Table Data - Nasdaq US Small Cap Footwear Index

Title Nasdaq US Small Cap Footwear Index
Series ID NASDAQNQUSS40204025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS40204025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.40
2011-06-07 988.99
2011-06-08 966.88
2011-06-09 983.67
2011-06-10 976.88
2011-06-13 1041.90
2011-06-14 1059.58
2011-06-15 1045.73
2011-06-16 1067.66
2011-06-17 1064.21
2011-06-20 1093.94
2011-06-21 1111.82
2011-06-22 1098.63
2011-06-23 1104.96
2011-06-24 1094.70
2011-06-27 1108.11
2011-06-28 1133.88
2011-06-29 1129.82
2011-06-30 1138.50
2011-07-01 1158.87
2011-07-04 .
2011-07-05 1171.93
2011-07-06 1178.40
2011-07-07 1191.04
2011-07-08 1180.86
2011-07-11 1164.87
2011-07-12 1146.31
2011-07-13 1162.49
2011-07-14 1145.56
2011-07-15 1152.83
2011-07-18 1140.09
2011-07-19 1169.60
2011-07-20 1164.43
2011-07-21 1172.74
2011-07-22 1181.52
2011-07-25 1172.15
2011-07-26 1153.62
2011-07-27 1120.52
2011-07-28 1177.27
2011-07-29 1174.07
2011-08-01 1177.07
2011-08-02 1129.22
2011-08-03 1151.19
2011-08-04 1068.25
2011-08-05 1076.74
2011-08-08 984.51
2011-08-09 1047.01
2011-08-10 1017.43
2011-08-11 1066.66
2011-08-12 1074.18
2011-08-15 1094.86
2011-08-16 1057.40
2011-08-17 1034.52
2011-08-18 975.20
2011-08-19 941.20
2011-08-22 948.67
2011-08-23 1017.33
2011-08-24 1043.92
2011-08-25 1010.29
2011-08-26 1039.47
2011-08-29 1083.92
2011-08-30 1085.75
2011-08-31 1072.57
2011-09-01 1045.25
2011-09-02 989.65
2011-09-05 .
2011-09-06 994.97
2011-09-07 1036.78
2011-09-08 1023.63
2011-09-09 979.51
2011-09-12 1001.22
2011-09-13 1021.86
2011-09-14 1057.03
2011-09-15 1071.04
2011-09-16 1091.77
2011-09-19 1092.64
2011-09-20 1058.54
2011-09-21 1009.69
2011-09-22 983.54
2011-09-23 1021.36
2011-09-26 1048.11
2011-09-27 1042.56
2011-09-28 990.96
2011-09-29 983.74
2011-09-30 923.31
2011-10-03 883.73
2011-10-04 943.17
2011-10-05 959.42
2011-10-06 1001.12
2011-10-07 977.19
2011-10-10 1020.71
2011-10-11 1019.85
2011-10-12 1025.44
2011-10-13 1026.10
2011-10-14 1034.49
2011-10-17 1004.10
2011-10-18 878.26
2011-10-19 853.55
2011-10-20 858.27
2011-10-21 880.84
2011-10-24 936.87
2011-10-25 904.05
2011-10-26 913.42
2011-10-27 938.26
2011-10-28 948.77
2011-10-31 945.01
2011-11-01 934.37
2011-11-02 943.36
2011-11-03 950.95
2011-11-04 939.27
2011-11-07 928.18
2011-11-08 933.77
2011-11-09 889.81
2011-11-10 882.22
2011-11-11 913.29
2011-11-14 912.31
2011-11-15 910.08
2011-11-16 872.53
2011-11-17 859.55
2011-11-18 859.30
2011-11-21 831.84
2011-11-22 832.63
2011-11-23 819.55
2011-11-24 .
2011-11-25 808.94
2011-11-28 859.31
2011-11-29 852.52
2011-11-30 895.23
2011-12-01 875.50
2011-12-02 886.93
2011-12-05 904.17
2011-12-06 900.02
2011-12-07 903.53
2011-12-08 880.00
2011-12-09 900.34
2011-12-12 885.89
2011-12-13 853.58
2011-12-14 831.07
2011-12-15 841.76
2011-12-16 850.48
2011-12-19 838.56
2011-12-20 866.81
2011-12-21 871.16
2011-12-22 866.94
2011-12-23 885.40
2011-12-26 .
2011-12-27 893.82
2011-12-28 860.44
2011-12-29 862.71
2011-12-30 855.32
2012-01-02 .
2012-01-03 860.31
2012-01-04 872.84
2012-01-05 872.27
2012-01-06 855.14
2012-01-09 859.17
2012-01-10 886.90
2012-01-11 931.87
2012-01-12 937.19
2012-01-13 935.13
2012-01-16 .
2012-01-17 931.11
2012-01-18 941.28
2012-01-19 948.46
2012-01-20 950.03
2012-01-23 952.90
2012-01-24 966.22
2012-01-25 989.22
2012-01-26 981.08
2012-01-27 987.10
2012-01-30 983.31
2012-01-31 988.71
2012-02-01 1010.05
2012-02-02 1006.29
2012-02-03 1034.89
2012-02-06 1039.30
2012-02-07 1039.44
2012-02-08 1044.75
2012-02-09 1040.64
2012-02-10 1022.99
2012-02-13 1025.96
2012-02-14 1052.27
2012-02-15 1042.55
2012-02-16 1063.20
2012-02-17 1048.96
2012-02-20 .
2012-02-21 1026.49
2012-02-22 1016.67
2012-02-23 1012.73
2012-02-24 999.12
2012-02-27 1001.00
2012-02-28 1005.18
2012-02-29 1000.45
2012-03-01 1022.62
2012-03-02 1006.62
2012-03-05 998.84
2012-03-06 964.70
2012-03-07 962.54
2012-03-08 962.18
2012-03-09 979.33
2012-03-12 984.23
2012-03-13 1006.61
2012-03-14 1000.71
2012-03-15 1014.99
2012-03-16 999.78
2012-03-19 1009.29
2012-03-20 1010.71
2012-03-21 1017.88
2012-03-22 1025.79
2012-03-23 1021.22
2012-03-26 1048.52
2012-03-27 1034.98
2012-03-28 1021.69
2012-03-29 1003.19
2012-03-30 998.88
2012-04-02 1008.16
2012-04-03 1010.12
2012-04-04 995.29
2012-04-05 992.87
2012-04-06 .
2012-04-09 985.33
2012-04-10 955.80
2012-04-11 979.41
2012-04-12 990.71
2012-04-13 992.30
2012-04-16 987.79
2012-04-17 1016.54
2012-04-18 1013.38
2012-04-19 1010.36
2012-04-20 1022.91
2012-04-23 1015.02
2012-04-24 1001.28
2012-04-25 1002.13
2012-04-26 1006.34
2012-04-27 1012.25
2012-04-30 1034.43
2012-05-01 1021.28
2012-05-02 1054.93
2012-05-03 1041.43
2012-05-04 1009.95
2012-05-07 1006.46
2012-05-08 989.98
2012-05-09 985.07
2012-05-10 980.05
2012-05-11 986.66
2012-05-14 978.70
2012-05-15 982.20
2012-05-16 977.35
2012-05-17 933.63
2012-05-18 931.11
2012-05-21 961.32
2012-05-22 962.04
2012-05-23 964.40
2012-05-24 965.73
2012-05-25 979.05
2012-05-28 .
2012-05-29 1001.00
2012-05-30 977.71
2012-05-31 971.36
2012-06-01 938.77
2012-06-04 938.93
2012-06-05 953.34
2012-06-06 978.02
2012-06-07 964.09
2012-06-08 976.03
2012-06-11 953.54
2012-06-12 963.98
2012-06-13 934.41
2012-06-14 938.41
2012-06-15 954.52
2012-06-18 938.65
2012-06-19 950.11
2012-06-20 955.03
2012-06-21 938.95
2012-06-22 947.09
2012-06-25 935.69
2012-06-26 930.09
2012-06-27 929.20
2012-06-28 915.69
2012-06-29 930.26
2012-07-02 917.66
2012-07-03 928.06
2012-07-04 .
2012-07-05 957.04
2012-07-06 936.51
2012-07-09 919.08
2012-07-10 932.27
2012-07-11 925.48
2012-07-12 926.79
2012-07-13 942.01
2012-07-16 928.46
2012-07-17 923.66
2012-07-18 951.64
2012-07-19 969.10
2012-07-20 953.34
2012-07-23 935.47
2012-07-24 926.08
2012-07-25 936.99
2012-07-26 1001.10
2012-07-27 1019.15
2012-07-30 1011.90
2012-07-31 1005.94
2012-08-01 987.09
2012-08-02 985.44
2012-08-03 1014.55
2012-08-06 1027.29
2012-08-07 1048.87
2012-08-08 1038.63
2012-08-09 1033.65
2012-08-10 1025.52
2012-08-13 1026.73
2012-08-14 1020.28
2012-08-15 1031.40
2012-08-16 1042.25
2012-08-17 1063.84
2012-08-20 1042.63
2012-08-21 1062.16
2012-08-22 1063.19
2012-08-23 1044.65
2012-08-24 1069.78
2012-08-27 1064.01
2012-08-28 1069.22
2012-08-29 1079.29
2012-08-30 1069.63
2012-08-31 1078.97
2012-09-03 .
2012-09-04 1096.12
2012-09-05 1086.13
2012-09-06 1085.93
2012-09-07 1085.96
2012-09-10 1082.81
2012-09-11 1082.20
2012-09-12 1073.20
2012-09-13 1078.56
2012-09-14 1089.72
2012-09-17 1081.40
2012-09-18 1072.27
2012-09-19 1070.14
2012-09-20 1051.09
2012-09-21 1048.51
2012-09-24 1037.33
2012-09-25 1016.72
2012-09-26 1024.99
2012-09-27 1037.18
2012-09-28 1036.07
2012-10-01 1026.79
2012-10-02 1025.55
2012-10-03 1015.47
2012-10-04 1029.60
2012-10-05 1020.43
2012-10-08 1012.33
2012-10-09 1007.33
2012-10-10 1001.92
2012-10-11 1013.68
2012-10-12 1004.31
2012-10-15 1007.47
2012-10-16 1027.96
2012-10-17 1044.71
2012-10-18 1044.78
2012-10-19 1025.52
2012-10-22 1025.77
2012-10-23 1016.35
2012-10-24 1011.09
2012-10-25 966.94
2012-10-26 931.68
2012-10-29 .
2012-10-30 .
2012-10-31 933.03
2012-11-01 964.98
2012-11-02 961.26
2012-11-05 970.60
2012-11-06 978.01
2012-11-07 952.51
2012-11-08 926.21
2012-11-09 930.28
2012-11-12 931.55
2012-11-13 926.64
2012-11-14 907.82
2012-11-15 913.02
2012-11-16 923.88
2012-11-19 963.68
2012-11-20 964.85
2012-11-21 973.30
2012-11-22 .
2012-11-23 976.33
2012-11-26 991.52
2012-11-27 1009.55
2012-11-28 1036.71
2012-11-29 1037.18
2012-11-30 1021.89
2012-12-03 1040.85
2012-12-04 1032.54
2012-12-05 1025.25
2012-12-06 1030.35
2012-12-07 1034.25
2012-12-10 1015.47
2012-12-11 1030.44
2012-12-12 1011.78
2012-12-13 1005.57
2012-12-14 991.13
2012-12-17 1004.80
2012-12-18 1034.43
2012-12-19 1014.82
2012-12-20 1001.94
2012-12-21 1004.03
2012-12-24 1002.98
2012-12-25 .
2012-12-26 980.74
2012-12-27 1005.73
2012-12-28 1003.74
2012-12-31 1036.99
2013-01-01 .
2013-01-02 1029.49
2013-01-03 1043.69
2013-01-04 1052.15
2013-01-07 1046.37
2013-01-08 1035.17
2013-01-09 1030.62
2013-01-10 1042.72
2013-01-11 1050.31
2013-01-14 1058.52
2013-01-15 1080.28
2013-01-16 1048.13
2013-01-17 1056.96
2013-01-18 1058.77
2013-01-21 .
2013-01-22 1067.04
2013-01-23 1057.14
2013-01-24 1077.38
2013-01-25 1099.45
2013-01-28 1106.96
2013-01-29 1096.45
2013-01-30 1078.32
2013-01-31 1086.50
2013-02-01 1092.79
2013-02-04 1091.97
2013-02-05 1081.25
2013-02-06 1091.76
2013-02-07 1110.31
2013-02-08 1113.84
2013-02-11 1124.17
2013-02-12 1120.15
2013-02-13 1114.33
2013-02-14 1127.53
2013-02-15 1121.62
2013-02-18 .
2013-02-19 1130.63
2013-02-20 1100.56
2013-02-21 1089.26
2013-02-22 1098.79
2013-02-25 1089.85
2013-02-26 1087.73
2013-02-27 1088.67
2013-02-28 1086.08
2013-03-01 1112.66
2013-03-04 1116.67
2013-03-05 1127.70
2013-03-06 1139.24
2013-03-07 1151.49
2013-03-08 1150.97
2013-03-11 1141.97
2013-03-12 1138.67
2013-03-13 1159.71
2013-03-14 1174.91
2013-03-15 1167.55
2013-03-18 1156.27
2013-03-19 1141.23
2013-03-20 1162.88
2013-03-21 1162.27
2013-03-22 1167.29
2013-03-25 1160.81
2013-03-26 1153.33
2013-03-27 1169.68
2013-03-28 1177.76
2013-03-29 .
2013-04-01 1158.67
2013-04-02 1160.95
2013-04-03 1153.66
2013-04-04 1179.40
2013-04-05 1177.70
2013-04-08 1202.46
2013-04-09 1199.69
2013-04-10 1230.84
2013-04-11 1244.80
2013-04-12 1235.93
2013-04-15 1189.64
2013-04-16 1217.06
2013-04-17 1206.28
2013-04-18 1188.57
2013-04-19 1207.95
2013-04-22 1214.66
2013-04-23 1233.84
2013-04-24 1237.92
2013-04-25 1256.87
2013-04-26 1231.89
2013-04-29 1238.96
2013-04-30 1253.01
2013-05-01 1236.54
2013-05-02 1245.56
2013-05-03 1257.65
2013-05-06 1259.64
2013-05-07 1279.49
2013-05-08 1285.24
2013-05-09 1274.20
2013-05-10 1295.42
2013-05-13 1286.07
2013-05-14 1310.09
2013-05-15 1300.48
2013-05-16 1277.95
2013-05-17 1291.55
2013-05-20 1290.83
2013-05-21 1309.77
2013-05-22 1292.02
2013-05-23 1280.04
2013-05-24 1277.59
2013-05-27 .
2013-05-28 1297.09
2013-05-29 1303.59
2013-05-30 1319.26
2013-05-31 1307.54
2013-06-03 1313.27
2013-06-04 1314.20
2013-06-05 1283.93
2013-06-06 1290.77
2013-06-07 1297.86
2013-06-10 1310.52
2013-06-11 1286.01
2013-06-12 1275.40
2013-06-13 1303.33
2013-06-14 1299.72
2013-06-17 1295.17
2013-06-18 1298.03
2013-06-19 1285.57
2013-06-20 1255.35
2013-06-21 1238.25
2013-06-24 1226.87
2013-06-25 1245.79
2013-06-26 1256.68
2013-06-27 1285.23
2013-06-28 1301.08
2013-07-01 1325.25
2013-07-02 1312.66
2013-07-03 1310.84
2013-07-04 .
2013-07-05 1339.15
2013-07-08 1349.95
2013-07-09 1381.79
2013-07-10 1385.01
2013-07-11 1390.13
2013-07-12 1402.10
2013-07-15 1403.65
2013-07-16 1389.01
2013-07-17 1392.89
2013-07-18 1400.53
2013-07-19 1383.78
2013-07-22 1393.66
2013-07-23 1399.85
2013-07-24 1392.72
2013-07-25 1385.71
2013-07-26 1360.06
2013-07-29 1353.47
2013-07-30 1363.99
2013-07-31 1364.98
2013-08-01 1399.46
2013-08-02 1407.10
2013-08-05 1432.62
2013-08-06 1422.80
2013-08-07 1407.91
2013-08-08 1399.01
2013-08-09 1401.32
2013-08-12 1408.29
2013-08-13 1405.19
2013-08-14 1393.23
2013-08-15 1367.56
2013-08-16 1361.82
2013-08-19 1366.81
2013-08-20 1387.50
2013-08-21 1400.94
2013-08-22 1410.82
2013-08-23 1414.03
2013-08-26 1410.64
2013-08-27 1382.47
2013-08-28 1391.57
2013-08-29 1408.91
2013-08-30 1397.67
2013-09-02 .
2013-09-03 1414.77
2013-09-04 1431.15
2013-09-05 1437.92
2013-09-06 1431.10
2013-09-09 1440.76
2013-09-10 1436.54
2013-09-11 1418.26
2013-09-12 1399.25
2013-09-13 1407.10
2013-09-16 1406.52
2013-09-17 1402.77
2013-09-18 1411.33
2013-09-19 1417.03
2013-09-20 1404.05
2013-09-23 1409.69
2013-09-24 1410.63
2013-09-25 1423.54
2013-09-26 1445.51
2013-09-27 1427.80
2013-09-30 1446.94
2013-10-01 1456.79
2013-10-02 1448.04
2013-10-03 1433.03
2013-10-04 1448.42
2013-10-07 1405.42
2013-10-08 1366.95
2013-10-09 1382.43
2013-10-10 1399.32
2013-10-11 1396.08
2013-10-14 1404.99
2013-10-15 1375.05
2013-10-16 1379.27
2013-10-17 1380.29
2013-10-18 1389.40
2013-10-21 1378.74
2013-10-22 1392.56
2013-10-23 1380.59
2013-10-24 1380.99
2013-10-25 1441.03
2013-10-28 1425.08
2013-10-29 1439.50
2013-10-30 1447.37
2013-10-31 1464.89
2013-11-01 1473.12
2013-11-04 1499.95
2013-11-05 1520.65
2013-11-06 1497.52
2013-11-07 1468.76
2013-11-08 1500.80
2013-11-11 1530.53
2013-11-12 1533.91
2013-11-13 1585.58
2013-11-14 1579.35
2013-11-15 1591.65
2013-11-18 1581.63
2013-11-19 1565.72
2013-11-20 1569.12
2013-11-21 1585.92
2013-11-22 1608.50
2013-11-25 1620.61
2013-11-26 1635.97
2013-11-27 1643.88
2013-11-28 .
2013-11-29 1643.27
2013-12-02 1638.88
2013-12-03 1655.37
2013-12-04 1635.74
2013-12-05 1630.80
2013-12-06 1622.30
2013-12-09 1619.10
2013-12-10 1609.50
2013-12-11 1585.60
2013-12-12 1586.12
2013-12-13 1595.70
2013-12-16 1597.65
2013-12-17 1588.46
2013-12-18 1605.05
2013-12-19 1576.69
2013-12-20 1612.52
2013-12-23 1616.37
2013-12-24 1618.77
2013-12-25 .
2013-12-26 1621.34
2013-12-27 1610.15
2013-12-30 1660.58
2013-12-31 1652.96
2014-01-01 .
2014-01-02 1652.29
2014-01-03 1666.67
2014-01-06 1662.70
2014-01-07 1646.23
2014-01-08 1623.27
2014-01-09 1636.43
2014-01-10 1627.92
2014-01-13 1587.69
2014-01-14 1570.52
2014-01-15 1573.04
2014-01-16 1511.20
2014-01-17 1507.48
2014-01-20 .
2014-01-21 1502.01
2014-01-22 1503.57
2014-01-23 1483.19
2014-01-24 1482.73
2014-01-27 1492.01
2014-01-28 1518.50
2014-01-29 1484.57
2014-01-30 1527.26
2014-01-31 1515.36
2014-02-03 1463.59
2014-02-04 1458.90
2014-02-05 1476.39
2014-02-06 1505.77
2014-02-07 1537.59
2014-02-10 1543.73
2014-02-11 1565.18
2014-02-12 1567.65
2014-02-13 1637.23
2014-02-14 1628.15
2014-02-17 .
2014-02-18 1629.29
2014-02-19 1608.02
2014-02-20 1618.57
2014-02-21 1621.30
2014-02-24 1632.69
2014-02-25 1636.97
2014-02-26 1635.04
2014-02-27 1648.68
2014-02-28 1591.28
2014-03-03 1580.38
2014-03-04 1614.50
2014-03-05 1625.51
2014-03-06 1620.98
2014-03-07 1634.15
2014-03-10 1640.08
2014-03-11 1610.50
2014-03-12 1597.11
2014-03-13 1584.98
2014-03-14 1587.40
2014-03-17 1598.40
2014-03-18 1622.02
2014-03-19 1611.99
2014-03-20 1615.17
2014-03-21 1606.41
2014-03-24 1626.03
2014-03-25 1604.46
2014-03-26 1593.49
2014-03-27 1602.94
2014-03-28 1610.29
2014-03-31 1632.03
2014-04-01 1645.57
2014-04-02 1655.98
2014-04-03 1637.23
2014-04-04 1617.17
2014-04-07 1586.64
2014-04-08 1590.13
2014-04-09 1600.54
2014-04-10 1579.36
2014-04-11 1542.26
2014-04-14 1546.22
2014-04-15 1561.73
2014-04-16 1569.63
2014-04-17 1566.12
2014-04-18 .
2014-04-21 1584.00
2014-04-22 1611.11
2014-04-23 1616.43
2014-04-24 1626.29
2014-04-25 1648.48
2014-04-28 1632.57
2014-04-29 1661.82
2014-04-30 1666.58
2014-05-01 1675.00
2014-05-02 1649.84
2014-05-05 1658.18
2014-05-06 1620.94
2014-05-07 1599.92
2014-05-08 1599.07
2014-05-09 1629.48
2014-05-12 1667.44
2014-05-13 1653.79
2014-05-14 1629.05
2014-05-15 1623.89
2014-05-16 1636.36
2014-05-19 1652.70
2014-05-20 1613.29
2014-05-21 1620.35
2014-05-22 1628.59
2014-05-23 1625.81
2014-05-26 .
2014-05-27 1653.51
2014-05-28 1629.97
2014-05-29 1636.51
2014-05-30 1635.61
2014-06-02 1650.79
2014-06-03 1660.62
2014-06-04 1677.88
2014-06-05 1688.32
2014-06-06 1718.31
2014-06-09 1712.67
2014-06-10 1686.52
2014-06-11 1665.90
2014-06-12 1645.23
2014-06-13 1644.70
2014-06-16 1650.13
2014-06-17 1681.12
2014-06-18 1688.65
2014-06-19 1677.15
2014-06-20 1670.86
2014-06-23 1686.82
2014-06-24 1681.23
2014-06-25 1710.77
2014-06-26 1701.72
2014-06-27 1718.54
2014-06-30 1729.46
2014-07-01 1740.84
2014-07-02 1722.45
2014-07-03 1743.87
2014-07-04 .
2014-07-07 1728.05
2014-07-08 1723.70
2014-07-09 1739.34
2014-07-10 1704.35
2014-07-11 1678.42
2014-07-14 1695.05
2014-07-15 1692.19
2014-07-16 1683.58
2014-07-17 1685.78
2014-07-18 1711.87
2014-07-21 1717.05
2014-07-22 1742.85
2014-07-23 1747.42
2014-07-24 1774.26
2014-07-25 1799.67
2014-07-28 1810.26
2014-07-29 1798.18
2014-07-30 1816.66
2014-07-31 1761.93
2014-08-01 1759.18
2014-08-04 1766.54
2014-08-05 1799.89
2014-08-06 1828.14
2014-08-07 1810.75
2014-08-08 1823.30
2014-08-11 1843.87
2014-08-12 1804.14
2014-08-13 1801.20
2014-08-14 1814.20
2014-08-15 1814.48
2014-08-18 1837.78
2014-08-19 1836.30
2014-08-20 1842.37
2014-08-21 1842.36
2014-08-22 1859.88
2014-08-25 1875.48
2014-08-26 1873.58
2014-08-27 1853.69
2014-08-28 1841.80
2014-08-29 1837.31
2014-09-01 .
2014-09-02 1864.34
2014-09-03 1837.80
2014-09-04 1866.92
2014-09-05 1875.39
2014-09-08 1883.04
2014-09-09 1863.13
2014-09-10 1882.03
2014-09-11 1872.91
2014-09-12 1884.70
2014-09-15 1846.20
2014-09-16 1862.54
2014-09-17 1830.48
2014-09-18 1844.43
2014-09-19 1830.43
2014-09-22 1804.62
2014-09-23 1783.92
2014-09-24 1740.47
2014-09-25 1743.74
2014-09-26 1757.49
2014-09-29 1755.83
2014-09-30 1718.37
2014-10-01 1692.46
2014-10-02 1720.65
2014-10-03 1739.63
2014-10-06 1705.10
2014-10-07 1683.82
2014-10-08 1736.00
2014-10-09 1695.11
2014-10-10 1672.92
2014-10-13 1658.16
2014-10-14 1686.74
2014-10-15 1699.91
2014-10-16 1729.46
2014-10-17 1702.53
2014-10-20 1690.52
2014-10-21 1729.62
2014-10-22 1725.92
2014-10-23 1701.42
2014-10-24 1696.54
2014-10-27 1710.49
2014-10-28 1748.23
2014-10-29 1751.07
2014-10-30 1764.26
2014-10-31 1775.20
2014-11-03 1777.48
2014-11-04 1762.63
2014-11-05 1781.35
2014-11-06 1819.68
2014-11-07 1811.07
2014-11-10 1808.02
2014-11-11 1783.09
2014-11-12 1795.93
2014-11-13 1786.83
2014-11-14 1795.82
2014-11-17 1781.55
2014-11-18 1804.59
2014-11-19 1835.03
2014-11-20 1865.33
2014-11-21 1872.15
2014-11-24 1908.33
2014-11-25 1921.53
2014-11-26 1931.24
2014-11-27 .
2014-11-28 1937.02
2014-12-01 1886.87
2014-12-02 1913.95
2014-12-03 1924.47
2014-12-04 1895.25
2014-12-05 1885.70
2014-12-08 1877.08
2014-12-09 1879.43
2014-12-10 1836.61
2014-12-11 1848.36
2014-12-12 1847.65
2014-12-15 1809.84
2014-12-16 1781.10
2014-12-17 1810.25
2014-12-18 1825.77
2014-12-19 1782.23
2014-12-22 1785.10
2014-12-23 1790.74
2014-12-24 1784.81
2014-12-25 .
2014-12-26 1797.26
2014-12-29 1814.69
2014-12-30 1799.51
2014-12-31 1784.37
2015-01-01 .
2015-01-02 1774.93
2015-01-05 1773.60
2015-01-06 1726.07
2015-01-07 1750.17
2015-01-08 1787.32
2015-01-09 1793.29
2015-01-12 1826.11
2015-01-13 1806.99
2015-01-14 1776.46
2015-01-15 1731.74
2015-01-16 1748.13
2015-01-19 .
2015-01-20 1724.03
2015-01-21 1734.65
2015-01-22 1797.32
2015-01-23 1778.20
2015-01-26 1806.05
2015-01-27 1809.65
2015-01-28 1831.69
2015-01-29 1848.88
2015-01-30 1792.36
2015-02-02 1805.40
2015-02-03 1839.27
2015-02-04 1846.27
2015-02-05 1856.33
2015-02-06 1835.10
2015-02-09 1802.59
2015-02-10 1807.29
2015-02-11 1832.98
2015-02-12 1873.80
2015-02-13 1884.35
2015-02-16 .
2015-02-17 1863.37
2015-02-18 1902.89
2015-02-19 1895.82
2015-02-20 1895.15
2015-02-23 1888.88
2015-02-24 1915.95
2015-02-25 1927.97
2015-02-26 1927.99
2015-02-27 1929.35
2015-03-02 1930.91
2015-03-03 1934.44
2015-03-04 1927.86
2015-03-05 1925.47
2015-03-06 1892.91
2015-03-09 1903.12
2015-03-10 1898.26
2015-03-11 1912.79
2015-03-12 1949.01
2015-03-13 1932.36
2015-03-16 1940.00
2015-03-17 1949.64
2015-03-18 1974.72
2015-03-19 1997.38
2015-03-20 2008.57
2015-03-23 2025.19
2015-03-24 2040.21
2015-03-25 2016.16
2015-03-26 2001.27
2015-03-27 2030.40
2015-03-30 2051.55
2015-03-31 2037.27
2015-04-01 2037.81
2015-04-02 2046.27
2015-04-03 .
#2015-04-06|2059.20 #2015-04-07|2060.35 #2015-04-08|2074.16 #2015-04-09|2076.23 #2015-04-10|2070.67 #2015-04-13|2056.91 #2015-04-14|2032.40 #2015-04-15|2026.59 #2015-04-16|2019.63 #2015-04-17|2000.17 #2015-04-20|1968.39 #2015-04-21|1993.51 #2015-04-22|2011.77 #2015-04-23|2107.71 #2015-04-24|2166.80 #2015-04-27|2164.93 #2015-04-28|2116.31 #2015-04-29|2102.51 #2015-04-30|2084.43 #2015-05-01|2104.71 #2015-05-04|2117.29 #2015-05-05|2100.10 #2015-05-06|2087.65 #2015-05-07|2130.30 #2015-05-08|2167.29 #2015-05-11|2169.82 #2015-05-12|2159.28 #2015-05-13|2133.89 #2015-05-14|2159.22 #2015-05-15|2164.29 #2015-05-18|2182.70 #2015-05-19|2211.28 #2015-05-20|2227.29 #2015-05-21|2204.52 #2015-05-22|2190.77 #2015-05-25| . #2015-05-26|2152.80 #2015-05-27|2159.86 #2015-05-28|2168.28 #2015-05-29|2135.83 #2015-06-01|2141.32 #2015-06-02|2149.61 #2015-06-03|2192.16 #2015-06-04|2170.47 #2015-06-05|2210.62 #2015-06-08|2209.01 #2015-06-09|2210.02 #2015-06-10|2217.28 #2015-06-11|2203.56 #2015-06-12|2218.28 #2015-06-15|2207.15 #2015-06-16|2233.30 #2015-06-17|2223.30 #2015-06-18|2245.61 #2015-06-19|2250.40 #2015-06-22|2269.11 #2015-06-23|2265.09 #2015-06-24|2242.70 #2015-06-25|2246.90 #2015-06-26|2256.64 #2015-06-29|2203.68 #2015-06-30|2203.92 #2015-07-01|2246.48 #2015-07-02|2241.74 #2015-07-03| . #2015-07-06|2240.27 #2015-07-07|2256.45 #2015-07-08|2214.15 #2015-07-09|2233.32 #2015-07-10|2269.46 #2015-07-13|2301.52 #2015-07-14|2300.15 #2015-07-15|2281.44 #2015-07-16|2285.86 #2015-07-17|2269.47 #2015-07-20|2265.54 #2015-07-21|2279.56 #2015-07-22|2295.34 #2015-07-23|2247.69 #2015-07-24|2229.24 #2015-07-27|2197.61 #2015-07-28|2240.65 #2015-07-29|2274.14 #2015-07-30|2421.96 #2015-07-31|2446.72 #2015-08-03|2382.80 #2015-08-04|2403.47 #2015-08-05|2449.17 #2015-08-06|2393.83 #2015-08-07|2353.98 #2015-08-10|2388.73 #2015-08-11|2389.82 #2015-08-12|2318.52 #2015-08-13|2351.31 #2015-08-14|2371.79 #2015-08-17|2394.19 #2015-08-18|2364.44 #2015-08-19|2355.32 #2015-08-20|2274.32 #2015-08-21|2204.04 #2015-08-24|2082.71 #2015-08-25|2078.45 #2015-08-26|2156.62 #2015-08-27|2232.66 #2015-08-28|2233.07 #2015-08-31|2236.04 #2015-09-01|2171.12 #2015-09-02|2204.96 #2015-09-03|2202.80 #2015-09-04|2185.42 #2015-09-07| . #2015-09-08|2192.12 #2015-09-09|2149.78 #2015-09-10|2139.87 #2015-09-11|2135.25 #2015-09-14|2148.78 #2015-09-15|2196.13 #2015-09-16|2271.75 #2015-09-17|2239.43 #2015-09-18|2155.90 #2015-09-21|2167.00 #2015-09-22|2163.87 #2015-09-23|2129.48 #2015-09-24|2101.56 #2015-09-25|2082.79 #2015-09-28|1999.18 #2015-09-29|1997.92 #2015-09-30|1998.85 #2015-10-01|1945.70 #2015-10-02|1962.32 #2015-10-05|2039.45 #2015-10-06|2001.90 #2015-10-07|2037.84 #2015-10-08|2096.21 #2015-10-09|2080.23 #2015-10-12|2055.94 #2015-10-13|2025.80 #2015-10-14|1986.62 #2015-10-15|1990.60 #2015-10-16|2001.25 #2015-10-19|2030.34 #2015-10-20|2013.99 #2015-10-21|1980.95 #2015-10-22|1991.63 #2015-10-23|1876.57 #2015-10-26|1841.91 #2015-10-27|1774.20 #2015-10-28|1828.00 #2015-10-29|1872.70 #2015-10-30|1915.24 #2015-11-02|1935.58 #2015-11-03|1976.35 #2015-11-04|1912.30 #2015-11-05|1911.94 #2015-11-06|1732.50 #2015-11-09|1705.03 #2015-11-10|1715.64 #2015-11-11|1643.37 #2015-11-12|1632.55 #2015-11-13|1572.85 #2015-11-16|1593.91 #2015-11-17|1569.58 #2015-11-18|1643.99 #2015-11-19|1631.02 #2015-11-20|1658.39 #2015-11-23|1684.04 #2015-11-24|1688.43 #2015-11-25|1709.40 #2015-11-26| . #2015-11-27|1693.90 #2015-11-30|1653.49 #2015-12-01|1663.13 #2015-12-02|1687.70 #2015-12-03|1643.53 #2015-12-04|1651.34 #2015-12-07|1650.20 #2015-12-08|1648.68 #2015-12-09|1653.08 #2015-12-10|1673.48 #2015-12-11|1639.77 #2015-12-14|1624.29 #2015-12-15|1606.45 #2015-12-16|1622.35 #2015-12-17|1604.81 #2015-12-18|1590.67 #2015-12-21|1592.76 #2015-12-22|1632.59 #2015-12-23|1652.30 #2015-12-24|1622.21 #2015-12-25| . #2015-12-28|1581.02 #2015-12-29|1605.38 #2015-12-30|1584.51 #2015-12-31|1572.99 #2016-01-01| . #2016-01-04|1563.04 #2016-01-05|1557.44 #2016-01-06|1532.69 #2016-01-07|1547.56 #2016-01-08|1471.79 #2016-01-11|1456.06 #2016-01-12|1497.90 #2016-01-13|1447.40 #2016-01-14|1447.54 #2016-01-15|1441.53 #2016-01-18| . #2016-01-19|1405.36 #2016-01-20|1452.99 #2016-01-21|1482.81 #2016-01-22|1516.89 #2016-01-25|1505.20 #2016-01-26|1564.64 #2016-01-27|1534.00 #2016-01-28|1569.88 #2016-01-29|1614.02 #2016-02-01|1612.23 #2016-02-02|1609.08 #2016-02-03|1636.32 #2016-02-04|1601.17 #2016-02-05|1547.57 #2016-02-08|1557.80 #2016-02-09|1583.05 #2016-02-10|1590.51 #2016-02-11|1560.33 #2016-02-12|1615.27 #2016-02-15| . #2016-02-16|1670.37 #2016-02-17|1716.21 #2016-02-18|1737.37 #2016-02-19|1723.35 #2016-02-22|1733.32 #2016-02-23|1716.98 #2016-02-24|1756.29 #2016-02-25|1797.21 #2016-02-26|1800.72 #2016-02-29|1801.07 #2016-03-01|1779.07 #2016-03-02|1812.48 #2016-03-03|1817.97 #2016-03-04|1817.92 #2016-03-07|1861.82 #2016-03-08|1812.87 #2016-03-09|1786.80 #2016-03-10|1783.65 #2016-03-11|1835.61 #2016-03-14|1809.55 #2016-03-15|1835.35 #2016-03-16|1805.16 #2016-03-17|1846.61 #2016-03-18|1893.86 #2016-03-21|1862.87 #2016-03-22|1840.54 #2016-03-23|1787.79 #2016-03-24|1783.31 #2016-03-25| . #2016-03-28|1785.97 #2016-03-29|1829.30 #2016-03-30|1816.29 #2016-03-31|1852.77 #2016-04-01|1827.85 #2016-04-04|1794.34 #2016-04-05|1780.74 #2016-04-06|1796.02 #2016-04-07|1765.79 #2016-04-08|1708.14 #2016-04-11|1703.40 #2016-04-12|1744.53 #2016-04-13|1790.51 #2016-04-14|1815.37 #2016-04-15|1831.98 #2016-04-18|1849.27 #2016-04-19|1857.64 #2016-04-20|1859.91 #2016-04-21|1861.56 #2016-04-22|1872.42 #2016-04-25|1837.62 #2016-04-26|1871.31 #2016-04-27|1841.23 #2016-04-28|1818.46 #2016-04-29|1802.30 #2016-05-02|1809.65 #2016-05-03|1801.97 #2016-05-04|1784.80 #2016-05-05|1756.96 #2016-05-06|1761.92 #2016-05-09|1767.65 #2016-05-10|1815.40 #2016-05-11|1711.70 #2016-05-12|1706.69 #2016-05-13|1656.50 #2016-05-16|1665.11 #2016-05-17|1650.30 #2016-05-18|1639.07 #2016-05-19|1646.41 #2016-05-20|1671.45 #2016-05-23|1671.90 #2016-05-24|1658.90 #2016-05-25|1664.32 #2016-05-26|1678.12 #2016-05-27|1738.89 #2016-05-30| . #2016-05-31|1746.26 #2016-06-01|1779.28 #2016-06-02|1795.59 #2016-06-03|1790.27 #2016-06-06|1794.55 #2016-06-07|1808.39 #2016-06-08|1831.68 #2016-06-09|1844.85 #2016-06-10|1810.06 #2016-06-13|1778.05 #2016-06-14|1777.61 #2016-06-15|1819.26 #2016-06-16|1812.85 #2016-06-17|1850.52 #2016-06-20|1874.23 #2016-06-21|1874.85 #2016-06-22|1860.42 #2016-06-23|1870.63 #2016-06-24|1825.51 #2016-06-27|1735.95 #2016-06-28|1759.87 #2016-06-29|1834.91 #2016-06-30|1852.55 #2016-07-01|1863.73 #2016-07-04| . #2016-07-05|1810.09 #2016-07-06|1834.38 #2016-07-07|1882.67 #2016-07-08|1953.48 #2016-07-11|1969.34 #2016-07-12|2023.56 #2016-07-13|2014.86 #2016-07-14|2010.67 #2016-07-15|2014.31 #2016-07-18|2002.68 #2016-07-19|1981.32 #2016-07-20|2007.66 #2016-07-21|1985.56 #2016-07-22|1944.38 #2016-07-25|1943.02 #2016-07-26|2016.16 #2016-07-27|2043.38 #2016-07-28|2027.16 #2016-07-29|2046.99 #2016-08-01|2053.05 #2016-08-02|1957.35 #2016-08-03|1915.26 #2016-08-04|1914.17 #2016-08-05|1951.74 #2016-08-08|1946.94 #2016-08-09|1917.47 #2016-08-10|1933.00 #2016-08-11|1995.13 #2016-08-12|2017.28 #2016-08-15|2050.79 #2016-08-16|2046.93 #2016-08-17|2025.82 #2016-08-18|2047.85 #2016-08-19|2081.73 #2016-08-22|2060.09 #2016-08-23|2083.36 #2016-08-24|2060.06 #2016-08-25|2035.85 #2016-08-26|2030.67 #2016-08-29|2045.13 #2016-08-30|1989.20 #2016-08-31|1991.24 #2016-09-01|1962.15 #2016-09-02|1955.46 #2016-09-05| . #2016-09-06|1921.03 #2016-09-07|1944.41 #2016-09-08|1917.98 #2016-09-09|1877.15 #2016-09-12|1904.06 #2016-09-13|1868.97 #2016-09-14|1846.72 #2016-09-15|1892.23 #2016-09-16|1891.12 #2016-09-19|1910.40 #2016-09-20|1911.71 #2016-09-21|1941.86 #2016-09-22|1963.62 #2016-09-23|1953.11 #2016-09-26|1906.73 #2016-09-27|1933.32 #2016-09-28|1925.27 #2016-09-29|1882.94 #2016-09-30|1909.61 #2016-10-03|1900.48 #2016-10-04|1926.03 #2016-10-05|1945.46 #2016-10-06|1924.49 #2016-10-07|1925.63 #2016-10-10|1951.81 #2016-10-11|1912.73 #2016-10-12|1922.21 #2016-10-13|1868.51 #2016-10-14|1867.77 #2016-10-17|1832.31 #2016-10-18|1806.34 #2016-10-19|1828.20 #2016-10-20|1811.34 #2016-10-21|1771.66 #2016-10-24|1766.91 #2016-10-25|1749.59 #2016-10-26|1742.42 #2016-10-27|1730.74 #2016-10-28|1802.13 #2016-10-31|1772.42 #2016-11-01|1783.15 #2016-11-02|1783.38 #2016-11-03|1782.72 #2016-11-04|1808.08 #2016-11-07|1839.85 #2016-11-08|1853.21 #2016-11-09|1877.83 #2016-11-10|1949.95 #2016-11-11|2019.08 #2016-11-14|2055.24 #2016-11-15|2013.79 #2016-11-16|2002.87 #2016-11-17|2024.13 #2016-11-18|2018.36 #2016-11-21|2036.07 #2016-11-22|2089.94 #2016-11-23|2106.38 #2016-11-24| . #2016-11-25|2095.82 #2016-11-28|2053.09 #2016-11-29|1957.81 #2016-11-30|1922.88 #2016-12-01|1947.49 #2016-12-02|1951.39 #2016-12-05|2004.11 #2016-12-06|2003.45 #2016-12-07|2030.08 #2016-12-08|2078.83 #2016-12-09|2065.64 #2016-12-12|2022.19 #2016-12-13|2000.26 #2016-12-14|1973.80 #2016-12-15|1953.11 #2016-12-16|1885.90 #2016-12-19|1882.56 #2016-12-20|1900.84 #2016-12-21|1890.80 #2016-12-22|1835.35 #2016-12-23|1840.32 #2016-12-26| . #2016-12-27|1857.65 #2016-12-28|1857.12 #2016-12-29|1870.70 #2016-12-30|1864.87 #2017-01-02| . #2017-01-03|1883.05 #2017-01-04|1920.00 #2017-01-05|1882.25 #2017-01-06|1875.12 #2017-01-09|1882.94 #2017-01-10|1938.83 #2017-01-11|1894.62 #2017-01-12|1881.48 #2017-01-13|1921.79 #2017-01-16| . #2017-01-17|1949.15 #2017-01-18|1958.84 #2017-01-19|1922.49 #2017-01-20|1942.51 #2017-01-23|1941.24 #2017-01-24|1970.50 #2017-01-25|1981.12 #2017-01-26|1959.81 #2017-01-27|1925.89 #2017-01-30|1887.60 #2017-01-31|1929.47 #2017-02-01|1903.24 #2017-02-02|1873.46 #2017-02-03|1750.17 #2017-02-06|1742.79 #2017-02-07|1751.00 #2017-02-08|1814.76 #2017-02-09|1867.14 #2017-02-10|1909.52 #2017-02-13|1891.24 #2017-02-14|1909.96 #2017-02-15|1907.94 #2017-02-16|1893.46 #2017-02-17|1894.70 #2017-02-20| . #2017-02-21|1910.02 #2017-02-22|1948.54 #2017-02-23|1928.20 #2017-02-24|1935.66 #2017-02-27|1958.44 #2017-02-28|1926.32 #2017-03-01|1962.74 #2017-03-02|1985.18 #2017-03-03|1951.62 #2017-03-06|1959.35 #2017-03-07|1941.23 #2017-03-08|1954.20 #2017-03-09|1924.11 #2017-03-10|1938.95 #2017-03-13|1926.88 #2017-03-14|1916.01 #2017-03-15|1935.12 #2017-03-16|1942.11 #2017-03-17|1954.52 #2017-03-20|1948.61 #2017-03-21|1904.62 #2017-03-22|1902.93 #2017-03-23|1932.59 #2017-03-24|1948.99 #2017-03-27|1965.10 #2017-03-28|1992.13 #2017-03-29|2015.66 #2017-03-30|2003.68 #2017-03-31|1999.01 #2017-04-03|1954.73 #2017-04-04|1908.98 #2017-04-05|1894.67 #2017-04-06|1907.60 #2017-04-07|1910.25 #2017-04-10|1917.20 #2017-04-11|1945.20 #2017-04-12|1921.43 #2017-04-13|1885.03 #2017-04-14| . #2017-04-17|1904.80 #2017-04-18|1895.52 #2017-04-19|1909.71 #2017-04-20|1939.30 #2017-04-21|1932.16 #2017-04-24|1944.72 #2017-04-25|1951.40 #2017-04-26|1973.36 #2017-04-27|1976.45 #2017-04-28|1943.31 #2017-05-01|1935.40 #2017-05-02|1948.21 #2017-05-03|1937.60 #2017-05-04|1941.37 #2017-05-05|1939.67 #2017-05-08|1935.86 #2017-05-09|1961.27 #2017-05-10|2032.99 #2017-05-11|1988.64 #2017-05-12|1957.55 #2017-05-15|1970.96 #2017-05-16|1946.26 #2017-05-17|1946.23 #2017-05-18|1941.75 #2017-05-19|1951.00 #2017-05-22|1954.43 #2017-05-23|1949.01 #2017-05-24|1942.33 #2017-05-25|1940.36 #2017-05-26|2054.12 #2017-05-29| . #2017-05-30|2070.16 #2017-05-31|2085.13 #2017-06-01|2100.36 #2017-06-02|2099.77 #2017-06-05|2112.69 #2017-06-06|2082.51 #2017-06-07|2085.50 #2017-06-08|2102.92 #2017-06-09|2137.82 #2017-06-12|2144.40 #2017-06-13|2137.02 #2017-06-14|2124.26 #2017-06-15|2123.12 #2017-06-16|2099.35 #2017-06-19|2100.21 #2017-06-20|2042.64 #2017-06-21|2029.63 #2017-06-22|2066.56 #2017-06-23|2095.44 #2017-06-26|2102.30 #2017-06-27|2106.58 #2017-06-28|2134.47 #2017-06-29|2146.33 #2017-06-30|2168.74 #2017-07-03|2180.45 #2017-07-04| . #2017-07-05|2145.93 #2017-07-06|2099.22 #2017-07-07|2119.86 #2017-07-10|2118.18 #2017-07-11|2097.05 #2017-07-12|2090.29 #2017-07-13|2102.31 #2017-07-14|2095.67 #2017-07-17|2108.48 #2017-07-18|2098.29 #2017-07-19|2114.91 #2017-07-20|2142.61 #2017-07-21|2138.83 #2017-07-24|2091.07 #2017-07-25|2165.86 #2017-07-26|2147.68 #2017-07-27|2164.14 #2017-07-28|2173.64 #2017-07-31|2163.25 #2017-08-01|2189.21 #2017-08-02|2155.35 #2017-08-03|2139.99 #2017-08-04|2139.35 #2017-08-07|2165.87 #2017-08-08|2176.53 #2017-08-09|2149.52 #2017-08-10|2121.07 #2017-08-11|2160.15 #2017-08-14|2181.50 #2017-08-15|2141.79 #2017-08-16|2156.96 #2017-08-17|2111.68 #2017-08-18|2087.63 #2017-08-21|2067.39 #2017-08-22|2071.60 #2017-08-23|2062.12 #2017-08-24|2088.07 #2017-08-25|2117.39 #2017-08-28|2129.28 #2017-08-29|2091.46 #2017-08-30|2092.00 #2017-08-31|2132.18 #2017-09-01|2163.62 #2017-09-04| . #2017-09-05|2139.52 #2017-09-06|2148.59 #2017-09-07|2172.26 #2017-09-08|2153.39 #2017-09-11|2156.50 #2017-09-12|2143.13 #2017-09-13|2162.04 #2017-09-14|2122.76 #2017-09-15|2151.98 #2017-09-18|2161.88 #2017-09-19|2172.00 #2017-09-20|2171.33 #2017-09-21|2141.18 #2017-09-22|2154.66 #2017-09-25|2168.92 #2017-09-26|2206.41 #2017-09-27|2252.19 #2017-09-28|2249.81 #2017-09-29|2267.08 #2017-10-02|2284.82 #2017-10-03|2274.43 #2017-10-04|2273.59 #2017-10-05|2276.68 #2017-10-06|2286.22 #2017-10-09|2261.81 #2017-10-10|2280.97 #2017-10-11|2221.26 #2017-10-12|2171.29 #2017-10-13|2179.24 #2017-10-16|2163.29 #2017-10-17|2176.71 #2017-10-18|2186.58 #2017-10-19|2171.95 #2017-10-20|2236.66 #2017-10-23|2218.54 #2017-10-24|2251.30 #2017-10-25|2266.99 #2017-10-26|2310.87 #2017-10-27|2334.64 #2017-10-30|2238.88 #2017-10-31|2126.13 #2017-11-01|2122.70 #2017-11-02|2095.88 #2017-11-03|2062.44 #2017-11-06|2055.42 #2017-11-07|2027.98 #2017-11-08|2112.14 #2017-11-09|2091.25 #2017-11-10|2160.75 #2017-11-13|2168.37 #2017-11-14|2162.45 #2017-11-15|2142.43 #2017-11-16|2177.00 #2017-11-17|2199.18 #2017-11-20|2236.34 #2017-11-21|2238.59 #2017-11-22|2233.49 #2017-11-23| . #2017-11-24|2228.29 #2017-11-27|2197.04 #2017-11-28|2239.11 #2017-11-29|2314.65 #2017-11-30|2297.79 #2017-12-01|2287.34 #2017-12-04|2331.07 #2017-12-05|2289.90 #2017-12-06|2321.77 #2017-12-07|2338.33 #2017-12-08|2354.31 #2017-12-11|2342.04 #2017-12-12|2323.22 #2017-12-13|2357.97 #2017-12-14|2291.86 #2017-12-15|2390.93 #2017-12-18|2430.13 #2017-12-19|2465.90 #2017-12-20|2461.76 #2017-12-21|2475.85 #2017-12-22|2483.60 #2017-12-25| . #2017-12-26|2511.27 #2017-12-27|2502.95 #2017-12-28|2511.37 #2017-12-29|2505.92 #2018-01-01| . #2018-01-02|2531.78 #2018-01-03|2477.48 #2018-01-04|2473.64 #2018-01-05|2479.54 #2018-01-08|2535.22 #2018-01-09|2527.34 #2018-01-10|2534.61 #2018-01-11|2561.87 #2018-01-12|2585.05 #2018-01-15| . #2018-01-16|2559.96 #2018-01-17|2588.19 #2018-01-18|2593.32 #2018-01-19|2648.85 #2018-01-22|2665.91 #2018-01-23|2694.76 #2018-01-24|2623.07 #2018-01-25|2626.30 #2018-01-26|2662.42 #2018-01-29|2642.70 #2018-01-30|2616.86 #2018-01-31|2588.24 #2018-02-01|2613.78 #2018-02-02|2631.74 #2018-02-05|2590.41 #2018-02-06|2592.68 #2018-02-07|2613.33 #2018-02-08|2499.65 #2018-02-09|2511.00 #2018-02-12|2527.05 #2018-02-13|2530.20 #2018-02-14|2578.94 #2018-02-15|2585.45 #2018-02-16|2580.01 #2018-02-19| . #2018-02-20|2580.92 #2018-02-21|2550.38 #2018-02-22|2585.29 #2018-02-23|2572.69 #2018-02-26|2610.59 #2018-02-27|2581.99 #2018-02-28|2516.63 #2018-03-01|2530.80 #2018-03-02|2546.51 #2018-03-05|2562.05 #2018-03-06|2617.12 #2018-03-07|2613.82 #2018-03-08|2558.17 #2018-03-09|2605.91 #2018-03-12|2546.01 #2018-03-13|2562.49 #2018-03-14|2530.48 #2018-03-15|2535.38 #2018-03-16|2592.54 #2018-03-19|2581.58 #2018-03-20|2589.02 #2018-03-21|2588.15 #2018-03-22|2539.64 #2018-03-23|2483.37 #2018-03-26|2536.66 #2018-03-27|2530.24 #2018-03-28|2541.56 #2018-03-29|2548.90 #2018-03-30| . #2018-04-02|2477.25 #2018-04-03|2535.93 #2018-04-04|2609.56 #2018-04-05|2671.14 #2018-04-06|2626.75 #2018-04-09|2639.14 #2018-04-10|2689.86 #2018-04-11|2711.22 #2018-04-12|2711.15 #2018-04-13|2667.29 #2018-04-16|2669.41 #2018-04-17|2674.46 #2018-04-18|2661.01 #2018-04-19|2615.90 #2018-04-20|2582.77 #2018-04-23|2590.87 #2018-04-24|2612.74 #2018-04-25|2633.90 #2018-04-26|2652.25 #2018-04-27|2673.41 #2018-04-30|2666.66 #2018-05-01|2671.41 #2018-05-02|2673.44 #2018-05-03|2631.27 #2018-05-04|2657.60 #2018-05-07|2653.18 #2018-05-08|2702.79 #2018-05-09|2762.00 #2018-05-10|2755.52 #2018-05-11|2740.06 #2018-05-14|2741.06 #2018-05-15|2782.56 #2018-05-16|2831.60 #2018-05-17|2829.34 #2018-05-18|2842.14 #2018-05-21|2912.08 #2018-05-22|2878.18 #2018-05-23|2887.26 #2018-05-24|2917.73 #2018-05-25|2968.58 #2018-05-28| . #2018-05-29|2964.49 #2018-05-30|3016.81 #2018-05-31|3033.23 #2018-06-01|3078.99 #2018-06-04|3128.99 #2018-06-05|3169.38 #2018-06-06|3179.67 #2018-06-07|3169.77 #2018-06-08|3213.73 #2018-06-11|3198.47 #2018-06-12|3217.71 #2018-06-13|3178.65 #2018-06-14|3189.54 #2018-06-15|3193.62 #2018-06-18|3221.67 #2018-06-19|3225.85 #2018-06-20|3233.71 #2018-06-21|3216.62 #2018-06-22|3154.86 #2018-06-25|3085.68 #2018-06-26|3153.51 #2018-06-27|3104.80 #2018-06-28|3127.56 #2018-06-29|3066.47 #2018-07-02|3080.26 #2018-07-03|3092.24 #2018-07-04| . #2018-07-05|3087.55 #2018-07-06|3052.64 #2018-07-09|3058.30 #2018-07-10|3056.73 #2018-07-11|3021.62 #2018-07-12|2999.67 #2018-07-13|3007.71 #2018-07-16|3031.39 #2018-07-17|3108.67 #2018-07-18|3155.08 #2018-07-19|3219.26 #2018-07-20|3175.64 #2018-07-23|3149.21 #2018-07-24|3105.40 #2018-07-25|3208.09 #2018-07-26|3221.53 #2018-07-27|3072.52 #2018-07-30|3069.64 #2018-07-31|3101.55 #2018-08-01|3118.54 #2018-08-02|3193.54 #2018-08-03|3159.99 #2018-08-06|3167.31 #2018-08-07|3169.94 #2018-08-08|3224.70 #2018-08-09|3289.75 #2018-08-10|3283.03 #2018-08-13|3248.70 #2018-08-14|3308.82 #2018-08-15|3265.30 #2018-08-16|3252.49 #2018-08-17|3295.58 #2018-08-20|3312.80 #2018-08-21|3330.28 #2018-08-22|3338.27 #2018-08-23|3377.47 #2018-08-24|3339.73 #2018-08-27|3297.11 #2018-08-28|3314.64 #2018-08-29|3327.55 #2018-08-30|3318.94 #2018-08-31|3387.06 #2018-09-03| . #2018-09-04|3372.64 #2018-09-05|3342.34 #2018-09-06|3321.73 #2018-09-07|3310.07 #2018-09-10|3351.14 #2018-09-11|3339.89 #2018-09-12|3337.99 #2018-09-13|3326.89 #2018-09-14|3291.93 #2018-09-17|3298.23 #2018-09-18|3307.76 #2018-09-19|3276.26 #2018-09-20|3315.88 #2018-09-21|3278.23 #2018-09-24|3256.48 #2018-09-25|3263.51 #2018-09-26|3288.87 #2018-09-27|3280.82 #2018-09-28|3288.89 #2018-10-01|3234.97 #2018-10-02|3074.37 #2018-10-03|3100.30 #2018-10-04|3021.24 #2018-10-05|3027.83 #2018-10-08|3043.14 #2018-10-09|3034.22 #2018-10-10|2867.86 #2018-10-11|2876.38 #2018-10-12|2911.79 #2018-10-15|2917.63 #2018-10-16|3018.76 #2018-10-17|2999.43 #2018-10-18|2943.93 #2018-10-19|2827.73 #2018-10-22|2914.77 #2018-10-23|2908.22 #2018-10-24|2859.04 #2018-10-25|2877.76 #2018-10-26|2923.19 #2018-10-29|3020.50 #2018-10-30|3217.90 #2018-10-31|3158.52 #2018-11-01|3246.25 #2018-11-02|3261.27 #2018-11-05|3277.53 #2018-11-06|3255.97 #2018-11-07|3218.26 #2018-11-08|3367.04 #2018-11-09|3282.32 #2018-11-12|3279.29 #2018-11-13|3270.84 #2018-11-14|3259.19 #2018-11-15|3238.13 #2018-11-16|3268.97 #2018-11-19|3163.43 #2018-11-20|3130.07 #2018-11-21|3181.24 #2018-11-22| . #2018-11-23|3166.72 #2018-11-26|3262.18 #2018-11-27|3221.51 #2018-11-28|3305.09 #2018-11-29|3286.28 #2018-11-30|3345.64 #2018-12-03|3440.94 #2018-12-04|3232.59 #2018-12-05| . #2018-12-06|3212.13 #2018-12-07|3068.39 #2018-12-10|3113.40 #2018-12-11|3156.36 #2018-12-12|3171.65 #2018-12-13|3076.01 #2018-12-14|3061.84 #2018-12-17|3020.46 #2018-12-18|3072.79 #2018-12-19|3063.88 #2018-12-20|3039.80 #2018-12-21|3008.36 #2018-12-24|2951.78 #2018-12-25| . #2018-12-26|3188.86 #2018-12-27|3190.22 #2018-12-28|3173.77 #2018-12-31|3148.32 #2019-01-01| . #2019-01-02|3204.74 #2019-01-03|3135.90 #2019-01-04|3152.22 #2019-01-07|3227.93 #2019-01-08|3279.61 #2019-01-09|3315.58 #2019-01-10|3145.13 #2019-01-11|3135.58 #2019-01-14|3124.97 #2019-01-15|3131.81 #2019-01-16|3152.86 #2019-01-17|3209.85 #2019-01-18|3210.62 #2019-01-21| . #2019-01-22|3221.49 #2019-01-23|3250.47 #2019-01-24|3241.59 #2019-01-25|3281.78 #2019-01-28|3280.70 #2019-01-29|3253.06 #2019-01-30|3288.44 #2019-01-31|3311.61 #2019-02-01|3407.07 #2019-02-04|3427.36 #2019-02-05|3439.71 #2019-02-06|3436.00 #2019-02-07|3431.24 #2019-02-08|3424.21 #2019-02-11|3486.13 #2019-02-12|3544.18 #2019-02-13|3564.02 #2019-02-14|3561.23 #2019-02-15|3626.44 #2019-02-18| . #2019-02-19|3618.62 #2019-02-20|3466.47 #2019-02-21|3477.83 #2019-02-22|3497.03 #2019-02-25|3538.84 #2019-02-26|3523.54 #2019-02-27|3570.50 #2019-02-28|3484.02 #2019-03-01|3496.95 #2019-03-04|3421.52 #2019-03-05|3441.00 #2019-03-06|3408.20 #2019-03-07|3407.84 #2019-03-08|3374.17 #2019-03-11|3402.45 #2019-03-12|3385.48 #2019-03-13|3408.65 #2019-03-14|3413.41 #2019-03-15|3399.15 #2019-03-18|3466.74 #2019-03-19|3454.53 #2019-03-20|3440.16 #2019-03-21|3463.79 #2019-03-22|3348.08 #2019-03-25|3383.71 #2019-03-26|3410.79 #2019-03-27|3431.37 #2019-03-28|3484.21 #2019-03-29|3459.95 #2019-04-01|3517.44 #2019-04-02|3479.30 #2019-04-03|3495.29 #2019-04-04|3541.10 #2019-04-05|3540.35 #2019-04-08|3490.61 #2019-04-09|3437.26 #2019-04-10|3466.72 #2019-04-11|3446.99 #2019-04-12|3485.92 #2019-04-15|3502.84 #2019-04-16|3527.76 #2019-04-17|3548.17 #2019-04-18|3542.84 #2019-04-19| . #2019-04-22|3468.25 #2019-04-23|3487.72 #2019-04-24|3588.01 #2019-04-25|3575.17 #2019-04-26|3616.84 #2019-04-29|3674.20 #2019-04-30|3665.54 #2019-05-01|3630.12 #2019-05-02|3684.06 #2019-05-03|3748.58 #2019-05-06|3648.85 #2019-05-07|3496.56 #2019-05-08|3406.85 #2019-05-09|3249.36 #2019-05-10|3202.03 #2019-05-13|3054.23 #2019-05-14|3064.00 #2019-05-15|3036.35 #2019-05-16|3062.49 #2019-05-17|3034.07 #2019-05-20|3003.29 #2019-05-21|3072.88 #2019-05-22|3051.87 #2019-05-23|2952.74 #2019-05-24|2985.68 #2019-05-27| . #2019-05-28|2890.06 #2019-05-29|2859.33 #2019-05-30|2866.46 #2019-05-31|2830.79 #2019-06-03|2866.70 #2019-06-04|2926.85 #2019-06-05|2914.63 #2019-06-06|2881.45 #2019-06-07|2915.56 #2019-06-10|2926.16 #2019-06-11|2948.28 #2019-06-12|2898.75 #2019-06-13|2927.99 #2019-06-14|2918.89 #2019-06-17|2819.32 #2019-06-18|2871.56 #2019-06-19|2805.86 #2019-06-20|2808.65 #2019-06-21|2860.51 #2019-06-24|2857.35 #2019-06-25|2835.71 #2019-06-26|2887.12 #2019-06-27|2932.01 #2019-06-28|2968.81 #2019-07-01|2992.21 #2019-07-02|2947.87 #2019-07-03|2964.99 #2019-07-04| . #2019-07-05|2985.21 #2019-07-08|2972.13 #2019-07-09|2918.84 #2019-07-10|2912.67 #2019-07-11|2891.79 #2019-07-12|2958.73 #2019-07-15|3002.66 #2019-07-16|3027.16 #2019-07-17|3006.84 #2019-07-18|2994.58 #2019-07-19|3038.98 #2019-07-22|3034.83 #2019-07-23|3081.68 #2019-07-24|3108.09 #2019-07-25|3099.91 #2019-07-26|3106.09 #2019-07-29|3091.68 #2019-07-30|3103.68 #2019-07-31|3084.39 #2019-08-01|2985.75 #2019-08-02|2986.23 #2019-08-05|2920.74 #2019-08-06|2998.89 #2019-08-07|2928.84 #2019-08-08|3021.85 #2019-08-09|2924.75 #2019-08-12|2859.67 #2019-08-13|2893.64 #2019-08-14|2822.08 #2019-08-15|2751.03 #2019-08-16|2816.95 #2019-08-19|2847.74 #2019-08-20|2852.58 #2019-08-21|2927.69 #2019-08-22|2981.88 #2019-08-23|2816.78 #2019-08-26|2880.23 #2019-08-27|2858.24 #2019-08-28|2912.51 #2019-08-29|2975.58 #2019-08-30|2960.84 #2019-09-02| . #2019-09-03|2925.91 #2019-09-04|2972.67 #2019-09-05|3099.01 #2019-09-06|3106.11 #2019-09-09|3228.64 #2019-09-10|3285.14 #2019-09-11|3353.31 #2019-09-12|3410.33 #2019-09-13|3396.51 #2019-09-16|3366.44 #2019-09-17|3348.15 #2019-09-18|3298.45 #2019-09-19|3291.45 #2019-09-20|3225.97 #2019-09-23|3289.94 #2019-09-24|3231.47 #2019-09-25|3312.36 #2019-09-26|3313.06 #2019-09-27|3292.80 #2019-09-30|3307.46 #2019-10-01|3289.88 #2019-10-02|3217.70 #2019-10-03|3240.07 #2019-10-04|3256.35 #2019-10-07|3259.72 #2019-10-08|3260.95 #2019-10-09|3274.37 #2019-10-10|3312.53 #2019-10-11|3407.92 #2019-10-14|3413.97 #2019-10-15|3453.38 #2019-10-16|3452.73 #2019-10-17|3493.07 #2019-10-18|3497.42 #2019-10-21|3511.84 #2019-10-22|3538.15 #2019-10-23|3532.14 #2019-10-24|3500.44 #2019-10-25|3516.42 #2019-10-28|3541.14 #2019-10-29|3691.52 #2019-10-30|3876.12 #2019-10-31|3754.28 #2019-11-01|3809.92 #2019-11-04|3810.93 #2019-11-05|3852.32 #2019-11-06|3833.16 #2019-11-07|3917.27 #2019-11-08|3994.20 #2019-11-11|3980.77 #2019-11-12|3965.33 #2019-11-13|3964.10 #2019-11-14|4003.13 #2019-11-15|4046.05 #2019-11-18|4014.52 #2019-11-19|3941.05 #2019-11-20|3908.45 #2019-11-21|3857.73 #2019-11-22|3873.85 #2019-11-25|3926.39 #2019-11-26|3951.73 #2019-11-27|3934.12 #2019-11-28|3934.12 #2019-11-29|3884.26 #2019-12-02|3808.03 #2019-12-03|3791.96 #2019-12-04|3904.97 #2019-12-05|3945.07 #2019-12-06|3941.97 #2019-12-09|3975.52 #2019-12-10|3926.57 #2019-12-11|3918.58 #2019-12-12|3969.11 #2019-12-13|3962.71 #2019-12-16|4023.53 #2019-12-17|4037.56 #2019-12-18|4104.17 #2019-12-19|4099.65 #2019-12-20|4174.68 #2019-12-23|4140.49 #2019-12-24|4147.56 #2019-12-25| . #2019-12-26|4153.29 #2019-12-27|4156.45 #2019-12-30|4173.13 #2019-12-31|4190.74 #2020-01-01| . #2020-01-02|4196.67 #2020-01-03|4214.14 #2020-01-06|4221.01 #2020-01-07|4152.40 #2020-01-08|4179.91 #2020-01-09|4185.70 #2020-01-10|4141.66 #2020-01-13|4157.31 #2020-01-14|4179.14 #2020-01-15|4155.95 #2020-01-16|4212.73 #2020-01-17|4160.23 #2020-01-20| . #2020-01-21|4117.11 #2020-01-22|4145.94 #2020-01-23|4135.74 #2020-01-24|4091.63 #2020-01-27|4034.46 #2020-01-28|4041.80 #2020-01-29|4003.63 #2020-01-30|3948.17 #2020-01-31|3814.06 #2020-02-03|3815.68 #2020-02-04|3853.85 #2020-02-05|3926.18 #2020-02-06|3909.27 #2020-02-07|3780.62 #2020-02-10|3694.65 #2020-02-11|3704.35 #2020-02-12|3839.40 #2020-02-13|3830.64 #2020-02-14|3757.94 #2020-02-17| . #2020-02-18|3789.09 #2020-02-19|3801.48 #2020-02-20|3758.59 #2020-02-21|3680.34 #2020-02-24|3551.08 #2020-02-25|3436.53 #2020-02-26|3417.36 #2020-02-27|3141.15 #2020-02-28|3048.02 #2020-03-02|3069.85 #2020-03-03|3002.40 #2020-03-04|3051.38 #2020-03-05|2895.22 #2020-03-06|2915.73 #2020-03-09|2711.18 #2020-03-10|2776.13 #2020-03-11|2587.25 #2020-03-12|2326.17 #2020-03-13|2458.86 #2020-03-16|2044.26 #2020-03-17|1905.40 #2020-03-18|1549.32 #2020-03-19|1817.47 #2020-03-20|1658.46 #2020-03-23|1770.42 #2020-03-24|1945.77 #2020-03-25|1988.76 #2020-03-26|2069.72 #2020-03-27|2077.88 #2020-03-30|2040.99 #2020-03-31|2015.54 #2020-04-01|1795.26 #2020-04-02|1835.95 #2020-04-03|1745.95 #2020-04-06|2004.94 #2020-04-07|2019.91 #2020-04-08|2290.58 #2020-04-09|2350.20 #2020-04-10|2350.20 #2020-04-13|2257.04 #2020-04-14|2306.32 #2020-04-15|2242.71 #2020-04-16|2225.00 #2020-04-17|2382.95 #2020-04-20|2256.23 #2020-04-21|2255.31 #2020-04-22|2239.54 #2020-04-23|2059.17 #2020-04-24|2205.56 #2020-04-27|2371.86 #2020-04-28|2400.65 #2020-04-29|2652.35 #2020-04-30|2496.37 #2020-05-01|2367.24 #2020-05-04|2301.82 #2020-05-05|2288.45 #2020-05-06|2262.33 #2020-05-07|2318.43 #2020-05-08|2459.61 #2020-05-11|2328.91 #2020-05-12|2195.00 #2020-05-13|2082.14 #2020-05-14|2135.91 #2020-05-15|2208.57 #2020-05-18|2401.91 #2020-05-19|2280.21 #2020-05-20|2427.53 #2020-05-21|2487.34 #2020-05-22|2462.56 #2020-05-25|2462.56 #2020-05-26|2658.67 #2020-05-27|2783.89 #2020-05-28|2666.02 #2020-05-29|2589.69 #2020-06-01|2665.66 #2020-06-02|2749.33 #2020-06-03|2889.06 #2020-06-04|3002.75 #2020-06-05|3145.51 #2020-06-08|3203.96 #2020-06-09|3074.93 #2020-06-10|2936.96 #2020-06-11|2676.10 #2020-06-12|2729.47 #2020-06-15|2760.63 #2020-06-16|2896.27 #2020-06-17|2805.68 #2020-06-18|2781.77 #2020-06-19|2740.34 #2020-06-22|2785.66 #2020-06-23|2897.82 #2020-06-24|2839.20 #2020-06-25|2843.00 #2020-06-26|2723.81 #2020-06-29|2926.42 #2020-06-30|2992.29 #2020-07-01|2903.20 #2020-07-02|2898.78 #2020-07-03| . #2020-07-06|2873.52 #2020-07-07|2748.32 #2020-07-08|2782.69 #2020-07-09|2690.61 #2020-07-10|2781.45 #2020-07-13|2701.66 #2020-07-14|2726.92 #2020-07-15|2917.38 #2020-07-16|2898.46 #2020-07-17|2778.90 #2020-07-20|2736.73 #2020-07-21|2835.32 #2020-07-22|2877.80 #2020-07-23|2879.84 #2020-07-24|2834.27 #2020-07-27|2849.46 #2020-07-28|2841.99 #2020-07-29|2992.86 #2020-07-30|2965.07 #2020-07-31|2847.86 #2020-08-03|2838.60 #2020-08-04|2833.92 #2020-08-05|2961.84 #2020-08-06|2870.91 #2020-08-07|2946.19 #2020-08-10|2965.95 #2020-08-11|3013.45 #2020-08-12|3039.62 #2020-08-13|3052.62 #2020-08-14|3050.66 #2020-08-17|3086.39 #2020-08-18|3003.45 #2020-08-19|2916.40 #2020-08-20|2897.47 #2020-08-21|2872.53 #2020-08-24|2983.28 #2020-08-25|2970.06 #2020-08-26|2975.10 #2020-08-27|3036.73 #2020-08-28|3065.56 #2020-08-31|3005.03 #2020-09-01|3059.76 #2020-09-02|3115.89 #2020-09-03|3007.41 #2020-09-04|3009.79 #2020-09-07| . #2020-09-08|3024.86 #2020-09-09|3017.60 #2020-09-10|2980.96 #2020-09-11|3062.96 #2020-09-14|3213.18 #2020-09-15|3151.86 #2020-09-16|3176.03 #2020-09-17|3102.15 #2020-09-18|3060.85 #2020-09-21|3010.91 #2020-09-22|3124.98 #2020-09-23|3067.80 #2020-09-24|3059.85 #2020-09-25|3076.66 #2020-09-28|3051.10 #2020-09-29|3014.87 #2020-09-30|3060.12 #2020-10-01|3173.52 #2020-10-02|3235.95 #2020-10-05|3295.40 #2020-10-06|3237.30 #2020-10-07|3319.10 #2020-10-08|3331.57 #2020-10-09|3318.00 #2020-10-12|3377.55 #2020-10-13|3358.35 #2020-10-14|3375.08 #2020-10-15|3541.64 #2020-10-16|3504.42 #2020-10-19|3510.41 #2020-10-20|3509.64 #2020-10-21|3502.52 #2020-10-22|3570.46 #2020-10-23|3548.06 #2020-10-26|3547.86 #2020-10-27|3721.50 #2020-10-28|3599.28 #2020-10-29|3602.70 #2020-10-30|3533.00 #2020-11-02|3624.56 #2020-11-03|3761.33 #2020-11-04|3776.89 #2020-11-05|3861.08 #2020-11-06|3800.89 #2020-11-09|3904.16 #2020-11-10|3858.97 #2020-11-11|3821.37 #2020-11-12|3760.64 #2020-11-13|3820.00 #2020-11-16|3975.06 #2020-11-17|4030.15 #2020-11-18|4028.78 #2020-11-19|4012.48 #2020-11-20|4136.34 #2020-11-23|4274.29 #2020-11-24|4309.18 #2020-11-25|4240.50 #2020-11-26|4240.50 #2020-11-27|4220.73 #2020-11-30|4080.79 #2020-12-01|4212.66 #2020-12-02|4206.22 #2020-12-03|4275.09 #2020-12-04|4381.96 #2020-12-07|4397.89 #2020-12-08|4473.41 #2020-12-09|4401.58 #2020-12-10|4332.96 #2020-12-11|4298.82 #2020-12-14|4339.62 #2020-12-15|4467.68 #2020-12-16|4469.78 #2020-12-17|4488.78 #2020-12-18|4406.38 #2020-12-21|4466.84 #2020-12-22|4446.81 #2020-12-23|4471.82 #2020-12-24|4388.11 #2020-12-25|4388.11 #2020-12-28|4386.64 #2020-12-29|4290.41 #2020-12-30|4356.88 #2020-12-31|4401.46 #2021-01-01|4401.46 #2021-01-04|4298.27 #2021-01-05|4405.85 #2021-01-06|4651.28 #2021-01-07|4635.09 #2021-01-08|4609.43 #2021-01-11|4922.14 #2021-01-12|5036.41 #2021-01-13|4870.67 #2021-01-14|4883.36 #2021-01-15|4831.19 #2021-01-18|4831.19 #2021-01-19|4822.53 #2021-01-20|4827.70 #2021-01-21|4701.45 #2021-01-22|4688.17 #2021-01-25|4736.82 #2021-01-26|4631.29 #2021-01-27|4404.71 #2021-01-28|4560.61 #2021-01-29|4486.56 #2021-02-01|4599.32 #2021-02-02|4711.01 #2021-02-03|4705.83 #2021-02-04|4809.49 #2021-02-05|4888.11 #2021-02-08|5039.64 #2021-02-09|5093.51 #2021-02-10|5035.87 #2021-02-11|5079.24 #2021-02-12|5128.65 #2021-02-15|5128.65 #2021-02-16|5089.16 #2021-02-17|5023.48 #2021-02-18|5024.39 #2021-02-19|5159.30 #2021-02-22|5288.59 #2021-02-23|5196.11 #2021-02-24|5183.81 #2021-02-25|5026.36 #2021-02-26|5081.95 #2021-03-01|5255.12 #2021-03-02|5067.08 #2021-03-03|5096.85 #2021-03-04|4974.25 #2021-03-05|5030.14 #2021-03-08|5136.66 #2021-03-09|5237.46 #2021-03-10|5338.98 #2021-03-11|5558.74 #2021-03-12|5546.74 #2021-03-15|5705.79 #2021-03-16|5535.78 #2021-03-17|5542.45 #2021-03-18|5382.99 #2021-03-19|5395.55 #2021-03-22|5317.06 #2021-03-23|5052.96 #2021-03-24|4954.58 #2021-03-25|5137.93 #2021-03-26|5367.66 #2021-03-29|5151.94 #2021-03-30|5267.12 #2021-03-31|5225.15 #2021-04-01|5222.79 #2021-04-02|5222.79 #2021-04-05|5326.80 #2021-04-06|5353.26 #2021-04-07|5309.90 #2021-04-08|5253.81 #2021-04-09|5293.63 #2021-04-12|5352.12 #2021-04-13|5287.04 #2021-04-14|5354.08 #2021-04-15|5337.08 #2021-04-16|5448.62 #2021-04-19|5427.86 #2021-04-20|5336.28 #2021-04-21|5482.23 #2021-04-22|5596.32 #2021-04-23|5726.53 #2021-04-26|5617.31 #2021-04-27|5761.32 #2021-04-28|5599.84 #2021-04-29|5672.19 #2021-04-30|5628.51 #2021-05-03|5802.62 #2021-05-04|5815.01 #2021-05-05|5934.97 #2021-05-06|5941.27 #2021-05-07|6021.62 #2021-05-10|5852.26 #2021-05-11|5774.03 #2021-05-12|5251.92 #2021-05-13|5406.73 #2021-05-14|5472.74 #2021-05-17|5550.53 #2021-05-18|5450.34 #2021-05-19|5256.05 #2021-05-20|5222.90 #2021-05-21|5188.09 #2021-05-24|5321.27 #2021-05-25|5234.68 #2021-05-26|5387.46 #2021-05-27|5406.28 #2021-05-28|5363.01 #2021-05-31|5363.01 #2021-06-01|5368.04 #2021-06-02|5280.08 #2021-06-03|5269.36 #2021-06-04|5248.78 #2021-06-07|5290.30 #2021-06-08|5520.13 #2021-06-09|5495.39 #2021-06-10|5449.96 #2021-06-11|5605.79 #2021-06-14|5482.61 #2021-06-15|5449.84 #2021-06-16|5435.97 #2021-06-17|5260.76 #2021-06-18|5154.02 #2021-06-21|5280.85 #2021-06-22|5294.63 #2021-06-23|5348.94 #2021-06-24|5317.95 #2021-06-25|5395.15 #2021-06-28|5327.30 #2021-06-29|5303.70 #2021-06-30|5320.34 #2021-07-01|5334.05 #2021-07-02|5285.80 #2021-07-05|5285.80 #2021-07-06|5174.07 #2021-07-07|5060.00 #2021-07-08|5005.23 #2021-07-09|5173.52 #2021-07-12|5162.56 #2021-07-13|5110.12 #2021-07-14|5059.43 #2021-07-15|4970.41 #2021-07-16|4869.11 #2021-07-19|4749.30 #2021-07-20|4949.78 #2021-07-21|5062.19 #2021-07-22|5047.70 #2021-07-23|5185.76 #2021-07-26|5322.47 #2021-07-27|5280.91 #2021-07-28|5329.94 #2021-07-29|5351.40 #2021-07-30|5310.41 #2021-08-02|5308.67 #2021-08-03|5419.20 #2021-08-04|5162.63 #2021-08-05|5233.86 #2021-08-06|5351.69 #2021-08-09|5329.21 #2021-08-10|5477.19 #2021-08-11|5491.31 #2021-08-12|5449.27 #2021-08-13|5416.36 #2021-08-16|5383.51 #2021-08-17|5197.18 #2021-08-18|5180.21 #2021-08-19|5146.67 #2021-08-20|5264.16 #2021-08-23|5311.20 #2021-08-24|5359.69 #2021-08-25|5397.28 #2021-08-26|5230.32 #2021-08-27|5378.67 #2021-08-30|5311.15 #2021-08-31|5229.43 #2021-09-01|5216.90 #2021-09-02|5257.51 #2021-09-03|5215.98 #2021-09-06|5215.98 #2021-09-07|5143.16 #2021-09-08|4996.84 #2021-09-09|5060.98 #2021-09-10|5039.19 #2021-09-13|4966.02 #2021-09-14|4976.11 #2021-09-15|4932.29 #2021-09-16|4921.95 #2021-09-17|4977.68 #2021-09-20|4904.72 #2021-09-21|4982.97 #2021-09-22|5109.81 #2021-09-23|5197.83 #2021-09-24|5116.86 #2021-09-27|5138.16 #2021-09-28|5093.17 #2021-09-29|5108.25 #2021-09-30|4817.13 #2021-10-01|4904.70 #2021-10-04|4933.54 #2021-10-05|4975.19 #2021-10-06|4878.56 #2021-10-07|4981.94 #2021-10-08|4916.39 #2021-10-11|4903.04 #2021-10-12|4952.86 #2021-10-13|5022.66 #2021-10-14|5106.64 #2021-10-15|5072.02 #2021-10-18|5123.71 #2021-10-19|5120.44 #2021-10-20|5084.87 #2021-10-21|5275.28 #2021-10-22|5290.90 #2021-10-25|5392.13 #2021-10-26|5395.31 #2021-10-27|5284.19 #2021-10-28|5357.04 #2021-10-29|5379.21 #2021-11-01|5502.67 #2021-11-02|5459.49 #2021-11-03|5727.78 #2021-11-04|5824.18 #2021-11-05|5875.20 #2021-11-08|5889.46 #2021-11-09|5915.74 #2021-11-10|5619.60 #2021-11-11|5606.51 #2021-11-12|5657.92 #2021-11-15|5654.07 #2021-11-16|5774.15 #2021-11-17|5696.76 #2021-11-18|5665.70 #2021-11-19|5564.68 #2021-11-22|5631.16 #2021-11-23|5594.82 #2021-11-24|5546.31 #2021-11-25|5546.31 #2021-11-26|5333.95 #2021-11-29|5309.86 #2021-11-30|5292.86 #2021-12-01|5185.14 #2021-12-02|5317.26 #2021-12-03|5233.41 #2021-12-06|5374.20 #2021-12-07|5469.78 #2021-12-08|5450.29 #2021-12-09|5363.56 #2021-12-10|5412.86 #2021-12-13|5277.43 #2021-12-14|5201.00 #2021-12-15|5186.79 #2021-12-16|4960.50 #2021-12-17|4913.85 #2021-12-20|4774.10 #2021-12-21|4931.24 #2021-12-22|4963.74 #2021-12-23|4965.43 #2021-12-24|4965.43 #2021-12-27|5030.28 #2021-12-28|5011.06 #2021-12-29|5092.25 #2021-12-30|5113.14 #2021-12-31|5107.11 #2022-01-03|5144.91 #2022-01-04|5108.97 #2022-01-05|4999.48 #2022-01-06|5052.88 #2022-01-07|4880.22 #2022-01-10|4753.38 #2022-01-11|4802.16 #2022-01-12|4718.04 #2022-01-13|4732.14 #2022-01-14|4690.40 #2022-01-17|4690.40 #2022-01-18|4666.44 #2022-01-19|4646.17 #2022-01-20|4449.93 #2022-01-21|4465.59 #2022-01-24|4716.06 #2022-01-25|4641.94 #2022-01-26|4509.11 #2022-01-27|4525.63 #2022-01-28|4585.69 #2022-01-31|4642.77 #2022-02-01|4675.77 #2022-02-02|4649.34 #2022-02-03|4535.63 #2022-02-04|4551.71 #2022-02-07|4540.06 #2022-02-08|4712.22 #2022-02-09|4784.63 #2022-02-10|4739.28 #2022-02-11|4666.59 #2022-02-14|4645.98 #2022-02-15|4771.24 #2022-02-16|4792.72 #2022-02-17|4612.54 #2022-02-18|4651.53 #2022-02-21|4651.53 #2022-02-22|4546.07 #2022-02-23|4456.47 #2022-02-24|4525.68 #2022-02-25|4547.08 #2022-02-28|4501.67 #2022-03-01|4299.69 #2022-03-02|4577.16 #2022-03-03|4454.61 #2022-03-04|4341.29 #2022-03-07|4139.04 #2022-03-08|4230.86 #2022-03-09|4279.39 #2022-03-10|4313.01 #2022-03-11|4218.77 #2022-03-14|4185.46 #2022-03-15|4260.17 #2022-03-16|4409.54 #2022-03-17|4464.36 #2022-03-18|4564.53 #2022-03-21|4422.90 #2022-03-22|4412.11 #2022-03-23|4318.36 #2022-03-24|4335.64 #2022-03-25|4370.06 #2022-03-28|4323.02 #2022-03-29|4490.09 #2022-03-30|4349.70 #2022-03-31|4242.75 #2022-04-01|4179.67 #2022-04-04|4288.92 #2022-04-05|4191.94 #2022-04-06|4095.16 #2022-04-07|4098.14 #2022-04-08|4113.38 #2022-04-11|4116.69 #2022-04-12|4200.61 #2022-04-13|4324.57 #2022-04-14|4309.54 #2022-04-15|4309.54 #2022-04-18|4315.23 #2022-04-19|4471.67 #2022-04-20|4424.91 #2022-04-21|4459.72 #2022-04-22|4324.33 #2022-04-25|4402.90 #2022-04-26|4261.26 #2022-04-27|4287.38 #2022-04-28|4309.45 #2022-04-29|4142.19 #2022-05-02|4292.08 #2022-05-03|4242.62 #2022-05-04|4322.27 #2022-05-05|4085.27 #2022-05-06|4032.77 #2022-05-09|3955.55 #2022-05-10|3858.92 #2022-05-11|3656.83 #2022-05-12|3842.57 #2022-05-13|3911.37 #2022-05-16|3944.59 #2022-05-17|4058.17 #2022-05-18|3863.04 #2022-05-19|3719.84 #2022-05-20|3733.27 #2022-05-23|3705.41 #2022-05-24|3628.71 #2022-05-25|3816.88 #2022-05-26|3913.49 #2022-05-27|4073.28 #2022-05-30|4073.28 #2022-05-31|4054.38 #2022-06-01|4062.92 #2022-06-02|4217.29 #2022-06-03|4237.17 #2022-06-06|4299.56 #2022-06-07|4298.13 #2022-06-08|4201.47 #2022-06-09|4165.76 #2022-06-10|3993.06 #2022-06-13|3779.43 #2022-06-14|3789.85 #2022-06-15|3780.59 #2022-06-16|3545.18 #2022-06-17|3615.96 #2022-06-20|3615.96 #2022-06-21|3677.07 #2022-06-22|3581.83 #2022-06-23|3661.60 #2022-06-24|3853.22 #2022-06-27|3782.53 #2022-06-28|3670.50 #2022-06-29|3590.94 #2022-06-30|3559.91 #2022-07-01|3523.86 #2022-07-04|3523.86 #2022-07-05|3733.47 #2022-07-06|3620.21 #2022-07-07|3757.04 #2022-07-08|3745.20 #2022-07-11|3668.37 #2022-07-12|3651.37 #2022-07-13|3643.05 #2022-07-14|3576.40 #2022-07-15|3665.48 #2022-07-18|3738.37 #2022-07-19|3908.70 #2022-07-20|3996.50 #2022-07-21|3987.70 #2022-07-22|3951.20 #2022-07-25|3950.65 #2022-07-26|3777.17 #2022-07-27|3746.55 #2022-07-28|3801.43 #2022-07-29|3762.11 #2022-08-01|3872.86 #2022-08-02|3751.75 #2022-08-03|3793.29 #2022-08-04|3773.72 #2022-08-05|3816.32 #2022-08-08|3947.59 #2022-08-09|3717.33 #2022-08-10|3812.25 #2022-08-11|3839.36 #2022-08-12|3910.88 #2022-08-15|3902.10 #2022-08-16|3978.32 #2022-08-17|3839.14 #2022-08-18|3847.11 #2022-08-19|3705.01 #2022-08-22|3607.82 #2022-08-23|3594.20 #2022-08-24|3602.73 #2022-08-25|3691.75 #2022-08-26|3509.29 #2022-08-29|3479.85 #2022-08-30|3458.07 #2022-08-31|3333.08 #2022-09-01|3299.78 #2022-09-02|3250.47 #2022-09-05|3250.47 #2022-09-06|3292.39 #2022-09-07|3337.37 #2022-09-08|3318.34 #2022-09-09|3428.66 #2022-09-12|3525.64 #2022-09-13|3268.87 #2022-09-14|3259.56 #2022-09-15|3233.73 #2022-09-16|3239.35 #2022-09-19|3312.10 #2022-09-20|3251.62 #2022-09-21|3181.09 #2022-09-22|3011.64 #2022-09-23|2924.64 #2022-09-26|2851.43 #2022-09-27|2908.15 #2022-09-28|3050.91 #2022-09-29|3013.30 #2022-09-30|2867.39 #2022-10-03|2992.32 #2022-10-04|3171.43 #2022-10-05|3213.02 #2022-10-06|3178.42 #2022-10-07|3082.93 #2022-10-10|2982.35 #2022-10-11|3077.43 #2022-10-12|3044.12 #2022-10-13|3109.69 #2022-10-14|3074.02 #2022-10-17|3137.91 #2022-10-18|3199.23 #2022-10-19|3116.89 #2022-10-20|3018.09 #2022-10-21|3166.48 #2022-10-24|3120.20 #2022-10-25|3271.21 #2022-10-26|3183.18 #2022-10-27|3125.86 #2022-10-28|3098.74 #2022-10-31|3082.62 #2022-11-01|3105.09 #2022-11-02|2971.89 #2022-11-03|3170.33 #2022-11-04|3391.52 #2022-11-07|3322.24 #2022-11-08|3384.81 #2022-11-09|3113.59 #2022-11-10|3430.53 #2022-11-11|3506.18 #2022-11-14|3431.58 #2022-11-15|3579.89 #2022-11-16|3548.19 #2022-11-17|3557.01 #2022-11-18|3655.40 #2022-11-21|3452.61 #2022-11-22|3574.11 #2022-11-23|3570.93 #2022-11-24|3570.93 #2022-11-25|3525.26 #2022-11-28|3469.28 #2022-11-29|3558.22 #2022-11-30|3674.56 #2022-12-01|3652.42 #2022-12-02|3751.87 #2022-12-05|3593.13 #2022-12-06|3497.56 #2022-12-07|3523.44 #2022-12-08|3518.33 #2022-12-09|3477.45 #2022-12-12|3446.61 #2022-12-13|3507.88 #2022-12-14|3540.83 #2022-12-15|3409.63 #2022-12-16|3431.45 #2022-12-19|3382.15 #2022-12-20|3371.52 #2022-12-21|3572.98 #2022-12-22|3578.59 #2022-12-23|3602.93 #2022-12-26|3602.93 #2022-12-27|3712.32 #2022-12-28|3598.36 #2022-12-29|3684.51 #2022-12-30|3709.00 #2023-01-02|3709.00 #2023-01-03|3661.18 #2023-01-04|3726.24 #2023-01-05|3707.99 #2023-01-06|3763.39 #2023-01-09|3834.39 #2023-01-10|3908.54 #2023-01-11|4125.58 #2023-01-12|4242.31 #2023-01-13|4234.74 #2023-01-16|4234.74 #2023-01-17|4292.85 #2023-01-18|4239.26 #2023-01-19|4095.04 #2023-01-20|4147.52 #2023-01-23|4285.97 #2023-01-24|4223.37 #2023-01-25|4237.21 #2023-01-26|4207.03 #2023-01-27|4248.81 #2023-01-30|4155.96 #2023-01-31|4297.63 #2023-02-01|4391.58 #2023-02-02|4448.53 #2023-02-03|4346.71 #2023-02-06|4229.01 #2023-02-07|4277.93 #2023-02-08|4098.11 #2023-02-09|4036.33 #2023-02-10|4045.46 #2023-02-13|4162.72 #2023-02-14|4277.21 #2023-02-15|4362.61 #2023-02-16|4443.66 #2023-02-17|4460.23 #2023-02-20|4460.23 #2023-02-21|4126.67 #2023-02-22|4290.01 #2023-02-23|4384.04 #2023-02-24|4292.13 #2023-02-27|4331.04 #2023-02-28|4317.10 #2023-03-01|4380.21 #2023-03-02|4396.73 #2023-03-03|4423.31 #2023-03-06|4350.05 #2023-03-07|4329.33 #2023-03-08|4320.90 #2023-03-09|4186.40 #2023-03-10|4022.67 #2023-03-13|3941.47 #2023-03-14|4085.24 #2023-03-15|4087.60 #2023-03-16|4186.48 #2023-03-17|4160.41 #2023-03-20|4138.44 #2023-03-21|4212.55 #2023-03-22|4145.60 #2023-03-23|4082.09 #2023-03-24|4107.12 #2023-03-27|4119.39 #2023-03-28|4158.66 #2023-03-29|4188.62 #2023-03-30|4167.21 #2023-03-31|4267.44 #2023-04-03|4335.79 #2023-04-04|4261.48 #2023-04-05|4155.16 #2023-04-06|4089.81 #2023-04-07|4089.81 #2023-04-10|4118.15 #2023-04-11|4156.24 #2023-04-12|4119.93 #2023-04-13|4207.42 #2023-04-14|4295.89 #2023-04-17|4258.67 #2023-04-18|4244.47 #2023-04-19|4202.33 #2023-04-20|4221.27 #2023-04-21|4215.33 #2023-04-24|4248.44 #2023-04-25|4114.68 #2023-04-26|4100.46 #2023-04-27|4169.83 #2023-04-28|4235.09 #2023-05-01|4147.74 #2023-05-02|4048.84 #2023-05-03|3909.67 #2023-05-04|3747.75 #2023-05-05|3887.96 #2023-05-08|3934.92 #2023-05-09|3945.03 #2023-05-10|4033.85 #2023-05-11|3975.73 #2023-05-12|3934.17 #2023-05-15|3952.06 #2023-05-16|3878.02 #2023-05-17|3945.59 #2023-05-18|3937.59 #2023-05-19|3727.36 #2023-05-22|3734.60 #2023-05-23|3772.42 #2023-05-24|3678.42 #2023-05-25|3668.36 #2023-05-26|3702.35 #2023-05-29|3702.35 #2023-05-30|3743.95 #2023-05-31|3646.25 #2023-06-01|3592.68 #2023-06-02|3819.64 #2023-06-05|3727.70 #2023-06-06|3843.31 #2023-06-07|4024.85 #2023-06-08|3922.32 #2023-06-09|3880.03 #2023-06-12|3896.63 #2023-06-13|3960.92 #2023-06-14|3993.59 #2023-06-15|4017.93 #2023-06-16|3947.44 #2023-06-19|3947.44 #2023-06-20|3896.99 #2023-06-21|3871.59 #2023-06-22|3752.77 #2023-06-23|3638.24 #2023-06-26|3658.10 #2023-06-27|3773.15 #2023-06-28|3816.17 #2023-06-29|3828.21 #2023-06-30|3862.77 #2023-07-03|3897.97 #2023-07-04|3897.97 #2023-07-05|3822.28 #2023-07-06|3781.86 #2023-07-07|3737.45 #2023-07-10|3749.91 #2023-07-11|3806.78 #2023-07-12|3849.95 #2023-07-13|3833.85 #2023-07-14|3759.12 #2023-07-17|3720.83 #2023-07-18|3777.73 #2023-07-19|3787.50 #2023-07-20|3728.39 #2023-07-21|3724.33 #2023-07-24|3782.21 #2023-07-25|3789.51 #2023-07-26|3827.05 #2023-07-27|3775.81 #2023-07-28|3824.66 #2023-07-31|3790.70 #2023-08-01|3761.44 #2023-08-02|3782.37 #2023-08-03|3949.01 #2023-08-04|3955.73 #2023-08-07|3866.40 #2023-08-08|3856.11 #2023-08-09|3857.29 #2023-08-10|3630.68 #2023-08-11|3620.96 #2023-08-14|3568.66 #2023-08-15|3554.21 #2023-08-16|3507.70 #2023-08-17|3479.65 #2023-08-18|3541.75 #2023-08-21|3505.03 #2023-08-22|3459.22 #2023-08-23|3494.55 #2023-08-24|3427.64 #2023-08-25|3424.13 #2023-08-28|3470.50 #2023-08-29|3516.99 #2023-08-30|3509.52 #2023-08-31|3491.06 #2023-09-01|3592.02 #2023-09-04|3592.02 #2023-09-05|3505.69 #2023-09-06|3505.44 #2023-09-07|3479.89 #2023-09-08|3449.49 #2023-09-11|3416.04 #2023-09-12|3340.14 #2023-09-13|3298.24 #2023-09-14|3337.58 #2023-09-15|3340.09 #2023-09-18|3291.52 #2023-09-19|3342.84 #2023-09-20|3288.68 #2023-09-21|3251.83 #2023-09-22|3248.00 #2023-09-25|3278.85 #2023-09-26|3225.24 #2023-09-27|3199.75 #2023-09-28|3231.71 #2023-09-29|3287.62 #2023-10-02|3287.01 #2023-10-03|3257.39 #2023-10-04|3271.14 #2023-10-05|3270.21 #2023-10-06|3248.35 #2023-10-09|3316.26 #2023-10-10|3329.28 #2023-10-11|3354.64 #2023-10-12|3270.36 #2023-10-13|3250.83 #2023-10-16|3333.64 #2023-10-17|3456.24 #2023-10-18|3429.98 #2023-10-19|3439.81 #2023-10-20|3440.65 #2023-10-23|3415.65 #2023-10-24|3495.28 #2023-10-25|3438.69 #2023-10-26|3374.84 #2023-10-27|3305.83 #2023-10-30|3368.23 #2023-10-31|3395.75 #2023-11-01|3322.58 #2023-11-02|3432.85 #2023-11-03|3559.58 #2023-11-06|3522.57 #2023-11-07|3490.61 #2023-11-08|3478.12 #2023-11-09|3463.98 #2023-11-10|3428.55 #2023-11-13|3421.23 #2023-11-14|3617.65 #2023-11-15|3725.86 #2023-11-16|3657.48 #2023-11-17|3727.36 #2023-11-20|3745.46 #2023-11-21|3743.01 #2023-11-22|3759.74 #2023-11-23|3759.74 #2023-11-24|3780.08 #2023-11-27|3825.78 #2023-11-28|3834.04 #2023-11-29|3854.59 #2023-11-30|3837.82 #2023-12-01|3951.92 #2023-12-04|4048.15 #2023-12-05|3946.12 #2023-12-06|3914.60 #2023-12-07|3943.14 #2023-12-08|3969.25 #2023-12-11|4038.82 #2023-12-12|4034.59 #2023-12-13|4139.95 #2023-12-14|4287.50 #2023-12-15|4212.14 #2023-12-18|4257.82 #2023-12-19|4303.82 #2023-12-20|4254.81 #2023-12-21|4328.25 #2023-12-22|4310.96 #2023-12-25|4310.96 #2023-12-26|4354.61 #2023-12-27|4336.25 #2023-12-28|4269.29 #2023-12-29|4194.41 #2024-01-01|4194.41 #2024-01-02|4197.32 #2024-01-03|4024.41 #2024-01-04|3986.38 #2024-01-05|4015.75 #2024-01-08|4162.31 #2024-01-09|4168.27 #2024-01-10|4182.87 #2024-01-11|4211.77 #2024-01-12|4188.86 #2024-01-15|4188.86 #2024-01-16|4174.95 #2024-01-17|4105.06 #2024-01-18|4138.14 #2024-01-19|4111.93 #2024-01-22|4207.79 #2024-01-23|4194.99 #2024-01-24|4162.31 #2024-01-25|4221.81 #2024-01-26|4245.61 #2024-01-29|4301.12 #2024-01-30|4275.25 #2024-01-31|4150.94 #2024-02-01|4237.42 #2024-02-02|4209.66 #2024-02-05|4165.27 #2024-02-06|4173.62 #2024-02-07|3998.33 #2024-02-08|4100.19 #2024-02-09|4177.95 #2024-02-12|4315.94 #2024-02-13|4159.85 #2024-02-14|4257.52 #2024-02-15|4371.79 #2024-02-16|4375.51 #2024-02-19|4375.51 #2024-02-20|4343.74 #2024-02-21|4362.67 #2024-02-22|4436.13 #2024-02-23|4467.67 #2024-02-26|4394.01 #2024-02-27|4412.24 #2024-02-28|4374.98 #2024-02-29|4364.00 #2024-03-01|4355.29 #2024-03-04|4320.31 #2024-03-05|4326.88 #2024-03-06|4216.17 #2024-03-07|4262.16 #2024-03-08|4256.30 #2024-03-11|4180.29 #2024-03-12|4226.21 #2024-03-13|4290.20 #2024-03-14|4233.77 #2024-03-15|4249.27 #2024-03-18|4171.54 #2024-03-19|4203.07 #2024-03-20|4213.06 #2024-03-21|4318.96 #2024-03-22|4255.41 #2024-03-25|4255.25 #2024-03-26|4231.70 #2024-03-27|4364.79 #2024-03-28|4411.00 #2024-03-29|4411.00 #2024-04-01|4382.11 #2024-04-02|4275.21 #2024-04-03|4233.12 #2024-04-04|4190.70 #2024-04-05|4184.98 #2024-04-08|4173.61 #2024-04-09|4178.42 #2024-04-10|4069.34 #2024-04-11|4039.03 #2024-04-12|3992.28 #2024-04-15|3995.55 #2024-04-16|4013.47 #2024-04-17|3990.74 #2024-04-18|3977.58 #2024-04-19|4045.30 #2024-04-22|4100.85 #2024-04-23|4184.44 #2024-04-24|4206.57 #2024-04-25|4134.71 #2024-04-26|4228.88 #2024-04-29|4259.78 #2024-04-30|4207.95 #2024-05-01|4160.98 #2024-05-02|4255.67 #2024-05-03|4210.95 #2024-05-06|4320.00 #2024-05-07|4328.30 #2024-05-08|4444.10 #2024-05-09|4557.88 #2024-05-10|4536.20 #2024-05-13|4624.04 #2024-05-14|4680.76 #2024-05-15|4675.26 #2024-05-16|4602.90 #2024-05-17|4594.16 #2024-05-20|4603.51 #2024-05-21|4610.45 #2024-05-22|4521.98 #2024-05-23|4497.44 #2024-05-24|4663.53 #2024-05-27|4663.53 #2024-05-28|4734.75 #2024-05-29|4714.72 #2024-05-30|4790.27 #2024-05-31|4821.89 #2024-06-03|4848.07 #2024-06-04|4765.30 #2024-06-05|4794.79 #2024-06-06|4840.89 #2024-06-07|4775.97 #2024-06-10|4722.64 #2024-06-11|4709.49 #2024-06-12|4707.33 #2024-06-13|4623.85 #2024-06-14|4655.14 #2024-06-17|4690.22 #2024-06-18|4720.73 #2024-06-19|4720.73 #2024-06-20|4769.22 #2024-06-21|4745.91 #2024-06-24|4817.62 #2024-06-25|4754.21 #2024-06-26|4668.04 #2024-06-27|4617.49 #2024-06-28|4639.14 #2024-07-01|4537.18 #2024-07-02|4556.74 #2024-07-03|4543.97 #2024-07-04|4543.97 #2024-07-05|4528.12 #2024-07-08|4634.42 #2024-07-09|4553.01 #2024-07-10|4541.81 #2024-07-11|4712.64 #2024-07-12|4731.02 #2024-07-15|4696.08 #2024-07-16|4834.57 #2024-07-17|4771.16 #2024-07-18|4689.77 #2024-07-19|4780.57 #2024-07-22|4857.45 #2024-07-23|4924.97 #2024-07-24|4767.37 #2024-07-25|4757.63 #2024-07-26|4868.46 #2024-07-29|4871.43 #2024-07-30|4891.32 #2024-07-31|4982.98 #2024-08-01|4763.64 #2024-08-02|4569.60 #2024-08-05|4502.72 #2024-08-06|4627.12 #2024-08-07|4521.86 #2024-08-08|4595.25 #2024-08-09|4577.61 #2024-08-12|4506.73 #2024-08-13|4594.42 #2024-08-14|4532.35 #2024-08-15|4684.34 #2024-08-16|4719.31 #2024-08-19|4718.49 #2024-08-20|4608.33 #2024-08-21|4716.59 #2024-08-22|4661.65 #2024-08-23|4847.77 #2024-08-26|4850.35 #2024-08-27|4796.62 #2024-08-28|4769.28 #2024-08-29|4808.97 #2024-08-30|4850.37 #2024-09-02|4850.37 #2024-09-03|4788.98 #2024-09-04|4751.65 #2024-09-05|4736.83 #2024-09-06|4694.39 #2024-09-09|4730.28 #2024-09-10|4693.42 #2024-09-11|4686.00 #2024-09-12|4746.70 #2024-09-13|4955.75 #2024-09-16|4988.76 #2024-09-17|5095.95 #2024-09-18|5107.69 #2024-09-19|5168.99 #2024-09-20|5125.17 #2024-09-23|5178.53 #2024-09-24|5296.69 #2024-09-25|5216.77 #2024-09-26|5339.26 #2024-09-27|5394.04 #2024-09-30|5407.25 #2024-10-01|5417.83 #2024-10-02|5388.38 #2024-10-03|5349.26 #2024-10-04|5448.48 #2024-10-07|5238.97 #2024-10-08|5208.77 #2024-10-09|5161.89 #2024-10-10|5166.60 #2024-10-11|5246.09 #2024-10-14|5233.68 #2024-10-15|5246.79 #2024-10-16|5303.70 #2024-10-17|5337.28 #2024-10-18|5348.86 #2024-10-21|5158.57 #2024-10-22|5019.19 #2024-10-23|4982.38 #2024-10-24|4978.55 #2024-10-25|4982.00 #2024-10-28|5056.03 #2024-10-29|4968.09 #2024-10-30|4963.86 #2024-10-31|4877.36 #2024-11-01|4860.51 #2024-11-04|4889.24 #2024-11-05|4924.11 #2024-11-06|4931.82 #2024-11-07|5430.65 #2024-11-08|5367.95 #2024-11-11|5406.90 #2024-11-12|5393.95 #2024-11-13|5298.37 #2024-11-14|5313.26 #2024-11-15|5249.34 #2024-11-18|5217.00 #2024-11-19|5223.82 #2024-11-20|5140.58 #2024-11-21|5290.45 #2024-11-22|5381.74 #2024-11-25|5567.14 #2024-11-26|5405.31 #2024-11-27|5462.95 #2024-11-28|5462.95 #2024-11-29|5517.67 #2024-12-02|5593.71 #2024-12-03|5590.32 #2024-12-04|5594.37 #2024-12-05|5407.70 #2024-12-06|5425.24 #2024-12-09|5333.11 #2024-12-10|5321.23 #2024-12-11|5477.71 #2024-12-12|5428.50 #2024-12-13|5421.94 #2024-12-16|5414.63 #2024-12-17|5364.83 #2024-12-18|5219.24 #2024-12-19|5263.81 #2024-12-20|5335.15 #2024-12-23|5273.73 #2024-12-24|5280.36 #2024-12-25|5280.36 #2024-12-26|5323.16 #2024-12-27|5245.84 #2024-12-30|5202.31 #2024-12-31|5242.86 #2025-01-01|5242.86 #2025-01-02|5224.71 #2025-01-03|5209.34 #2025-01-06|5213.67 #2025-01-07|5198.56 #2025-01-08|5161.73 #2025-01-09|5161.73 #2025-01-10|5155.10 #2025-01-13|5087.87 #2025-01-14|5145.28 #2025-01-15|5198.48 #2025-01-16|5155.48 #2025-01-17|5177.31 #2025-01-20|5177.31 #2025-01-21|5265.60 #2025-01-22|5211.95 #2025-01-23|5230.65 #2025-01-24|5244.07 #2025-01-27|5236.61 #2025-01-28|5273.17 #2025-01-29|5238.97 #2025-01-30|5342.35 #2025-01-31|5147.05 #2025-02-03|4905.34 #2025-02-04|4829.60 #2025-02-05|4875.78 #2025-02-06|4831.98 #2025-02-07|4744.78 #2025-02-10|4781.77 #2025-02-11|4803.32 #2025-02-12|4592.40 #2025-02-13|4780.13 #2025-02-14|4750.21 #2025-02-17|4750.21 #2025-02-18|4778.73 #2025-02-19|4508.65 #2025-02-20|4433.77 #2025-02-21|4383.75 #2025-02-24|4412.12 #2025-02-25|4347.32 #2025-02-26|4150.72 #2025-02-27|3959.07 #2025-02-28|3933.37 #2025-03-03|3712.16 #2025-03-04|3615.58 #2025-03-05|3588.00 #2025-03-06|3619.54 #2025-03-07|3567.50 #2025-03-10|3485.38 #2025-03-11|3350.34 #2025-03-12|3280.41 #2025-03-13|3244.48 #2025-03-14|3223.83 #2025-03-17|3276.52 #2025-03-18|3225.28 #2025-03-19|3292.35 #2025-03-20|3304.93 #2025-03-21|3226.57 #2025-03-24|3438.21 #2025-03-25|3468.19 #2025-03-26|3400.98 #2025-03-27|3416.13 #2025-03-28|3298.82 #2025-03-31|3307.14 #2025-04-01|3389.45 #2025-04-02|3477.22 #2025-04-03|2937.51 #2025-04-04|3059.17 #2025-04-07|2897.00 #2025-04-08|2677.79 #2025-04-09|3011.13 #2025-04-10|2864.19 #2025-04-11|2794.06 #2025-04-14|2764.14 #2025-04-15|2715.67 #2025-04-16|2665.75 #2025-04-17|2724.47 #2025-04-18|2724.47 #2025-04-21|2717.83 #2025-04-22|2840.20 #2025-04-23|2882.65 #2025-04-24|2973.50 #2025-04-25|2939.37 #2025-04-28|2919.86 #2025-04-29|2925.34 #2025-04-30|2952.18 #2025-05-01|2908.73 #2025-05-02|3000.24 #2025-05-05|3058.30 #2025-05-06|3003.65 #2025-05-07|3147.81 #2025-05-08|3401.69 #2025-05-09|3334.63 #2025-05-12|3645.24 #2025-05-13|3683.22 #2025-05-14|3615.17 #2025-05-15|3610.94 #2025-05-16|3625.37 #2025-05-19|3557.72 #2025-05-20|3542.75 #2025-05-21|3473.53 #2025-05-22|3461.91 #2025-05-23|3373.08 #2025-05-26|3373.08 #2025-05-27|3484.64 #2025-05-28|3402.81 #2025-05-29|3340.61 #2025-05-30|3275.99 #2025-06-02|3242.65 #2025-06-03|3278.34 #2025-06-04|3208.18 #2025-06-05|3247.01 #2025-06-06|3295.40 #2025-06-09|3364.51 #2025-06-10|3422.08 #2025-06-11|3353.52 #2025-06-12|3330.00 #2025-06-13|3141.90 #2025-06-16|3285.96 #2025-06-17|3228.90 #2025-06-18|3212.02 #2025-06-19|3212.02 #2025-06-20|3163.76 #2025-06-23|3170.96 #2025-06-24|3206.20 #2025-06-25|3198.44 #2025-06-26|3254.21 #2025-06-27|3340.17 #2025-06-30|3276.03 #2025-07-01|3454.57 #2025-07-02|3491.02 #2025-07-03|3505.50 #2025-07-04|3505.50 #2025-07-07|3444.82 #2025-07-08|3464.66 #2025-07-09|3426.98 #2025-07-10|3476.86 #2025-07-11|3405.09 #2025-07-14|3349.02 #2025-07-15|3266.93 #2025-07-16|3366.81 #2025-07-17|3499.94 #2025-07-18|3479.58 #2025-07-21|3452.31 #2025-07-22|3564.54 #2025-07-23|3651.91 #2025-07-24|3603.73 #2025-07-25|3600.97 #2025-07-28|3597.20 #2025-07-29|3539.00 #2025-07-30|3426.95 #2025-07-31|3367.88 #2025-08-01|3287.82 #2025-08-04|3417.43 #2025-08-05|3469.19 #2025-08-06|3644.16 #2025-08-07|3052.10 #2025-08-08|3056.34 #2025-08-11|3041.19 #2025-08-12|3139.12 #2025-08-13|3302.24 #2025-08-14|3292.91 #2025-08-15|3315.31 #2025-08-18|3261.93 #2025-08-19|3274.83 #2025-08-20|3282.81 #2025-08-21|3304.65 #2025-08-22|3455.91 #2025-08-25|3427.69 #2025-08-26|3449.90 #2025-08-27|3512.11 #2025-08-28|3518.93 #2025-08-29|3519.23 #2025-09-01|3519.23 #2025-09-02|3572.35 #2025-09-03|3492.65 #2025-09-04|3585.87 #2025-09-05|3530.87 #2025-09-08|3547.15 #2025-09-09|3455.04 #2025-09-10|3399.16 #2025-09-11|3420.38 #2025-09-12|3328.65 #2025-09-15|3330.38 #2025-09-16|3368.82 #2025-09-17|3429.00 #2025-09-18|3430.73 #2025-09-19|3400.85 #2025-09-22|3337.47 #2025-09-23|3348.50 #2025-09-24|3312.76 #2025-09-25|3281.20 #2025-09-26|3409.17 #2025-09-29|3434.12 #2025-09-30|3425.85 #2025-10-01|3456.03 #2025-10-02|3470.16 #2025-10-03|3417.78 #2025-10-06|3302.36 #2025-10-07|3249.69 #2025-10-08|3339.30 #2025-10-09|3316.78 #2025-10-10|3165.22 #2025-10-13|3335.59 #2025-10-14|3413.49 #2025-10-15|3417.43 #2025-10-16|3409.61 #2025-10-17|3392.50 #2025-10-20|3408.79 #2025-10-21|3460.96 #2025-10-22|3429.58 #2025-10-23|3513.62 #2025-10-24|3427.06 #2025-10-27|3473.31 #2025-10-28|3449.32 #2025-10-29|3349.61 #2025-10-30|3296.80 #2025-10-31|3257.56 #2025-11-03|3210.77 #2025-11-04|3154.35 #2025-11-05|3156.76 #2025-11-06|3115.51 #2025-11-07|3132.85 #2025-11-10|3038.95 #2025-11-11|3072.78 #2025-11-12|3069.16 #2025-11-13|3036.60 #2025-11-14|3014.17 #2025-11-17|3026.65 #2025-11-18|3041.86 #2025-11-19|3070.25 #2025-11-20|3067.57 #2025-11-21|3212.71 #2025-11-24|3200.94 #2025-11-25|3300.17 #2025-11-26|3360.63 #2025-11-27|3360.63 #2025-11-28|3344.73 #2025-12-01|3427.85 #2025-12-02|3357.33 #2025-12-03|3528.36 #2025-12-04|3469.52 #2025-12-05|3521.20 #2025-12-08|3434.03 #2025-12-09|3444.67 #2025-12-10|3512.99 #2025-12-11|3577.44 #2025-12-12|3552.94 #2025-12-15|3590.51 #2025-12-16|3611.33 #2025-12-17|3550.31 #2025-12-18|3545.05 #2025-12-19|3526.72 #2025-12-22|3527.94 #2025-12-23|3505.02 #2025-12-24|3521.86 #2025-12-25|3521.86 #2025-12-26|3555.54 #2025-12-29|3436.86 #2025-12-30|3440.49 #2025-12-31|3405.88 #2026-01-01|3405.88 #2026-01-02|3445.89 #2026-01-05|3468.11 #2026-01-06|3547.28 #2026-01-07|3459.89 #2026-01-08|3547.20 #2026-01-09|3534.62 #2026-01-12|3548.58 #2026-01-13|3541.27 #2026-01-14|3486.18 #2026-01-15|3526.63 #2026-01-16|3506.13 #2026-01-19|3506.13 #2026-01-20|3438.97 #2026-01-21|3540.81 #2026-01-22|3563.57 #2026-01-23|3520.62 #2026-01-26|3471.77 #2026-01-27|3426.22 #2026-01-28|3380.45 #2026-01-29|3399.43 #2026-01-30|3434.29 #2026-02-02|3554.24 #2026-02-03|3436.48 #2026-02-04|3376.52 #2026-02-05|3222.05 #2026-02-06|3291.41 #2026-02-09|3262.70 #2026-02-10|3258.82 #2026-02-11|3280.12 #2026-02-12|3590.77 #2026-02-13|3557.08 #2026-02-16|3557.08 #2026-02-17|3637.50 #2026-02-18|3609.80 #2026-02-19|3560.35 #2026-02-20|3654.51 #2026-02-23|3492.08 #2026-02-24|3506.87 #2026-02-25|3470.58 #2026-02-26|3536.20 #2026-02-27|3401.70 #2026-03-02|3327.17 #2026-03-03|3304.87 #2026-03-04|3277.26 #2026-03-05|3196.49 #2026-03-06|3214.36 #2026-03-09|3240.04 #2026-03-10|3181.06 #2026-03-11|3119.51 #2026-03-12|3061.93 #2026-03-13|2988.51 #2026-03-16|3030.97 #2026-03-17|3077.25 #2026-03-18|3031.35 #2026-03-19|3030.94 #2026-03-20|2941.38 #2026-03-23|3090.00 #2026-03-24|3098.74 #2026-03-25|3108.17 #2026-03-26|3070.64 #2026-03-27|3038.64 #2026-03-30|3033.51 #2026-03-31|3144.01 #2026-04-01|3159.82 #2026-04-02|3148.78 #2026-04-03|3148.78 #2026-04-06|3279.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy