1693.50
2015-01-27 1700.71
2015-01-28 1681.71
2015-01-29 1717.57
2015-01-30 1666.13
2015-02-02 1689.80
2015-02-03 1739.67
2015-02-04 1708.71
2015-02-05 1734.11
2015-02-06 1726.63
2015-02-09 1693.88
2015-02-10 1705.43
2015-02-11 1708.62
2015-02-12 1721.94
2015-02-13 1778.04
2015-02-16 .
2015-02-17 1791.31
2015-02-18 1784.51
2015-02-19 1794.81
2015-02-20 1801.51
2015-02-23 1787.70
2015-02-24 1794.71
2015-02-25 1800.57
2015-02-26 1801.00
2015-02-27 1797.85
2015-03-02 1804.00
2015-03-03 1781.29
2015-03-04 1777.76
2015-03-05 1786.05
2015-03-06 1767.10
2015-03-09 1743.88
2015-03-10 1729.43
2015-03-11 1729.77
2015-03-12 1762.74
2015-03-13 1757.54
2015-03-16 1762.79
2015-03-17 1778.44
2015-03-18 1817.38
2015-03-19 1822.10
2015-03-20 1825.29
2015-03-23 1853.94
2015-03-24 1859.43
2015-03-25 1826.81
2015-03-26 1830.35
2015-03-27 1892.36
2015-03-30 1913.66
2015-03-31 1953.17
2015-04-01 1962.32
2015-04-02 1994.38
2015-04-03 .
2015-04-06 2016.21
#2015-04-07|2026.53 #2015-04-08|2048.25 #2015-04-09|2039.95 #2015-04-10|2047.61 #2015-04-13|2040.68 #2015-04-14|2030.39 #2015-04-15|2026.76 #2015-04-16|2031.76 #2015-04-17|2013.73 #2015-04-20|2051.60 #2015-04-21|2066.74 #2015-04-22|2044.10 #2015-04-23|2035.19 #2015-04-24|2039.78 #2015-04-27|2028.19 #2015-04-28|2020.10 #2015-04-29|2002.93 #2015-04-30|1964.48 #2015-05-01|1964.00 #2015-05-04|1960.60 #2015-05-05|1947.59 #2015-05-06|1934.61 #2015-05-07|1957.07 #2015-05-08|1951.05 #2015-05-11|1949.98 #2015-05-12|1944.99 #2015-05-13|1937.77 #2015-05-14|1967.26 #2015-05-15|1970.70 #2015-05-18|2002.75 #2015-05-19|1995.90 #2015-05-20|1999.68 #2015-05-21|1994.24 #2015-05-22|1983.79 #2015-05-25| . #2015-05-26|1929.89 #2015-05-27|1933.00 #2015-05-28|1939.49 #2015-05-29|1929.38 #2015-06-01|1932.94 #2015-06-02|1966.48 #2015-06-03|2047.06 #2015-06-04|2038.58 #2015-06-05|2039.86 #2015-06-08|2020.15 #2015-06-09|2017.45 #2015-06-10|2030.48 #2015-06-11|2033.21 #2015-06-12|2034.81 #2015-06-15|2024.28 #2015-06-16|2062.25 #2015-06-17|2065.04 #2015-06-18|2107.43 #2015-06-19|2126.17 #2015-06-22|2134.25 #2015-06-23|2144.55 #2015-06-24|2123.56 #2015-06-25|2144.38 #2015-06-26|2153.76 #2015-06-29|2113.50 #2015-06-30|2112.35 #2015-07-01|2125.44 #2015-07-02|2144.93 #2015-07-03| . #2015-07-06|2141.75 #2015-07-07|2147.31 #2015-07-08|2124.97 #2015-07-09|2111.11 #2015-07-10|2144.37 #2015-07-13|2181.49 #2015-07-14|2161.42 #2015-07-15|2127.43 #2015-07-16|2123.90 #2015-07-17|2116.90 #2015-07-20|2103.45 #2015-07-21|2087.72 #2015-07-22|2113.95 #2015-07-23|2061.04 #2015-07-24|2045.74 #2015-07-27|2032.96 #2015-07-28|2040.17 #2015-07-29|2049.29 #2015-07-30|2066.27 #2015-07-31|2094.87 #2015-08-03|2026.04 #2015-08-04|2029.31 #2015-08-05|2062.19 #2015-08-06|2046.40 #2015-08-07|2041.20 #2015-08-10|2061.81 #2015-08-11|2070.77 #2015-08-12|1991.69 #2015-08-13|2014.86 #2015-08-14|2063.78 #2015-08-17|2086.11 #2015-08-18|2055.65 #2015-08-19|2039.87 #2015-08-20|1993.97 #2015-08-21|1938.68 #2015-08-24|1872.57 #2015-08-25|1884.04 #2015-08-26|1933.71 #2015-08-27|2005.85 #2015-08-28|2008.70 #2015-08-31|2043.16 #2015-09-01|1987.94 #2015-09-02|2043.44 #2015-09-03|2045.83 #2015-09-04|2044.68 #2015-09-07| . #2015-09-08|2052.48 #2015-09-09|1988.26 #2015-09-10|1967.23 #2015-09-11|1950.55 #2015-09-14|1931.92 #2015-09-15|1943.79 #2015-09-16|1997.23 #2015-09-17|1992.89 #2015-09-18|1962.61 #2015-09-21|1957.10 #2015-09-22|1921.76 #2015-09-23|1892.56 #2015-09-24|1893.44 #2015-09-25|1869.68 #2015-09-28|1813.93 #2015-09-29|1812.88 #2015-09-30|1845.26 #2015-10-01|1848.20 #2015-10-02|1891.95 #2015-10-05|1956.55 #2015-10-06|1915.31 #2015-10-07|1926.08 #2015-10-08|1940.32 #2015-10-09|1943.31 #2015-10-12|1949.88 #2015-10-13|1928.16 #2015-10-14|1901.19 #2015-10-15|1911.67 #2015-10-16|1906.89 #2015-10-19|1905.06 #2015-10-20|1924.44 #2015-10-21|1881.35 #2015-10-22|1883.41 #2015-10-23|1826.57 #2015-10-26|1842.90 #2015-10-27|1792.96 #2015-10-28|1808.96 #2015-10-29|1805.02 #2015-10-30|1784.07 #2015-11-02|1812.94 #2015-11-03|1858.36 #2015-11-04|1869.18 #2015-11-05|1936.45 #2015-11-06|1894.46 #2015-11-09|1838.54 #2015-11-10|1859.47 #2015-11-11|1786.19 #2015-11-12|1821.21 #2015-11-13|1693.72 #2015-11-16|1700.29 #2015-11-17|1665.85 #2015-11-18|1715.68 #2015-11-19|1716.21 #2015-11-20|1752.15 #2015-11-23|1779.13 #2015-11-24|1817.73 #2015-11-25|1846.47 #2015-11-26| . #2015-11-27|1823.29 #2015-11-30|1803.52 #2015-12-01|1821.80 #2015-12-02|1825.42 #2015-12-03|1757.83 #2015-12-04|1787.04 #2015-12-07|1766.27 #2015-12-08|1757.38 #2015-12-09|1744.59 #2015-12-10|1734.39 #2015-12-11|1680.95 #2015-12-14|1679.79 #2015-12-15|1679.58 #2015-12-16|1716.65 #2015-12-17|1680.47 #2015-12-18|1661.63 #2015-12-21|1644.51 #2015-12-22|1659.66 #2015-12-23|1697.08 #2015-12-24|1677.06 #2015-12-25| . #2015-12-28|1658.44 #2015-12-29|1695.45 #2015-12-30|1674.92 #2015-12-31|1670.85 #2016-01-01| . #2016-01-04|1660.38 #2016-01-05|1649.68 #2016-01-06|1627.49 #2016-01-07|1590.89 #2016-01-08|1535.97 #2016-01-11|1515.42 #2016-01-12|1568.82 #2016-01-13|1538.84 #2016-01-14|1548.57 #2016-01-15|1523.29 #2016-01-18| . #2016-01-19|1485.70 #2016-01-20|1496.98 #2016-01-21|1501.76 #2016-01-22|1526.84 #2016-01-25|1536.50 #2016-01-26|1579.18 #2016-01-27|1576.95 #2016-01-28|1603.73 #2016-01-29|1665.47 #2016-02-01|1659.39 #2016-02-02|1666.14 #2016-02-03|1684.17 #2016-02-04|1670.21 #2016-02-05|1596.11 #2016-02-08|1544.78 #2016-02-09|1503.38 #2016-02-10|1505.37 #2016-02-11|1477.44 #2016-02-12|1522.28 #2016-02-15| . #2016-02-16|1577.00 #2016-02-17|1634.80 #2016-02-18|1617.31 #2016-02-19|1622.00 #2016-02-22|1660.33 #2016-02-23|1678.63 #2016-02-24|1740.68 #2016-02-25|1777.40 #2016-02-26|1772.45 #2016-02-29|1788.69 #2016-03-01|1884.02 #2016-03-02|1929.10 #2016-03-03|1960.62 #2016-03-04|1967.51 #2016-03-07|1981.24 #2016-03-08|1944.40 #2016-03-09|1958.87 #2016-03-10|1957.17 #2016-03-11|2010.12 #2016-03-14|2013.87 #2016-03-15|1995.97 #2016-03-16|1994.60 #2016-03-17|2026.34 #2016-03-18|2039.42 #2016-03-21|2044.82 #2016-03-22|1945.96 #2016-03-23|1899.51 #2016-03-24|1896.10 #2016-03-25| . #2016-03-28|1910.56 #2016-03-29|1965.31 #2016-03-30|1965.26 #2016-03-31|1960.75 #2016-04-01|1946.55 #2016-04-04|1897.93 #2016-04-05|1878.16 #2016-04-06|1892.15 #2016-04-07|1845.08 #2016-04-08|1795.01 #2016-04-11|1780.77 #2016-04-12|1797.22 #2016-04-13|1873.93 #2016-04-14|1857.24 #2016-04-15|1859.93 #2016-04-18|1868.71 #2016-04-19|1883.88 #2016-04-20|1910.65 #2016-04-21|1922.46 #2016-04-22|1934.26 #2016-04-25|1911.79 #2016-04-26|1946.14 #2016-04-27|1953.08 #2016-04-28|1921.41 #2016-04-29|1903.96 #2016-05-02|1897.29 #2016-05-03|1892.36 #2016-05-04|1861.95 #2016-05-05|1821.99 #2016-05-06|1798.79 #2016-05-09|1811.75 #2016-05-10|1829.28 #2016-05-11|1635.91 #2016-05-12|1635.81 #2016-05-13|1606.88 #2016-05-16|1605.88 #2016-05-17|1604.66 #2016-05-18|1571.48 #2016-05-19|1595.20 #2016-05-20|1618.02 #2016-05-23|1616.89 #2016-05-24|1629.61 #2016-05-25|1643.40 #2016-05-26|1631.63 #2016-05-27|1647.55 #2016-05-30| . #2016-05-31|1635.73 #2016-06-01|1667.73 #2016-06-02|1659.57 #2016-06-03|1649.71 #2016-06-06|1669.44 #2016-06-07|1693.72 #2016-06-08|1699.46 #2016-06-09|1673.71 #2016-06-10|1618.47 #2016-06-13|1590.20 #2016-06-14|1572.73 #2016-06-15|1636.76 #2016-06-16|1627.47 #2016-06-17|1653.99 #2016-06-20|1684.55 #2016-06-21|1686.94 #2016-06-22|1664.42 #2016-06-23|1700.01 #2016-06-24|1606.50 #2016-06-27|1527.60 #2016-06-28|1560.52 #2016-06-29|1630.14 #2016-06-30|1645.72 #2016-07-01|1666.30 #2016-07-04| . #2016-07-05|1593.20 #2016-07-06|1615.60 #2016-07-07|1642.44 #2016-07-08|1693.76 #2016-07-11|1722.47 #2016-07-12|1755.86 #2016-07-13|1735.69 #2016-07-14|1734.82 #2016-07-15|1723.43 #2016-07-18|1727.04 #2016-07-19|1714.42 #2016-07-20|1747.98 #2016-07-21|1723.35 #2016-07-22|1721.38 #2016-07-25|1675.52 #2016-07-26|1663.31 #2016-07-27|1654.20 #2016-07-28|1659.56 #2016-07-29|1662.04 #2016-08-01|1657.48 #2016-08-02|1585.27 #2016-08-03|1494.65 #2016-08-04|1503.28 #2016-08-05|1554.33 #2016-08-08|1544.13 #2016-08-09|1527.42 #2016-08-10|1528.44 #2016-08-11|1603.26 #2016-08-12|1614.82 #2016-08-15|1634.56 #2016-08-16|1623.91 #2016-08-17|1602.87 #2016-08-18|1630.82 #2016-08-19|1647.25 #2016-08-22|1630.01 #2016-08-23|1665.78 #2016-08-24|1628.35 #2016-08-25|1613.43 #2016-08-26|1593.22 #2016-08-29|1608.31 #2016-08-30|1532.64 #2016-08-31|1520.09 #2016-09-01|1571.42 #2016-09-02|1577.42 #2016-09-05| . #2016-09-06|1560.66 #2016-09-07|1589.13 #2016-09-08|1559.95 #2016-09-09|1512.93 #2016-09-12|1537.02 #2016-09-13|1516.70 #2016-09-14|1512.82 #2016-09-15|1531.65 #2016-09-16|1520.43 #2016-09-19|1531.68 #2016-09-20|1519.23 #2016-09-21|1541.65 #2016-09-22|1557.91 #2016-09-23|1560.51 #2016-09-26|1507.51 #2016-09-27|1519.47 #2016-09-28|1499.63 #2016-09-29|1483.23 #2016-09-30|1487.91 #2016-10-03|1486.85 #2016-10-04|1504.68 #2016-10-05|1515.41 #2016-10-06|1501.71 #2016-10-07|1500.14 #2016-10-10|1524.67 #2016-10-11|1493.77 #2016-10-12|1500.92 #2016-10-13|1481.92 #2016-10-14|1487.97 #2016-10-17|1454.37 #2016-10-18|1469.12 #2016-10-19|1474.76 #2016-10-20|1462.66 #2016-10-21|1442.62 #2016-10-24|1446.33 #2016-10-25|1421.76 #2016-10-26|1415.84 #2016-10-27|1395.67 #2016-10-28|1396.89 #2016-10-31|1410.41 #2016-11-01|1391.89 #2016-11-02|1341.74 #2016-11-03|1306.50 #2016-11-04|1322.02 #2016-11-07|1352.79 #2016-11-08|1360.93 #2016-11-09|1396.70 #2016-11-10|1462.08 #2016-11-11|1513.84 #2016-11-14|1567.64 #2016-11-15|1549.58 #2016-11-16|1556.33 #2016-11-17|1554.78 #2016-11-18|1525.70 #2016-11-21|1533.61 #2016-11-22|1586.74 #2016-11-23|1569.41 #2016-11-24| . #2016-11-25|1570.54 #2016-11-28|1545.37 #2016-11-29|1530.12 #2016-11-30|1486.39 #2016-12-01|1463.51 #2016-12-02|1464.00 #2016-12-05|1521.88 #2016-12-06|1532.15 #2016-12-07|1519.91 #2016-12-08|1575.31 #2016-12-09|1575.85 #2016-12-12|1518.51 #2016-12-13|1518.66 #2016-12-14|1501.64 #2016-12-15|1482.23 #2016-12-16|1454.58 #2016-12-19|1450.55 #2016-12-20|1478.19 #2016-12-21|1466.93 #2016-12-22|1413.70 #2016-12-23|1415.66 #2016-12-26| . #2016-12-27|1432.71 #2016-12-28|1501.01 #2016-12-29|1511.40 #2016-12-30|1509.07 #2017-01-02| . #2017-01-03|1502.37 #2017-01-04|1520.97 #2017-01-05|1485.59 #2017-01-06|1448.09 #2017-01-09|1438.56 #2017-01-10|1466.93 #2017-01-11|1443.47 #2017-01-12|1424.47 #2017-01-13|1429.34 #2017-01-16| . #2017-01-17|1433.26 #2017-01-18|1426.72 #2017-01-19|1398.44 #2017-01-20|1401.44 #2017-01-23|1410.26 #2017-01-24|1436.91 #2017-01-25|1444.89 #2017-01-26|1423.23 #2017-01-27|1397.49 #2017-01-30|1384.86 #2017-01-31|1406.57 #2017-02-01|1393.83 #2017-02-02|1370.22 #2017-02-03|1373.08 #2017-02-06|1367.78 #2017-02-07|1343.98 #2017-02-08|1359.02 #2017-02-09|1375.51 #2017-02-10|1409.90 #2017-02-13|1388.77 #2017-02-14|1406.51 #2017-02-15|1389.61 #2017-02-16|1456.71 #2017-02-17|1478.46 #2017-02-20| . #2017-02-21|1487.74 #2017-02-22|1498.01 #2017-02-23|1475.68 #2017-02-24|1483.25 #2017-02-27|1507.03 #2017-02-28|1474.51 #2017-03-01|1478.61 #2017-03-02|1456.59 #2017-03-03|1432.30 #2017-03-06|1412.88 #2017-03-07|1411.17 #2017-03-08|1426.31 #2017-03-09|1402.61 #2017-03-10|1414.59 #2017-03-13|1403.30 #2017-03-14|1408.64 #2017-03-15|1430.85 #2017-03-16|1443.59 #2017-03-17|1446.16 #2017-03-20|1431.60 #2017-03-21|1385.15 #2017-03-22|1370.82 #2017-03-23|1383.42 #2017-03-24|1393.96 #2017-03-27|1386.93 #2017-03-28|1386.49 #2017-03-29|1406.03 #2017-03-30|1413.89 #2017-03-31|1417.85 #2017-04-03|1387.07 #2017-04-04|1299.15 #2017-04-05|1299.79 #2017-04-06|1316.72 #2017-04-07|1323.07 #2017-04-10|1317.88 #2017-04-11|1330.69 #2017-04-12|1320.12 #2017-04-13|1304.04 #2017-04-14| . #2017-04-17|1305.96 #2017-04-18|1272.10 #2017-04-19|1282.12 #2017-04-20|1300.59 #2017-04-21|1276.54 #2017-04-24|1277.32 #2017-04-25|1289.12 #2017-04-26|1306.21 #2017-04-27|1310.89 #2017-04-28|1274.96 #2017-05-01|1252.96 #2017-05-02|1266.94 #2017-05-03|1248.80 #2017-05-04|1254.43 #2017-05-05|1263.24 #2017-05-08|1302.61 #2017-05-09|1315.15 #2017-05-10|1305.11 #2017-05-11|1277.70 #2017-05-12|1253.57 #2017-05-15|1251.15 #2017-05-16|1237.36 #2017-05-17|1213.87 #2017-05-18|1211.16 #2017-05-19|1213.48 #2017-05-22|1224.98 #2017-05-23|1218.15 #2017-05-24|1213.27 #2017-05-25|1226.23 #2017-05-26|1221.04 #2017-05-29| . #2017-05-30|1219.93 #2017-05-31|1220.67 #2017-06-01|1236.13 #2017-06-02|1248.84 #2017-06-05|1244.16 #2017-06-06|1267.70 #2017-06-07|1273.11 #2017-06-08|1283.69 #2017-06-09|1311.48 #2017-06-12|1311.14 #2017-06-13|1309.72 #2017-06-14|1312.58 #2017-06-15|1303.91 #2017-06-16|1301.75 #2017-06-19|1305.81 #2017-06-20|1286.93 #2017-06-21|1276.82 #2017-06-22|1287.86 #2017-06-23|1302.45 #2017-06-26|1310.69 #2017-06-27|1316.04 #2017-06-28|1330.90 #2017-06-29|1335.04 #2017-06-30|1339.23 #2017-07-03|1354.10 #2017-07-04| . #2017-07-05|1339.17 #2017-07-06|1286.42 #2017-07-07|1291.94 #2017-07-10|1270.84 #2017-07-11|1260.34 #2017-07-12|1265.26 #2017-07-13|1278.82 #2017-07-14|1281.28 #2017-07-17|1295.73 #2017-07-18|1281.99 #2017-07-19|1306.53 #2017-07-20|1323.52 #2017-07-21|1319.84 #2017-07-24|1308.95 #2017-07-25|1329.57 #2017-07-26|1337.78 #2017-07-27|1341.61 #2017-07-28|1349.40 #2017-07-31|1349.63 #2017-08-01|1358.87 #2017-08-02|1337.94 #2017-08-03|1337.12 #2017-08-04|1352.36 #2017-08-07|1341.81 #2017-08-08|1355.25 #2017-08-09|1306.34 #2017-08-10|1286.34 #2017-08-11|1285.44 #2017-08-14|1293.01 #2017-08-15|1244.28 #2017-08-16|1241.02 #2017-08-17|1217.14 #2017-08-18|1215.60 #2017-08-21|1206.77 #2017-08-22|1207.10 #2017-08-23|1222.19 #2017-08-24|1274.90 #2017-08-25|1305.97 #2017-08-28|1307.26 #2017-08-29|1331.54 #2017-08-30|1308.18 #2017-08-31|1309.04 #2017-09-01|1337.79 #2017-09-04| . #2017-09-05|1344.82 #2017-09-06|1375.52 #2017-09-07|1376.14 #2017-09-08|1330.71 #2017-09-11|1332.17 #2017-09-12|1334.50 #2017-09-13|1353.87 #2017-09-14|1338.25 #2017-09-15|1362.81 #2017-09-18|1358.94 #2017-09-19|1354.77 #2017-09-20|1342.65 #2017-09-21|1337.14 #2017-09-22|1345.66 #2017-09-25|1354.32 #2017-09-26|1371.50 #2017-09-27|1410.13 #2017-09-28|1404.60 #2017-09-29|1407.79 #2017-10-02|1429.04 #2017-10-03|1418.90 #2017-10-04|1409.03 #2017-10-05|1410.96 #2017-10-06|1395.03 #2017-10-09|1367.30 #2017-10-10|1376.60 #2017-10-11|1354.98 #2017-10-12|1349.69 #2017-10-13|1347.90 #2017-10-16|1352.89 #2017-10-17|1358.31 #2017-10-18|1369.68 #2017-10-19|1367.83 #2017-10-20|1373.73 #2017-10-23|1378.32 #2017-10-24|1378.05 #2017-10-25|1379.67 #2017-10-26|1380.25 #2017-10-27|1385.00 #2017-10-30|1350.73 #2017-10-31|1356.13 #2017-11-01|1338.59 #2017-11-02|1338.24 #2017-11-03|1314.51 #2017-11-06|1311.38 #2017-11-07|1283.49 #2017-11-08|1267.42 #2017-11-09|1263.70 #2017-11-10|1294.43 #2017-11-13|1295.27 #2017-11-14|1300.15 #2017-11-15|1298.09 #2017-11-16|1331.16 #2017-11-17|1364.03 #2017-11-20|1386.25 #2017-11-21|1394.19 #2017-11-22|1379.40 #2017-11-23| . #2017-11-24|1368.84 #2017-11-27|1370.39 #2017-11-28|1410.28 #2017-11-29|1450.52 #2017-11-30|1436.94 #2017-12-01|1414.81 #2017-12-04|1418.39 #2017-12-05|1455.25 #2017-12-06|1506.71 #2017-12-07|1512.83 #2017-12-08|1504.68 #2017-12-11|1495.60 #2017-12-12|1470.66 #2017-12-13|1502.50 #2017-12-14|1481.68 #2017-12-15|1519.56 #2017-12-18|1550.38 #2017-12-19|1549.77 #2017-12-20|1549.87 #2017-12-21|1581.36 #2017-12-22|1576.43 #2017-12-25| . #2017-12-26|1594.37 #2017-12-27|1595.01 #2017-12-28|1589.88 #2017-12-29|1581.29 #2018-01-01| . #2018-01-02|1610.76 #2018-01-03|1592.12 #2018-01-04|1621.64 #2018-01-05|1615.22 #2018-01-08|1621.31 #2018-01-09|1598.95 #2018-01-10|1603.79 #2018-01-11|1647.26 #2018-01-12|1659.56 #2018-01-15| . #2018-01-16|1623.42 #2018-01-17|1623.90 #2018-01-18|1620.21 #2018-01-19|1669.92 #2018-01-22|1637.61 #2018-01-23|1653.66 #2018-01-24|1623.18 #2018-01-25|1646.38 #2018-01-26|1639.70 #2018-01-29|1616.27 #2018-01-30|1586.87 #2018-01-31|1550.97 #2018-02-01|1543.33 #2018-02-02|1519.87 #2018-02-05|1479.00 #2018-02-06|1524.65 #2018-02-07|1567.40 #2018-02-08|1500.60 #2018-02-09|1529.31 #2018-02-12|1536.80 #2018-02-13|1550.73 #2018-02-14|1653.90 #2018-02-15|1646.59 #2018-02-16|1633.79 #2018-02-19| . #2018-02-20|1601.04 #2018-02-21|1623.07 #2018-02-22|1620.99 #2018-02-23|1637.69 #2018-02-26|1669.85 #2018-02-27|1647.90 #2018-02-28|1617.77 #2018-03-01|1619.53 #2018-03-02|1658.79 #2018-03-05|1660.12 #2018-03-06|1669.19 #2018-03-07|1653.56 #2018-03-08|1635.90 #2018-03-09|1645.89 #2018-03-12|1638.28 #2018-03-13|1635.72 #2018-03-14|1627.21 #2018-03-15|1634.38 #2018-03-16|1657.03 #2018-03-19|1646.25 #2018-03-20|1646.26 #2018-03-21|1661.44 #2018-03-22|1595.79 #2018-03-23|1594.96 #2018-03-26|1646.18 #2018-03-27|1625.85 #2018-03-28|1628.49 #2018-03-29|1656.56 #2018-03-30| . #2018-04-02|1616.03 #2018-04-03|1645.50 #2018-04-04|1692.37 #2018-04-05|1725.35 #2018-04-06|1704.20 #2018-04-09|1687.38 #2018-04-10|1716.79 #2018-04-11|1716.65 #2018-04-12|1738.79 #2018-04-13|1711.63 #2018-04-16|1704.34 #2018-04-17|1708.53 #2018-04-18|1691.11 #2018-04-19|1670.28 #2018-04-20|1647.02 #2018-04-23|1649.62 #2018-04-24|1647.33 #2018-04-25|1649.31 #2018-04-26|1667.94 #2018-04-27|1672.02 #2018-04-30|1649.19 #2018-05-01|1624.99 #2018-05-02|1637.17 #2018-05-03|1600.60 #2018-05-04|1618.30 #2018-05-07|1627.48 #2018-05-08|1654.39 #2018-05-09|1671.56 #2018-05-10|1682.35 #2018-05-11|1683.11 #2018-05-14|1686.57 #2018-05-15|1693.80 #2018-05-16|1727.22 #2018-05-17|1732.90 #2018-05-18|1729.95 #2018-05-21|1738.04 #2018-05-22|1720.32 #2018-05-23|1735.66 #2018-05-24|1767.24 #2018-05-25|1777.29 #2018-05-28| . #2018-05-29|1779.38 #2018-05-30|1837.78 #2018-05-31|1843.76 #2018-06-01|1886.84 #2018-06-04|1940.23 #2018-06-05|2017.98 #2018-06-06|2045.81 #2018-06-07|2049.46 #2018-06-08|2057.16 #2018-06-11|2038.87 #2018-06-12|2050.88 #2018-06-13|2000.91 #2018-06-14|1966.89 #2018-06-15|1966.70 #2018-06-18|1969.80 #2018-06-19|1960.16 #2018-06-20|1953.44 #2018-06-21|1968.98 #2018-06-22|1955.91 #2018-06-25|1941.12 #2018-06-26|1971.55 #2018-06-27|1931.05 #2018-06-28|1935.90 #2018-06-29|1889.33 #2018-07-02|1898.10 #2018-07-03|1898.47 #2018-07-04| . #2018-07-05|1908.97 #2018-07-06|1920.84 #2018-07-09|1926.58 #2018-07-10|1947.16 #2018-07-11|1893.66 #2018-07-12|1878.10 #2018-07-13|1895.26 #2018-07-16|1920.95 #2018-07-17|1951.38 #2018-07-18|1963.38 #2018-07-19|1988.31 #2018-07-20|1976.01 #2018-07-23|1970.08 #2018-07-24|1955.76 #2018-07-25|1982.45 #2018-07-26|1997.84 #2018-07-27|1916.01 #2018-07-30|1913.47 #2018-07-31|1945.87 #2018-08-01|1897.12 #2018-08-02|1942.09 #2018-08-03|1941.77 #2018-08-06|1954.77 #2018-08-07|1950.71 #2018-08-08|1933.58 #2018-08-09|1980.31 #2018-08-10|1959.64 #2018-08-13|1955.11 #2018-08-14|1994.15 #2018-08-15|1935.10 #2018-08-16|1901.19 #2018-08-17|1923.82 #2018-08-20|1947.71 #2018-08-21|1981.70 #2018-08-22|1990.26 #2018-08-23|1994.44 #2018-08-24|1994.05 #2018-08-27|1936.83 #2018-08-28|1954.07 #2018-08-29|1907.10 #2018-08-30|1873.53 #2018-08-31|1897.25 #2018-09-03| . #2018-09-04|1873.64 #2018-09-05|1881.16 #2018-09-06|1909.83 #2018-09-07|1885.96 #2018-09-10|1904.94 #2018-09-11|1911.47 #2018-09-12|1921.29 #2018-09-13|1934.05 #2018-09-14|1914.29 #2018-09-17|1917.56 #2018-09-18|1904.10 #2018-09-19|1865.13 #2018-09-20|1885.59 #2018-09-21|1885.65 #2018-09-24|1839.32 #2018-09-25|1850.82 #2018-09-26|1885.01 #2018-09-27|1901.47 #2018-09-28|1901.40 #2018-10-01|1851.01 #2018-10-02|1768.87 #2018-10-03|1787.17 #2018-10-04|1742.18 #2018-10-05|1716.84 #2018-10-08|1726.33 #2018-10-09|1705.24 #2018-10-10|1624.76 #2018-10-11|1615.06 #2018-10-12|1636.16 #2018-10-15|1659.88 #2018-10-16|1707.96 #2018-10-17|1678.02 #2018-10-18|1632.99 #2018-10-19|1585.36 #2018-10-22|1617.33 #2018-10-23|1615.88 #2018-10-24|1595.49 #2018-10-25|1643.28 #2018-10-26|1652.31 #2018-10-29|1670.72 #2018-10-30|1747.17 #2018-10-31|1709.70 #2018-11-01|1775.42 #2018-11-02|1803.17 #2018-11-05|1782.16 #2018-11-06|1780.76 #2018-11-07|1758.26 #2018-11-08|1796.81 #2018-11-09|1727.35 #2018-11-12|1732.03 #2018-11-13|1719.43 #2018-11-14|1718.50 #2018-11-15|1731.70 #2018-11-16|1715.72 #2018-11-19|1699.33 #2018-11-20|1635.07 #2018-11-21|1642.76 #2018-11-22| . #2018-11-23|1663.21 #2018-11-26|1702.13 #2018-11-27|1613.91 #2018-11-28|1628.83 #2018-11-29|1614.31 #2018-11-30|1644.16 #2018-12-03|1712.83 #2018-12-04|1657.44 #2018-12-05| . #2018-12-06|1551.58 #2018-12-07|1469.07 #2018-12-10|1425.20 #2018-12-11|1424.50 #2018-12-12|1424.58 #2018-12-13|1341.49 #2018-12-14|1343.23 #2018-12-17|1342.69 #2018-12-18|1358.76 #2018-12-19|1325.36 #2018-12-20|1291.77 #2018-12-21|1255.04 #2018-12-24|1227.63 #2018-12-25| . #2018-12-26|1298.32 #2018-12-27|1308.34 #2018-12-28|1326.69 #2018-12-31|1331.45 #2019-01-01| . #2019-01-02|1367.43 #2019-01-03|1335.89 #2019-01-04|1387.70 #2019-01-07|1425.56 #2019-01-08|1456.09 #2019-01-09|1466.19 #2019-01-10|1409.96 #2019-01-11|1454.30 #2019-01-14|1409.34 #2019-01-15|1429.52 #2019-01-16|1435.08 #2019-01-17|1463.15 #2019-01-18|1478.49 #2019-01-21| . #2019-01-22|1439.04 #2019-01-23|1446.83 #2019-01-24|1454.80 #2019-01-25|1472.29 #2019-01-28|1472.93 #2019-01-29|1451.91 #2019-01-30|1454.78 #2019-01-31|1458.27 #2019-02-01|1464.51 #2019-02-04|1461.25 #2019-02-05|1478.78 #2019-02-06|1450.28 #2019-02-07|1442.23 #2019-02-08|1445.51 #2019-02-11|1464.50 #2019-02-12|1483.79 #2019-02-13|1476.23 #2019-02-14|1471.45 #2019-02-15|1487.42 #2019-02-18| . #2019-02-19|1489.95 #2019-02-20|1496.14 #2019-02-21|1494.28 #2019-02-22|1510.18 #2019-02-25|1512.50 #2019-02-26|1498.52 #2019-02-27|1508.77 #2019-02-28|1492.09 #2019-03-01|1508.33 #2019-03-04|1480.36 #2019-03-05|1483.64 #2019-03-06|1455.40 #2019-03-07|1450.28 #2019-03-08|1446.46 #2019-03-11|1472.43 #2019-03-12|1470.11 #2019-03-13|1500.82 #2019-03-14|1495.24 #2019-03-15|1478.28 #2019-03-18|1493.17 #2019-03-19|1482.46 #2019-03-20|1464.39 #2019-03-21|1504.47 #2019-03-22|1450.22 #2019-03-25|1469.44 #2019-03-26|1472.85 #2019-03-27|1485.10 #2019-03-28|1544.86 #2019-03-29|1515.68 #2019-04-01|1524.39 #2019-04-02|1509.22 #2019-04-03|1521.53 #2019-04-04|1555.43 #2019-04-05|1547.39 #2019-04-08|1538.10 #2019-04-09|1519.88 #2019-04-10|1530.76 #2019-04-11|1522.28 #2019-04-12|1528.90 #2019-04-15|1531.29 #2019-04-16|1551.30 #2019-04-17|1544.01 #2019-04-18|1543.40 #2019-04-19| . #2019-04-22|1529.48 #2019-04-23|1547.54 #2019-04-24|1568.08 #2019-04-25|1554.94 #2019-04-26|1576.84 #2019-04-29|1594.28 #2019-04-30|1574.54 #2019-05-01|1546.24 #2019-05-02|1557.24 #2019-05-03|1603.85 #2019-05-06|1545.74 #2019-05-07|1497.75 #2019-05-08|1493.86 #2019-05-09|1493.80 #2019-05-10|1484.24 #2019-05-13|1400.53 #2019-05-14|1395.02 #2019-05-15|1392.94 #2019-05-16|1391.09 #2019-05-17|1369.78 #2019-05-20|1354.23 #2019-05-21|1383.21 #2019-05-22|1341.70 #2019-05-23|1317.59 #2019-05-24|1333.90 #2019-05-27| . #2019-05-28|1316.11 #2019-05-29|1269.73 #2019-05-30|1249.80 #2019-05-31|1212.91 #2019-06-03|1214.31 #2019-06-04|1250.79 #2019-06-05|1209.07 #2019-06-06|1171.53 #2019-06-07|1203.75 #2019-06-10|1230.16 #2019-06-11|1235.80 #2019-06-12|1211.49 #2019-06-13|1261.99 #2019-06-14|1268.43 #2019-06-17|1264.73 #2019-06-18|1290.74 #2019-06-19|1286.25 #2019-06-20|1292.48 #2019-06-21|1302.49 #2019-06-24|1288.09 #2019-06-25|1264.04 #2019-06-26|1282.37 #2019-06-27|1296.95 #2019-06-28|1322.97 #2019-07-01|1306.66 #2019-07-02|1277.31 #2019-07-03|1283.29 #2019-07-04| . #2019-07-05|1289.71 #2019-07-08|1281.86 #2019-07-09|1256.49 #2019-07-10|1241.95 #2019-07-11|1237.30 #2019-07-12|1258.89 #2019-07-15|1250.74 #2019-07-16|1260.95 #2019-07-17|1228.32 #2019-07-18|1213.11 #2019-07-19|1221.23 #2019-07-22|1200.88 #2019-07-23|1219.96 #2019-07-24|1242.87 #2019-07-25|1248.04 #2019-07-26|1251.38 #2019-07-29|1264.42 #2019-07-30|1266.30 #2019-07-31|1268.37 #2019-08-01|1197.70 #2019-08-02|1197.63 #2019-08-05|1165.57 #2019-08-06|1176.77 #2019-08-07|1167.39 #2019-08-08|1193.75 #2019-08-09|1151.81 #2019-08-12|1127.06 #2019-08-13|1145.61 #2019-08-14|1096.77 #2019-08-15|1071.69 #2019-08-16|1092.82 #2019-08-19|1117.35 #2019-08-20|1105.70 #2019-08-21|1122.05 #2019-08-22|1142.90 #2019-08-23|1092.39 #2019-08-26|1115.78 #2019-08-27|1101.55 #2019-08-28|1104.29 #2019-08-29|1126.07 #2019-08-30|1125.07 #2019-09-02| . #2019-09-03|1082.24 #2019-09-04|1092.12 #2019-09-05|1183.06 #2019-09-06|1199.44 #2019-09-09|1227.42 #2019-09-10|1284.71 #2019-09-11|1302.20 #2019-09-12|1289.09 #2019-09-13|1277.85 #2019-09-16|1255.00 #2019-09-17|1231.97 #2019-09-18|1221.09 #2019-09-19|1224.42 #2019-09-20|1200.87 #2019-09-23|1222.78 #2019-09-24|1203.69 #2019-09-25|1216.97 #2019-09-26|1228.19 #2019-09-27|1234.04 #2019-09-30|1241.00 #2019-10-01|1219.66 #2019-10-02|1185.83 #2019-10-03|1205.92 #2019-10-04|1203.77 #2019-10-07|1214.84 #2019-10-08|1189.98 #2019-10-09|1181.32 #2019-10-10|1190.17 #2019-10-11|1231.12 #2019-10-14|1217.09 #2019-10-15|1226.82 #2019-10-16|1240.43 #2019-10-17|1245.89 #2019-10-18|1240.52 #2019-10-21|1253.70 #2019-10-22|1278.30 #2019-10-23|1267.27 #2019-10-24|1240.07 #2019-10-25|1258.38 #2019-10-28|1256.90 #2019-10-29|1266.13 #2019-10-30|1268.29 #2019-10-31|1251.73 #2019-11-01|1277.03 #2019-11-04|1289.34 #2019-11-05|1331.90 #2019-11-06|1309.66 #2019-11-07|1278.95 #2019-11-08|1268.29 #2019-11-11|1252.38 #2019-11-12|1240.79 #2019-11-13|1241.85 #2019-11-14|1240.66 #2019-11-15|1253.99 #2019-11-18|1239.22 #2019-11-19|1230.42 #2019-11-20|1199.53 #2019-11-21|1199.75 #2019-11-22|1223.45 #2019-11-25|1249.74 #2019-11-26|1231.49 #2019-11-27|1243.71 #2019-11-28|1243.71 #2019-11-29|1240.38 #2019-12-02|1223.48 #2019-12-03|1216.91 #2019-12-04|1227.88 #2019-12-05|1246.03 #2019-12-06|1264.88 #2019-12-09|1271.38 #2019-12-10|1283.76 #2019-12-11|1277.37 #2019-12-12|1311.30 #2019-12-13|1307.51 #2019-12-16|1310.23 #2019-12-17|1329.28 #2019-12-18|1360.32 #2019-12-19|1350.83 #2019-12-20|1345.26 #2019-12-23|1345.23 #2019-12-24|1341.73 #2019-12-25| . #2019-12-26|1349.60 #2019-12-27|1344.93 #2019-12-30|1339.25 #2019-12-31|1346.04 #2020-01-01| . #2020-01-02|1346.58 #2020-01-03|1349.27 #2020-01-06|1344.56 #2020-01-07|1344.60 #2020-01-08|1342.37 #2020-01-09|1307.39 #2020-01-10|1285.23 #2020-01-13|1295.06 #2020-01-14|1298.27 #2020-01-15|1288.22 #2020-01-16|1316.78 #2020-01-17|1318.08 #2020-01-20| . #2020-01-21|1308.26 #2020-01-22|1306.21 #2020-01-23|1305.66 #2020-01-24|1294.92 #2020-01-27|1269.48 #2020-01-28|1258.50 #2020-01-29|1241.34 #2020-01-30|1244.37 #2020-01-31|1194.67 #2020-02-03|1204.46 #2020-02-04|1223.12 #2020-02-05|1253.88 #2020-02-06|1238.15 #2020-02-07|1207.71 #2020-02-10|1200.06 #2020-02-11|1202.06 #2020-02-12|1224.96 #2020-02-13|1231.10 #2020-02-14|1229.96 #2020-02-17| . #2020-02-18|1191.09 #2020-02-19|1177.57 #2020-02-20|1192.30 #2020-02-21|1175.51 #2020-02-24|1140.87 #2020-02-25|1092.04 #2020-02-26|1070.37 #2020-02-27|1037.56 #2020-02-28|1035.21 #2020-03-02|1042.13 #2020-03-03|1027.48 #2020-03-04|1054.42 #2020-03-05| 993.16 #2020-03-06| 988.64 #2020-03-09| 916.80 #2020-03-10| 933.10 #2020-03-11| 863.69 #2020-03-12| 752.60 #2020-03-13| 804.38 #2020-03-16| 697.50 #2020-03-17| 697.73 #2020-03-18| 630.27 #2020-03-19| 658.11 #2020-03-20| 607.49 #2020-03-23| 572.68 #2020-03-24| 639.16 #2020-03-25| 644.70 #2020-03-26| 669.68 #2020-03-27| 611.05 #2020-03-30| 606.77 #2020-03-31| 599.69 #2020-04-01| 515.11 #2020-04-02| 503.64 #2020-04-03| 476.86 #2020-04-06| 537.52 #2020-04-07| 572.79 #2020-04-08| 612.52 #2020-04-09| 670.59 #2020-04-10| 670.59 #2020-04-13| 647.46 #2020-04-14| 669.33 #2020-04-15| 616.68 #2020-04-16| 584.79 #2020-04-17| 630.72 #2020-04-20| 603.85 #2020-04-21| 583.12 #2020-04-22| 576.22 #2020-04-23| 580.72 #2020-04-24| 600.91 #2020-04-27| 642.88 #2020-04-28| 677.15 #2020-04-29| 701.88 #2020-04-30| 662.97 #2020-05-01| 646.98 #2020-05-04| 626.91 #2020-05-05| 623.45 #2020-05-06| 613.15 #2020-05-07| 618.51 #2020-05-08| 640.98 #2020-05-11| 616.07 #2020-05-12| 584.25 #2020-05-13| 556.00 #2020-05-14| 572.76 #2020-05-15| 563.00 #2020-05-18| 611.38 #2020-05-19| 579.71 #2020-05-20| 581.25 #2020-05-21| 609.35 #2020-05-22| 603.02 #2020-05-25| 603.02 #2020-05-26| 653.67 #2020-05-27| 686.98 #2020-05-28| 661.86 #2020-05-29| 634.95 #2020-06-01| 662.71 #2020-06-02| 693.49 #2020-06-03| 752.29 #2020-06-04| 789.79 #2020-06-05| 856.67 #2020-06-08| 893.81 #2020-06-09| 844.21 #2020-06-10| 796.92 #2020-06-11| 717.43 #2020-06-12| 737.24 #2020-06-15| 731.04 #2020-06-16| 750.62 #2020-06-17| 719.26 #2020-06-18| 706.98 #2020-06-19| 695.60 #2020-06-22| 698.49 #2020-06-23| 703.28 #2020-06-24| 671.60 #2020-06-25| 663.85 #2020-06-26| 642.37 #2020-06-29| 694.46 #2020-06-30| 701.03 #2020-07-01| 688.13 #2020-07-02| 691.42 #2020-07-03| . #2020-07-06| 708.08 #2020-07-07| 678.50 #2020-07-08| 662.71 #2020-07-09| 639.24 #2020-07-10| 644.92 #2020-07-13| 653.28 #2020-07-14| 648.18 #2020-07-15| 691.16 #2020-07-16| 689.42 #2020-07-17| 667.42 #2020-07-20| 640.53 #2020-07-21| 670.05 #2020-07-22| 664.48 #2020-07-23| 675.44 #2020-07-24| 666.50 #2020-07-27| 677.86 #2020-07-28| 687.60 #2020-07-29| 702.65 #2020-07-30| 682.73 #2020-07-31| 674.58 #2020-08-03| 672.85 #2020-08-04| 681.49 #2020-08-05| 719.37 #2020-08-06| 692.66 #2020-08-07| 714.81 #2020-08-10| 750.16 #2020-08-11| 757.60 #2020-08-12| 759.97 #2020-08-13| 759.41 #2020-08-14| 768.42 #2020-08-17| 760.26 #2020-08-18| 734.16 #2020-08-19| 734.22 #2020-08-20| 727.57 #2020-08-21| 723.83 #2020-08-24| 763.55 #2020-08-25| 760.44 #2020-08-26| 746.24 #2020-08-27| 771.53 #2020-08-28| 786.73 #2020-08-31| 764.78 #2020-09-01| 781.43 #2020-09-02| 812.32 #2020-09-03| 805.46 #2020-09-04| 788.11 #2020-09-07| . #2020-09-08| 797.24 #2020-09-09| 812.41 #2020-09-10| 827.13 #2020-09-11| 833.50 #2020-09-14| 848.55 #2020-09-15| 843.97 #2020-09-16| 857.41 #2020-09-17| 837.20 #2020-09-18| 819.87 #2020-09-21| 783.23 #2020-09-22| 796.13 #2020-09-23| 782.26 #2020-09-24| 776.41 #2020-09-25| 775.63 #2020-09-28| 784.70 #2020-09-29| 749.29 #2020-09-30| 758.51 #2020-10-01| 774.06 #2020-10-02| 787.14 #2020-10-05| 806.10 #2020-10-06| 786.17 #2020-10-07| 821.73 #2020-10-08| 847.78 #2020-10-09| 846.44 #2020-10-12| 845.76 #2020-10-13| 826.12 #2020-10-14| 825.41 #2020-10-15| 845.77 #2020-10-16| 833.82 #2020-10-19| 841.53 #2020-10-20| 846.58 #2020-10-21| 853.53 #2020-10-22| 890.23 #2020-10-23| 888.68 #2020-10-26| 875.37 #2020-10-27| 867.52 #2020-10-28| 845.84 #2020-10-29| 872.58 #2020-10-30| 838.99 #2020-11-02| 862.34 #2020-11-03| 887.17 #2020-11-04| 868.91 #2020-11-05| 891.73 #2020-11-06| 866.21 #2020-11-09| 951.40 #2020-11-10| 973.25 #2020-11-11| 939.13 #2020-11-12| 917.10 #2020-11-13| 965.50 #2020-11-16|1005.12 #2020-11-17|1048.46 #2020-11-18|1043.32 #2020-11-19|1051.27 #2020-11-20|1038.26 #2020-11-23|1077.50 #2020-11-24|1128.80 #2020-11-25|1112.43 #2020-11-26|1112.43 #2020-11-27|1097.46 #2020-11-30|1056.91 #2020-12-01|1075.27 #2020-12-02|1083.93 #2020-12-03|1129.25 #2020-12-04|1151.56 #2020-12-07|1153.26 #2020-12-08|1154.80 #2020-12-09|1170.89 #2020-12-10|1174.73 #2020-12-11|1156.72 #2020-12-14|1136.77 #2020-12-15|1166.67 #2020-12-16|1162.44 #2020-12-17|1173.38 #2020-12-18|1161.17 #2020-12-21|1165.64 #2020-12-22|1160.41 #2020-12-23|1187.58 #2020-12-24|1184.13 #2020-12-25|1184.13 #2020-12-28|1193.95 #2020-12-29|1171.90 #2020-12-30|1203.35 #2020-12-31|1190.12 #2021-01-01|1190.12 #2021-01-04|1203.20 #2021-01-05|1213.14 #2021-01-06|1286.59 #2021-01-07|1307.25 #2021-01-08|1292.14 #2021-01-11|1308.05 #2021-01-12|1350.48 #2021-01-13|1304.18 #2021-01-14|1290.61 #2021-01-15|1275.23 #2021-01-18|1275.23 #2021-01-19|1255.11 #2021-01-20|1267.16 #2021-01-21|1267.65 #2021-01-22|1265.84 #2021-01-25|1251.48 #2021-01-26|1219.97 #2021-01-27|1163.91 #2021-01-28|1188.00 #2021-01-29|1154.30 #2021-02-01|1156.20 #2021-02-02|1187.12 #2021-02-03|1216.63 #2021-02-04|1264.50 #2021-02-05|1295.16 #2021-02-08|1313.26 #2021-02-09|1315.91 #2021-02-10|1337.03 #2021-02-11|1343.00 #2021-02-12|1323.23 #2021-02-15|1323.23 #2021-02-16|1336.53 #2021-02-17|1316.98 #2021-02-18|1297.88 #2021-02-19|1333.80 #2021-02-22|1374.45 #2021-02-23|1363.49 #2021-02-24|1403.91 #2021-02-25|1394.57 #2021-02-26|1372.06 #2021-03-01|1382.62 #2021-03-02|1404.80 #2021-03-03|1406.61 #2021-03-04|1377.47 #2021-03-05|1416.57 #2021-03-08|1464.71 #2021-03-09|1447.30 #2021-03-10|1443.94 #2021-03-11|1456.67 #2021-03-12|1482.70 #2021-03-15|1511.24 #2021-03-16|1472.66 #2021-03-17|1472.69 #2021-03-18|1479.96 #2021-03-19|1477.29 #2021-03-22|1434.65 #2021-03-23|1346.80 #2021-03-24|1349.96 #2021-03-25|1386.81 #2021-03-26|1424.73 #2021-03-29|1371.24 #2021-03-30|1402.51 #2021-03-31|1402.91 #2021-04-01|1399.59 #2021-04-02|1399.59 #2021-04-05|1434.38 #2021-04-06|1438.17 #2021-04-07|1445.99 #2021-04-08|1458.83 #2021-04-09|1495.86 #2021-04-12|1542.59 #2021-04-13|1531.46 #2021-04-14|1542.86 #2021-04-15|1562.79 #2021-04-16|1599.22 #2021-04-19|1575.64 #2021-04-20|1561.29 #2021-04-21|1603.52 #2021-04-22|1613.39 #2021-04-23|1636.57 #2021-04-26|1633.80 #2021-04-27|1679.93 #2021-04-28|1662.84 #2021-04-29|1655.04 #2021-04-30|1654.66 #2021-05-03|1710.39 #2021-05-04|1703.83 #2021-05-05|1700.04 #2021-05-06|1708.47 #2021-05-07|1703.85 #2021-05-10|1652.56 #2021-05-11|1634.74 #2021-05-12|1551.56 #2021-05-13|1589.53 #2021-05-14|1653.48 #2021-05-17|1671.36 #2021-05-18|1629.47 #2021-05-19|1591.21 #2021-05-20|1593.22 #2021-05-21|1599.41 #2021-05-24|1603.42 #2021-05-25|1581.94 #2021-05-26|1608.60 #2021-05-27|1642.48 #2021-05-28|1617.99 #2021-05-31|1617.99 #2021-06-01|1649.15 #2021-06-02|1619.03 #2021-06-03|1612.38 #2021-06-04|1606.71 #2021-06-07|1639.42 #2021-06-08|1662.90 #2021-06-09|1633.18 #2021-06-10|1630.30 #2021-06-11|1671.17 #2021-06-14|1640.67 #2021-06-15|1647.93 #2021-06-16|1636.75 #2021-06-17|1600.44 #2021-06-18|1547.92 #2021-06-21|1569.35 #2021-06-22|1579.04 #2021-06-23|1592.71 #2021-06-24|1607.43 #2021-06-25|1601.79 #2021-06-28|1581.09 #2021-06-29|1573.95 #2021-06-30|1599.66 #2021-07-01|1611.79 #2021-07-02|1603.53 #2021-07-05|1603.53 #2021-07-06|1585.56 #2021-07-07|1571.97 #2021-07-08|1563.53 #2021-07-09|1621.01 #2021-07-12|1632.65 #2021-07-13|1611.94 #2021-07-14|1617.13 #2021-07-15|1562.07 #2021-07-16|1525.96 #2021-07-19|1478.17 #2021-07-20|1524.86 #2021-07-21|1539.69 #2021-07-22|1511.04 #2021-07-23|1525.31 #2021-07-26|1546.36 #2021-07-27|1511.51 #2021-07-28|1512.26 #2021-07-29|1531.41 #2021-07-30|1526.66 #2021-08-02|1549.69 #2021-08-03|1565.94 #2021-08-04|1535.54 #2021-08-05|1547.00 #2021-08-06|1554.18 #2021-08-09|1525.61 #2021-08-10|1562.64 #2021-08-11|1609.49 #2021-08-12|1604.09 #2021-08-13|1598.31 #2021-08-16|1592.08 #2021-08-17|1560.39 #2021-08-18|1546.81 #2021-08-19|1529.60 #2021-08-20|1549.22 #2021-08-23|1564.43 #2021-08-24|1593.03 #2021-08-25|1603.81 #2021-08-26|1554.81 #2021-08-27|1577.75 #2021-08-30|1572.27 #2021-08-31|1540.41 #2021-09-01|1560.26 #2021-09-02|1544.29 #2021-09-03|1548.12 #2021-09-06|1548.12 #2021-09-07|1517.25 #2021-09-08|1504.60 #2021-09-09|1523.33 #2021-09-10|1525.83 #2021-09-13|1529.57 #2021-09-14|1507.99 #2021-09-15|1506.08 #2021-09-16|1489.14 #2021-09-17|1476.97 #2021-09-20|1445.02 #2021-09-21|1432.12 #2021-09-22|1460.26 #2021-09-23|1480.57 #2021-09-24|1486.30 #2021-09-27|1533.88 #2021-09-28|1527.57 #2021-09-29|1530.02 #2021-09-30|1450.95 #2021-10-01|1483.59 #2021-10-04|1491.75 #2021-10-05|1482.95 #2021-10-06|1403.71 #2021-10-07|1461.59 #2021-10-08|1434.36 #2021-10-11|1414.33 #2021-10-12|1431.33 #2021-10-13|1439.17 #2021-10-14|1463.29 #2021-10-15|1463.14 #2021-10-18|1476.90 #2021-10-19|1468.47 #2021-10-20|1488.00 #2021-10-21|1500.74 #2021-10-22|1518.75 #2021-10-25|1517.86 #2021-10-26|1534.37 #2021-10-27|1496.09 #2021-10-28|1512.96 #2021-10-29|1507.88 #2021-11-01|1555.71 #2021-11-02|1530.32 #2021-11-03|1579.39 #2021-11-04|1590.69 #2021-11-05|1600.38 #2021-11-08|1620.76 #2021-11-09|1642.17 #2021-11-10|1631.23 #2021-11-11|1637.44 #2021-11-12|1650.43 #2021-11-15|1638.99 #2021-11-16|1666.94 #2021-11-17|1647.91 #2021-11-18|1662.30 #2021-11-19|1647.10 #2021-11-22|1648.30 #2021-11-23|1646.70 #2021-11-24|1624.79 #2021-11-25|1624.79 #2021-11-26|1578.98 #2021-11-29|1573.20 #2021-11-30|1523.31 #2021-12-01|1490.72 #2021-12-02|1526.81 #2021-12-03|1519.17 #2021-12-06|1550.38 #2021-12-07|1570.27 #2021-12-08|1568.07 #2021-12-09|1543.51 #2021-12-10|1537.07 #2021-12-13|1502.49 #2021-12-14|1501.56 #2021-12-15|1513.82 #2021-12-16|1490.42 #2021-12-17|1484.31 #2021-12-20|1408.42 #2021-12-21|1466.37 #2021-12-22|1456.18 #2021-12-23|1474.09 #2021-12-24|1474.09 #2021-12-27|1495.65 #2021-12-28|1486.52 #2021-12-29|1502.92 #2021-12-30|1509.16 #2021-12-31|1506.65 #2022-01-03|1504.64 #2022-01-04|1520.93 #2022-01-05|1489.11 #2022-01-06|1495.34 #2022-01-07|1460.39 #2022-01-10|1439.69 #2022-01-11|1446.51 #2022-01-12|1441.86 #2022-01-13|1464.06 #2022-01-14|1444.95 #2022-01-17|1444.95 #2022-01-18|1402.08 #2022-01-19|1404.61 #2022-01-20|1345.96 #2022-01-21|1348.58 #2022-01-24|1391.40 #2022-01-25|1361.65 #2022-01-26|1324.91 #2022-01-27|1366.37 #2022-01-28|1365.38 #2022-01-31|1377.98 #2022-02-01|1406.48 #2022-02-02|1398.64 #2022-02-03|1353.66 #2022-02-04|1357.57 #2022-02-07|1357.05 #2022-02-08|1414.26 #2022-02-09|1438.37 #2022-02-10|1415.36 #2022-02-11|1379.98 #2022-02-14|1368.64 #2022-02-15|1396.03 #2022-02-16|1394.10 #2022-02-17|1354.42 #2022-02-18|1353.20 #2022-02-21|1353.20 #2022-02-22|1340.93 #2022-02-23|1327.87 #2022-02-24|1351.27 #2022-02-25|1420.00 #2022-02-28|1415.87 #2022-03-01|1356.33 #2022-03-02|1409.37 #2022-03-03|1370.86 #2022-03-04|1313.41 #2022-03-07|1245.49 #2022-03-08|1263.38 #2022-03-09|1306.86 #2022-03-10|1300.89 #2022-03-11|1282.40 #2022-03-14|1273.34 #2022-03-15|1282.81 #2022-03-16|1329.32 #2022-03-17|1370.65 #2022-03-18|1397.83 #2022-03-21|1368.44 #2022-03-22|1376.93 #2022-03-23|1342.35 #2022-03-24|1369.86 #2022-03-25|1363.08 #2022-03-28|1360.12 #2022-03-29|1415.81 #2022-03-30|1379.37 #2022-03-31|1340.25 #2022-04-01|1337.71 #2022-04-04|1367.77 #2022-04-05|1338.80 #2022-04-06|1312.39 #2022-04-07|1321.04 #2022-04-08|1308.57 #2022-04-11|1299.58 #2022-04-12|1293.37 #2022-04-13|1306.59 #2022-04-14|1294.92 #2022-04-15|1294.92 #2022-04-18|1276.12 #2022-04-19|1309.07 #2022-04-20|1305.81 #2022-04-21|1283.81 #2022-04-22|1236.50 #2022-04-25|1251.23 #2022-04-26|1216.38 #2022-04-27|1206.30 #2022-04-28|1235.50 #2022-04-29|1184.19 #2022-05-02|1211.22 #2022-05-03|1203.34 #2022-05-04|1222.18 #2022-05-05|1167.91 #2022-05-06|1150.83 #2022-05-09|1128.79 #2022-05-10|1113.27 #2022-05-11|1080.74 #2022-05-12|1121.58 #2022-05-13|1095.98 #2022-05-16|1098.07 #2022-05-17|1117.29 #2022-05-18|1041.82 #2022-05-19|1030.28 #2022-05-20|1007.91 #2022-05-23|1015.99 #2022-05-24| 977.33 #2022-05-25|1022.24 #2022-05-26|1059.59 #2022-05-27|1081.90 #2022-05-30|1081.90 #2022-05-31|1077.39 #2022-06-01|1070.10 #2022-06-02|1102.62 #2022-06-03|1098.47 #2022-06-06|1098.92 #2022-06-07|1087.00 #2022-06-08|1071.41 #2022-06-09|1064.70 #2022-06-10|1017.68 #2022-06-13| 973.99 #2022-06-14| 970.56 #2022-06-15| 984.44 #2022-06-16| 926.47 #2022-06-17| 950.27 #2022-06-20| 950.27 #2022-06-21| 964.16 #2022-06-22| 957.90 #2022-06-23| 981.89 #2022-06-24|1013.05 #2022-06-27|1006.35 #2022-06-28| 984.88 #2022-06-29| 975.28 #2022-06-30| 973.87 #2022-07-01| 970.48 #2022-07-04| 970.48 #2022-07-05| 989.78 #2022-07-06| 979.28 #2022-07-07|1006.49 #2022-07-08|1006.41 #2022-07-11|1003.58 #2022-07-12|1010.14 #2022-07-13|1008.98 #2022-07-14|1003.27 #2022-07-15|1024.61 #2022-07-18|1037.82 #2022-07-19|1085.88 #2022-07-20|1091.99 #2022-07-21|1096.76 #2022-07-22|1090.05 #2022-07-25|1073.64 #2022-07-26|1006.42 #2022-07-27|1043.91 #2022-07-28|1081.23 #2022-07-29|1088.56 #2022-08-01|1105.29 #2022-08-02|1091.41 #2022-08-03|1115.58 #2022-08-04|1121.35 #2022-08-05|1123.13 #2022-08-08|1154.32 #2022-08-09|1094.28 #2022-08-10|1140.45 #2022-08-11|1152.84 #2022-08-12|1170.49 #2022-08-15|1167.70 #2022-08-16|1217.06 #2022-08-17|1192.60 #2022-08-18|1182.63 #2022-08-19|1152.16 #2022-08-22|1116.43 #2022-08-23|1118.88 #2022-08-24|1111.64 #2022-08-25|1156.67 #2022-08-26|1109.77 #2022-08-29|1099.88 #2022-08-30|1085.29 #2022-08-31|1057.05 #2022-09-01|1054.85 #2022-09-02|1032.80 #2022-09-05|1032.80 #2022-09-06|1010.20 #2022-09-07|1021.21 #2022-09-08|1015.39 #2022-09-09|1048.02 #2022-09-12|1074.69 #2022-09-13|1010.02 #2022-09-14| 992.90 #2022-09-15| 989.02 #2022-09-16| 977.94 #2022-09-19| 998.38 #2022-09-20| 973.60 #2022-09-21| 955.12 #2022-09-22| 932.88 #2022-09-23| 906.95 #2022-09-26| 891.65 #2022-09-27| 896.31 #2022-09-28| 921.06 #2022-09-29| 883.87 #2022-09-30| 850.09 #2022-10-03| 884.68 #2022-10-04| 931.77 #2022-10-05| 942.27 #2022-10-06| 929.43 #2022-10-07| 888.96 #2022-10-10| 883.16 #2022-10-11| 900.44 #2022-10-12| 900.64 #2022-10-13| 914.82 #2022-10-14| 899.03 #2022-10-17| 917.55 #2022-10-18| 925.26 #2022-10-19| 893.97 #2022-10-20| 872.75 #2022-10-21| 894.71 #2022-10-24| 894.74 #2022-10-25| 932.89 #2022-10-26| 928.16 #2022-10-27| 923.49 #2022-10-28| 927.48 #2022-10-31| 914.45 #2022-11-01| 921.19 #2022-11-02| 881.62 #2022-11-03| 906.46 #2022-11-04| 937.19 #2022-11-07| 934.28 #2022-11-08| 927.41 #2022-11-09| 883.36 #2022-11-10| 960.78 #2022-11-11|1038.04 #2022-11-14|1008.31 #2022-11-15|1047.42 #2022-11-16|1009.38 #2022-11-17|1011.46 #2022-11-18|1019.29 #2022-11-21| 999.14 #2022-11-22|1039.33 #2022-11-23|1044.57 #2022-11-24|1044.57 #2022-11-25|1054.70 #2022-11-28|1036.53 #2022-11-29|1060.02 #2022-11-30|1082.20 #2022-12-01|1088.87 #2022-12-02|1100.81 #2022-12-05|1062.77 #2022-12-06|1055.77 #2022-12-07|1057.93 #2022-12-08|1071.87 #2022-12-09|1048.20 #2022-12-12|1077.47 #2022-12-13|1076.46 #2022-12-14|1067.76 #2022-12-15|1029.30 #2022-12-16|1022.26 #2022-12-19|1003.63 #2022-12-20| 989.77 #2022-12-21|1007.96 #2022-12-22|1007.67 #2022-12-23|1019.51 #2022-12-26|1019.51 #2022-12-27|1031.18 #2022-12-28|1007.30 #2022-12-29|1034.47 #2022-12-30|1036.87 #2023-01-02|1036.87 #2023-01-03|1052.08 #2023-01-04|1106.59 #2023-01-05|1106.30 #2023-01-06|1136.09 #2023-01-09|1142.73 #2023-01-10|1155.92 #2023-01-11|1173.18 #2023-01-12|1186.36 #2023-01-13|1205.02 #2023-01-16|1205.02 #2023-01-17|1211.01 #2023-01-18|1201.01 #2023-01-19|1175.53 #2023-01-20|1208.84 #2023-01-23|1245.78 #2023-01-24|1230.93 #2023-01-25|1222.20 #2023-01-26|1233.78 #2023-01-27|1242.75 #2023-01-30|1233.95 #2023-01-31|1268.30 #2023-02-01|1305.61 #2023-02-02|1272.48 #2023-02-03|1267.44 #2023-02-06|1228.85 #2023-02-07|1225.23 #2023-02-08|1152.72 #2023-02-09|1150.66 #2023-02-10|1140.82 #2023-02-13|1166.99 #2023-02-14|1162.27 #2023-02-15|1180.61 #2023-02-16|1157.46 #2023-02-17|1163.06 #2023-02-20|1163.06 #2023-02-21|1112.17 #2023-02-22|1122.68 #2023-02-23|1124.20 #2023-02-24|1116.92 #2023-02-27|1114.40 #2023-02-28|1148.02 #2023-03-01|1127.14 #2023-03-02|1144.86 #2023-03-03|1152.61 #2023-03-06|1113.06 #2023-03-07|1108.33 #2023-03-08|1106.57 #2023-03-09|1083.92 #2023-03-10|1057.41 #2023-03-13|1028.97 #2023-03-14|1043.59 #2023-03-15|1030.72 #2023-03-16|1048.58 #2023-03-17|1037.45 #2023-03-20|1044.03 #2023-03-21|1058.66 #2023-03-22|1040.91 #2023-03-23|1030.38 #2023-03-24|1013.72 #2023-03-27|1013.62 #2023-03-28|1035.30 #2023-03-29|1030.72 #2023-03-30|1034.62 #2023-03-31|1061.78 #2023-04-03|1068.65 #2023-04-04|1059.55 #2023-04-05|1034.20 #2023-04-06|1000.80 #2023-04-07|1000.80 #2023-04-10|1017.50 #2023-04-11|1035.24 #2023-04-12|1012.17 #2023-04-13|1014.14 #2023-04-14|1011.45 #2023-04-17|1009.05 #2023-04-18|1021.53 #2023-04-19|1023.88 #2023-04-20|1016.34 #2023-04-21|1019.88 #2023-04-24|1023.47 #2023-04-25| 981.89 #2023-04-26| 977.69 #2023-04-27| 991.23 #2023-04-28|1014.71 #2023-05-01|1008.54 #2023-05-02| 992.75 #2023-05-03| 990.29 #2023-05-04| 944.21 #2023-05-05| 975.96 #2023-05-08| 974.71 #2023-05-09| 964.93 #2023-05-10| 963.31 #2023-05-11| 959.85 #2023-05-12| 950.61 #2023-05-15| 963.47 #2023-05-16| 936.55 #2023-05-17| 964.25 #2023-05-18| 971.53 #2023-05-19| 937.93 #2023-05-22| 954.87 #2023-05-23| 957.24 #2023-05-24| 947.16 #2023-05-25| 937.65 #2023-05-26| 959.07 #2023-05-29| 959.07 #2023-05-30| 956.37 #2023-05-31| 932.70 #2023-06-01| 919.44 #2023-06-02| 958.44 #2023-06-05| 953.27 #2023-06-06| 999.93 #2023-06-07|1019.27 #2023-06-08|1012.91 #2023-06-09| 998.55 #2023-06-12|1007.83 #2023-06-13|1023.83 #2023-06-14|1025.11 #2023-06-15|1036.37 #2023-06-16|1021.93 #2023-06-19|1021.93 #2023-06-20|1018.41 #2023-06-21|1009.37 #2023-06-22| 991.77 #2023-06-23| 968.00 #2023-06-26| 984.96 #2023-06-27|1005.09 #2023-06-28| 995.52 #2023-06-29|1014.71 #2023-06-30|1019.44 #2023-07-03|1043.56 #2023-07-04|1043.56 #2023-07-05|1012.33 #2023-07-06|1004.60 #2023-07-07| 962.94 #2023-07-10| 979.39 #2023-07-11|1016.92 #2023-07-12|1022.91 #2023-07-13|1025.78 #2023-07-14|1002.44 #2023-07-17|1006.11 #2023-07-18|1018.69 #2023-07-19|1040.25 #2023-07-20|1034.81 #2023-07-21|1023.73 #2023-07-24|1036.06 #2023-07-25|1032.15 #2023-07-26|1055.76 #2023-07-27|1043.47 #2023-07-28|1057.70 #2023-07-31|1064.06 #2023-08-01|1057.58 #2023-08-02|1036.76 #2023-08-03|1083.61 #2023-08-04|1082.35 #2023-08-07|1073.72 #2023-08-08|1079.15 #2023-08-09|1067.24 #2023-08-10|1067.73 #2023-08-11|1078.73 #2023-08-14|1081.17 #2023-08-15|1076.30 #2023-08-16|1064.32 #2023-08-17|1060.02 #2023-08-18|1066.34 #2023-08-21|1050.56 #2023-08-22|1030.71 #2023-08-23|1031.20 #2023-08-24|1018.24 #2023-08-25|1014.64 #2023-08-28|1018.01 #2023-08-29|1025.39 #2023-08-30|1024.84 #2023-08-31|1031.97 #2023-09-01|1036.83 #2023-09-04|1036.83 #2023-09-05| 993.74 #2023-09-06| 985.81 #2023-09-07| 997.59 #2023-09-08| 991.52 #2023-09-11| 981.28 #2023-09-12| 991.62 #2023-09-13| 983.37 #2023-09-14|1008.92 #2023-09-15|1011.63 #2023-09-18| 986.44 #2023-09-19| 996.22 #2023-09-20| 991.16 #2023-09-21| 974.49 #2023-09-22| 966.93 #2023-09-25| 957.12 #2023-09-26| 949.10 #2023-09-27| 952.27 #2023-09-28| 971.91 #2023-09-29| 990.62 #2023-10-02| 974.97 #2023-10-03| 957.80 #2023-10-04| 964.58 #2023-10-05| 957.24 #2023-10-06| 961.39 #2023-10-09| 966.75 #2023-10-10| 972.22 #2023-10-11| 983.08 #2023-10-12| 964.31 #2023-10-13| 965.96 #2023-10-16|1000.77 #2023-10-17|1037.56 #2023-10-18|1027.00 #2023-10-19|1016.29 #2023-10-20|1005.86 #2023-10-23| 997.74 #2023-10-24| 999.34 #2023-10-25| 995.23 #2023-10-26| 992.87 #2023-10-27| 970.62 #2023-10-30| 982.22 #2023-10-31| 988.09 #2023-11-01| 977.66 #2023-11-02|1014.73 #2023-11-03|1049.19 #2023-11-06|1042.56 #2023-11-07|1042.71 #2023-11-08|1044.12 #2023-11-09|1015.87 #2023-11-10|1026.80 #2023-11-13|1005.18 #2023-11-14|1061.92 #2023-11-15|1090.29 #2023-11-16|1063.77 #2023-11-17|1078.02 #2023-11-20|1079.96 #2023-11-21|1065.41 #2023-11-22|1067.27 #2023-11-23|1067.27 #2023-11-24|1072.31 #2023-11-27|1079.53 #2023-11-28|1085.73 #2023-11-29|1092.65 #2023-11-30|1092.39 #2023-12-01|1121.92 #2023-12-04|1127.53 #2023-12-05|1096.82 #2023-12-06|1107.08 #2023-12-07|1123.44 #2023-12-08|1122.53 #2023-12-11|1142.08 #2023-12-12|1128.62 #2023-12-13|1156.71 #2023-12-14|1183.02 #2023-12-15|1171.01 #2023-12-18|1179.31 #2023-12-19|1206.89 #2023-12-20|1184.21 #2023-12-21|1208.67 #2023-12-22|1201.81 #2023-12-25|1201.81 #2023-12-26|1213.35 #2023-12-27|1210.55 #2023-12-28|1208.61 #2023-12-29|1192.28 #2024-01-01|1192.28 #2024-01-02|1183.67 #2024-01-03|1129.66 #2024-01-04|1125.30 #2024-01-05|1118.58 #2024-01-08|1144.65 #2024-01-09|1146.63 #2024-01-10|1148.16 #2024-01-11|1133.48 #2024-01-12|1121.11 #2024-01-15|1121.11 #2024-01-16|1102.17 #2024-01-17|1099.25 #2024-01-18|1104.72 #2024-01-19|1111.69 #2024-01-22|1130.13 #2024-01-23|1132.65 #2024-01-24|1120.21 #2024-01-25|1133.47 #2024-01-26|1150.71 #2024-01-29|1169.40 #2024-01-30|1167.98 #2024-01-31|1132.39 #2024-02-01|1164.26 #2024-02-02|1149.11 #2024-02-05|1129.25 #2024-02-06|1146.55 #2024-02-07|1142.16 #2024-02-08|1171.77 #2024-02-09|1189.95 #2024-02-12|1214.38 #2024-02-13|1175.52 #2024-02-14|1203.04 #2024-02-15|1201.60 #2024-02-16|1192.33 #2024-02-19|1192.33 #2024-02-20|1195.90 #2024-02-21|1204.22 #2024-02-22|1213.35 #2024-02-23|1218.74 #2024-02-26|1215.06 #2024-02-27|1236.17 #2024-02-28|1218.51 #2024-02-29|1223.69 #2024-03-01|1218.95 #2024-03-04|1203.40 #2024-03-05|1208.53 #2024-03-06|1217.37 #2024-03-07|1223.76 #2024-03-08|1226.38 #2024-03-11|1215.31 #2024-03-12|1214.53 #2024-03-13|1222.82 #2024-03-14|1179.00 #2024-03-15|1186.92 #2024-03-18|1167.84 #2024-03-19|1173.09 #2024-03-20|1186.81 #2024-03-21|1193.45 #2024-03-22|1165.81 #2024-03-25|1172.54 #2024-03-26|1171.91 #2024-03-27|1200.40 #2024-03-28|1222.36 #2024-03-29|1222.36 #2024-04-01|1217.28 #2024-04-02|1157.50 #2024-04-03|1145.89 #2024-04-04|1145.81 #2024-04-05|1144.12 #2024-04-08|1153.70 #2024-04-09|1153.90 #2024-04-10|1125.68 #2024-04-11|1129.32 #2024-04-12|1105.17 #2024-04-15|1096.43 #2024-04-16|1106.69 #2024-04-17|1105.65 #2024-04-18|1111.24 #2024-04-19|1121.99 #2024-04-22|1129.90 #2024-04-23|1167.89 #2024-04-24|1168.48 #2024-04-25|1146.02 #2024-04-26|1150.51 #2024-04-29|1163.97 #2024-04-30|1147.79 #2024-05-01|1149.73 #2024-05-02|1180.81 #2024-05-03|1170.52 #2024-05-06|1172.45 #2024-05-07|1177.02 #2024-05-08|1175.93 #2024-05-09|1203.62 #2024-05-10|1203.63 #2024-05-13|1217.29 #2024-05-14|1220.81 #2024-05-15|1205.78 #2024-05-16|1213.49 #2024-05-17|1208.61 #2024-05-20|1203.43 #2024-05-21|1219.97 #2024-05-22|1206.10 #2024-05-23|1197.39 #2024-05-24|1208.63 #2024-05-27|1208.63 #2024-05-28|1206.62 #2024-05-29|1204.19 #2024-05-30|1217.97 #2024-05-31|1252.36 #2024-06-03|1255.35 #2024-06-04|1237.26 #2024-06-05|1247.58 #2024-06-06|1235.51 #2024-06-07|1222.30 #2024-06-10|1214.09 #2024-06-11|1206.95 #2024-06-12|1193.55 #2024-06-13|1185.06 #2024-06-14|1167.09 #2024-06-17|1186.98 #2024-06-18|1181.14 #2024-06-19|1181.14 #2024-06-20|1167.35 #2024-06-21|1181.91 #2024-06-24|1195.61 #2024-06-25|1172.23 #2024-06-26|1166.49 #2024-06-27|1133.50 #2024-06-28|1136.77 #2024-07-01|1121.18 #2024-07-02|1117.99 #2024-07-03|1115.56 #2024-07-04|1115.56 #2024-07-05|1110.83 #2024-07-08|1133.11 #2024-07-09|1109.94 #2024-07-10|1109.26 #2024-07-11|1146.58 #2024-07-12|1145.04 #2024-07-15|1129.04 #2024-07-16|1164.08 #2024-07-17|1176.57 #2024-07-18|1154.40 #2024-07-19|1148.77 #2024-07-22|1156.48 #2024-07-23|1154.69 #2024-07-24|1132.60 #2024-07-25|1147.20 #2024-07-26|1164.13 #2024-07-29|1181.59 #2024-07-30|1192.91 #2024-07-31|1191.36 #2024-08-01|1167.79 #2024-08-02|1126.41 #2024-08-05|1113.58 #2024-08-06|1131.20 #2024-08-07|1113.18 #2024-08-08|1182.52 #2024-08-09|1174.93 #2024-08-12|1159.66 #2024-08-13|1180.19 #2024-08-14|1165.68 #2024-08-15|1198.60 #2024-08-16|1200.41 #2024-08-19|1211.13 #2024-08-20|1206.91 #2024-08-21|1219.49 #2024-08-22|1203.73 #2024-08-23|1239.41 #2024-08-26|1230.70 #2024-08-27|1237.84 #2024-08-28|1204.56 #2024-08-29|1213.76 #2024-08-30|1219.26 #2024-09-02|1219.26 #2024-09-03|1224.01 #2024-09-04|1221.92 #2024-09-05|1221.06 #2024-09-06|1218.30 #2024-09-09|1205.35 #2024-09-10|1187.55 #2024-09-11|1190.54 #2024-09-12|1210.44 #2024-09-13|1247.77 #2024-09-16|1255.97 #2024-09-17|1261.69 #2024-09-18|1262.22 #2024-09-19|1264.94 #2024-09-20|1268.45 #2024-09-23|1257.39 #2024-09-24|1269.32 #2024-09-25|1265.22 #2024-09-26|1301.19 #2024-09-27|1319.08 #2024-09-30|1319.47 #2024-10-01|1307.08 #2024-10-02|1276.39 #2024-10-03|1252.45 #2024-10-04|1279.91 #2024-10-07|1257.93 #2024-10-08|1261.07 #2024-10-09|1253.17 #2024-10-10|1242.48 #2024-10-11|1262.16 #2024-10-14|1280.58 #2024-10-15|1295.60 #2024-10-16|1310.29 #2024-10-17|1316.13 #2024-10-18|1323.69 #2024-10-21|1289.16 #2024-10-22|1260.08 #2024-10-23|1230.43 #2024-10-24|1228.18 #2024-10-25|1210.03 #2024-10-28|1229.05 #2024-10-29|1233.96 #2024-10-30|1229.14 #2024-10-31|1247.77 #2024-11-01|1238.06 #2024-11-04|1253.44 #2024-11-05|1265.63 #2024-11-06|1276.67 #2024-11-07|1354.55 #2024-11-08|1302.69 #2024-11-11|1302.29 #2024-11-12|1301.52 #2024-11-13|1309.15 #2024-11-14|1312.29 #2024-11-15|1306.10 #2024-11-18|1296.21 #2024-11-19|1281.86 #2024-11-20|1255.79 #2024-11-21|1271.07 #2024-11-22|1314.30 #2024-11-25|1356.62 #2024-11-26|1349.02 #2024-11-27|1345.75 #2024-11-28|1345.75 #2024-11-29|1355.44 #2024-12-02|1393.85 #2024-12-03|1388.16 #2024-12-04|1392.20 #2024-12-05|1365.26 #2024-12-06|1351.76 #2024-12-09|1352.94 #2024-12-10|1363.57 #2024-12-11|1381.72 #2024-12-12|1356.20 #2024-12-13|1353.33 #2024-12-16|1355.52 #2024-12-17|1352.68 #2024-12-18|1311.84 #2024-12-19|1300.61 #2024-12-20|1325.73 #2024-12-23|1319.30 #2024-12-24|1321.47 #2024-12-25|1321.47 #2024-12-26|1325.26 #2024-12-27|1308.59 #2024-12-30|1293.72 #2024-12-31|1301.60 #2025-01-01|1301.60 #2025-01-02|1287.62 #2025-01-03|1304.24 #2025-01-06|1320.63 #2025-01-07|1304.07 #2025-01-08|1301.40 #2025-01-09|1301.40 #2025-01-10|1284.53 #2025-01-13|1274.35 #2025-01-14|1278.61 #2025-01-15|1290.90 #2025-01-16|1261.53 #2025-01-17|1266.36 #2025-01-20|1266.36 #2025-01-21|1301.91 #2025-01-22|1303.81 #2025-01-23|1308.76 #2025-01-24|1285.24 #2025-01-27|1292.30 #2025-01-28|1298.47 #2025-01-29|1289.61 #2025-01-30|1325.00 #2025-01-31|1284.75 #2025-02-03|1224.31 #2025-02-04|1234.10 #2025-02-05|1215.70 #2025-02-06|1199.06 #2025-02-07|1173.98 #2025-02-10|1165.98 #2025-02-11|1162.67 #2025-02-12|1154.16 #2025-02-13|1153.53 #2025-02-14|1149.27 #2025-02-17|1149.27 #2025-02-18|1168.63 #2025-02-19|1178.93 #2025-02-20|1177.96 #2025-02-21|1171.42 #2025-02-24|1170.10 #2025-02-25|1117.79 #2025-02-26|1097.48 #2025-02-27|1069.93 #2025-02-28|1050.59 #2025-03-03|1022.93 #2025-03-04|1005.54 #2025-03-05|1016.48 #2025-03-06|1015.72 #2025-03-07|1021.07 #2025-03-10|1016.11 #2025-03-11| 998.84 #2025-03-12| 988.38 #2025-03-13| 965.99 #2025-03-14| 977.01 #2025-03-17| 996.76 #2025-03-18| 982.36 #2025-03-19| 988.77 #2025-03-20| 978.40 #2025-03-21| 980.55 #2025-03-24|1011.82 #2025-03-25| 990.20 #2025-03-26| 991.76 #2025-03-27| 994.91 #2025-03-28| 972.44 #2025-03-31| 972.47 #2025-04-01|1013.35 #2025-04-02|1038.91 #2025-04-03| 887.77 #2025-04-04| 891.76 #2025-04-07| 862.03 #2025-04-08| 800.48 #2025-04-09| 918.87 #2025-04-10| 879.90 #2025-04-11| 884.26 #2025-04-14| 888.10 #2025-04-15| 876.58 #2025-04-16| 857.84 #2025-04-17| 876.49 #2025-04-18| 876.49 #2025-04-21| 879.12 #2025-04-22| 901.17 #2025-04-23| 915.00 #2025-04-24| 941.43 #2025-04-25| 925.96 #2025-04-28| 914.04 #2025-04-29| 908.75 #2025-04-30| 898.89 #2025-05-01| 898.98 #2025-05-02| 925.27 #2025-05-05| 931.57 #2025-05-06| 928.74 #2025-05-07| 947.09 #2025-05-08| 984.64 #2025-05-09| 973.91 #2025-05-12|1022.12 #2025-05-13|1031.18 #2025-05-14|1039.04 #2025-05-15|1040.69 #2025-05-16|1048.67 #2025-05-19|1039.21 #2025-05-20|1047.09 #2025-05-21|1008.18 #2025-05-22|1013.34 #2025-05-23| 997.64 #2025-05-26| 997.64 #2025-05-27|1035.07 #2025-05-28|1027.15 #2025-05-29|1012.87 #2025-05-30|1003.12 #2025-06-02| 988.59 #2025-06-03| 994.74 #2025-06-04| 990.35 #2025-06-05| 954.72 #2025-06-06| 953.12 #2025-06-09| 951.74 #2025-06-10| 957.11 #2025-06-11| 943.78 #2025-06-12| 923.06 #2025-06-13| 890.74 #2025-06-16| 920.96 #2025-06-17| 905.03 #2025-06-18| 901.15 #2025-06-19| 901.15 #2025-06-20| 915.11 #2025-06-23| 915.11 #2025-06-24| 927.30 #2025-06-25| 906.17 #2025-06-26| 925.51 #2025-06-27| 933.21 #2025-06-30| 936.75 #2025-07-01| 974.02 #2025-07-02| 992.22 #2025-07-03| 986.95 #2025-07-04| 986.95 #2025-07-07| 981.43 #2025-07-08| 989.78 #2025-07-09| 981.29 #2025-07-10|1000.41 #2025-07-11| 991.37 #2025-07-14| 977.92 #2025-07-15| 954.57 #2025-07-16| 950.91 #2025-07-17| 961.26 #2025-07-18| 954.85 #2025-07-21| 960.45 #2025-07-22| 991.55 #2025-07-23|1006.64 #2025-07-24| 982.83 #2025-07-25| 974.95 #2025-07-28| 972.91 #2025-07-29| 951.51 #2025-07-30| 922.77 #2025-07-31| 907.28 #2025-08-01| 879.75 #2025-08-04| 910.12 #2025-08-05| 913.53 #2025-08-06| 917.67 #2025-08-07| 940.87 #2025-08-08| 928.22 #2025-08-11| 919.43 #2025-08-12| 967.03 #2025-08-13| 996.59 #2025-08-14| 984.90 #2025-08-15| 997.89 #2025-08-18|1000.67 #2025-08-19|1002.80 #2025-08-20| 995.47 #2025-08-21| 991.77 #2025-08-22|1035.19 #2025-08-25|1029.50 #2025-08-26|1035.23 #2025-08-27|1045.07 #2025-08-28|1045.44 #2025-08-29|1049.15 #2025-09-01|1049.15 #2025-09-02|1054.50 #2025-09-03|1052.64 #2025-09-04|1076.37 #2025-09-05|1062.38 #2025-09-08|1053.50 #2025-09-09|1037.31 #2025-09-10|1029.27 #2025-09-11|1071.71 #2025-09-12|1045.32 #2025-09-15|1066.86 #2025-09-16|1057.72 #2025-09-17|1061.09 #2025-09-18|1079.11 #2025-09-19|1064.37 #2025-09-22|1052.06 #2025-09-23|1068.22 #2025-09-24|1076.42 #2025-09-25|1046.19 #2025-09-26|1065.97 #2025-09-29|1051.49 #2025-09-30|1052.49 #2025-10-01|1084.81 #2025-10-02|1089.82 #2025-10-03|1087.74 #2025-10-06|1076.57 #2025-10-07|1063.87 #2025-10-08|1064.53 #2025-10-09|1041.04 #2025-10-10| 988.96 #2025-10-13|1025.40 #2025-10-14|1053.28 #2025-10-15|1057.91 #2025-10-16|1055.31 #2025-10-17|1055.47 #2025-10-20|1057.00 #2025-10-21|1088.49 #2025-10-22|1081.59 #2025-10-23|1107.54 #2025-10-24|1104.39 #2025-10-27|1117.15 #2025-10-28|1070.69 #2025-10-29|1044.73 #2025-10-30|1028.17 #2025-10-31|1021.15 #2025-11-03|1002.27 #2025-11-04| 985.80 #2025-11-05|1029.72 #2025-11-06| 996.73 #2025-11-07|1017.50 #2025-11-10|1020.08 #2025-11-11|1035.10 #2025-11-12|1066.26 #2025-11-13|1056.51 #2025-11-14|1039.47 #2025-11-17|1002.53 #2025-11-18| 998.45 #2025-11-19| 994.51 #2025-11-20| 991.38 #2025-11-21|1045.39 #2025-11-24|1049.99 #2025-11-25|1093.85 #2025-11-26|1103.69 #2025-11-27|1103.69 #2025-11-28|1107.51 #2025-12-01|1131.40 #2025-12-02|1120.32 #2025-12-03|1159.75 #2025-12-04|1121.58 #2025-12-05|1141.08 #2025-12-08|1102.40 #2025-12-09|1095.13 #2025-12-10|1122.34 #2025-12-11|1130.69 #2025-12-12|1122.77 #2025-12-15|1115.89 #2025-12-16|1112.38 #2025-12-17|1089.53 #2025-12-18|1090.35 #2025-12-19|1091.44 #2025-12-22|1088.30 #2025-12-23|1070.94 #2025-12-24|1075.49 #2025-12-25|1075.49 #2025-12-26|1077.59 #2025-12-29|1067.82 #2025-12-30|1074.31 #2025-12-31|1060.06 #2026-01-01|1060.06 #2026-01-02|1073.49 #2026-01-05|1085.09 #2026-01-06|1118.13 #2026-01-07|1095.67 #2026-01-08|1135.34 #2026-01-09|1116.73 #2026-01-12|1103.27 #2026-01-13|1111.37 #2026-01-14|1106.72 #2026-01-15|1115.53 #2026-01-16|1093.19 #2026-01-19|1093.19 #2026-01-20|1068.19 #2026-01-21|1106.63 #2026-01-22|1107.00 #2026-01-23|1090.21 #2026-01-26|1100.18 #2026-01-27|1107.33 #2026-01-28|1070.17 #2026-01-29|1094.48 #2026-01-30|1085.91 #2026-02-02|1110.47 #2026-02-03|1119.25 #2026-02-04|1167.53 #2026-02-05|1128.55 #2026-02-06|1163.13 #2026-02-09|1183.23 #2026-02-10|1177.24 #2026-02-11|1175.67 #2026-02-12|1159.49 #2026-02-13|1171.09 #2026-02-16|1171.09 #2026-02-17|1177.52 #2026-02-18|1200.15 #2026-02-19|1202.21 #2026-02-20|1236.99 #2026-02-23|1172.77 #2026-02-24|1180.75 #2026-02-25|1170.46 #2026-02-26|1195.47 #2026-02-27|1192.25 #2026-03-02|1187.38 #2026-03-03|1211.46 #2026-03-04|1205.10 #2026-03-05|1194.08 #2026-03-06|1153.86 #2026-03-09|1128.80 #2026-03-10|1119.14 #2026-03-11|1091.04 #2026-03-12|1067.43 #2026-03-13|1071.10 #2026-03-16|1076.93 #2026-03-17|1087.70 #2026-03-18|1076.44 #2026-03-19|1083.01 #2026-03-20|1066.55 #2026-03-23|1106.56 #2026-03-24|1115.30 #2026-03-25|1117.08 #2026-03-26|1090.95 #2026-03-27|1079.04 #2026-03-30|1069.30 #2026-03-31|1115.00 #2026-04-01|1128.30 #2026-04-02|1123.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy