Table Data - Nasdaq US Small Cap Footwear Net Total Return Index
| Title | Nasdaq US Small Cap Footwear Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40204025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS40204025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1046.84 |
| 2012-12-04 | 1038.48 |
| 2012-12-05 | 1031.15 |
| 2012-12-06 | 1036.28 |
| 2012-12-07 | 1040.20 |
| 2012-12-10 | 1021.31 |
| 2012-12-11 | 1036.37 |
| 2012-12-12 | 1017.61 |
| 2012-12-13 | 1011.36 |
| 2012-12-14 | 996.84 |
| 2012-12-17 | 1010.58 |
| 2012-12-18 | 1040.38 |
| 2012-12-19 | 1020.80 |
| 2012-12-20 | 1007.85 |
| 2012-12-21 | 1009.95 |
| 2012-12-24 | 1008.90 |
| 2012-12-25 | . |
| 2012-12-26 | 986.52 |
| 2012-12-27 | 1011.66 |
| 2012-12-28 | 1009.65 |
| 2012-12-31 | 1043.11 |
| 2013-01-01 | . |
| 2013-01-02 | 1035.56 |
| 2013-01-03 | 1049.84 |
| 2013-01-04 | 1058.35 |
| 2013-01-07 | 1052.54 |
| 2013-01-08 | 1041.28 |
| 2013-01-09 | 1036.69 |
| 2013-01-10 | 1048.87 |
| 2013-01-11 | 1056.50 |
| 2013-01-14 | 1064.76 |
| 2013-01-15 | 1086.65 |
| 2013-01-16 | 1054.30 |
| 2013-01-17 | 1063.19 |
| 2013-01-18 | 1065.01 |
| 2013-01-21 | . |
| 2013-01-22 | 1073.33 |
| 2013-01-23 | 1063.38 |
| 2013-01-24 | 1083.73 |
| 2013-01-25 | 1105.93 |
| 2013-01-28 | 1113.49 |
| 2013-01-29 | 1102.91 |
| 2013-01-30 | 1084.68 |
| 2013-01-31 | 1092.90 |
| 2013-02-01 | 1099.24 |
| 2013-02-04 | 1098.41 |
| 2013-02-05 | 1087.63 |
| 2013-02-06 | 1098.20 |
| 2013-02-07 | 1116.86 |
| 2013-02-08 | 1120.41 |
| 2013-02-11 | 1130.80 |
| 2013-02-12 | 1126.76 |
| 2013-02-13 | 1120.90 |
| 2013-02-14 | 1134.18 |
| 2013-02-15 | 1128.24 |
| 2013-02-18 | . |
| 2013-02-19 | 1137.29 |
| 2013-02-20 | 1107.05 |
| 2013-02-21 | 1095.68 |
| 2013-02-22 | 1105.26 |
| 2013-02-25 | 1096.28 |
| 2013-02-26 | 1094.15 |
| 2013-02-27 | 1095.08 |
| 2013-02-28 | 1092.48 |
| 2013-03-01 | 1119.22 |
| 2013-03-04 | 1123.25 |
| 2013-03-05 | 1134.35 |
| 2013-03-06 | 1145.95 |
| 2013-03-07 | 1158.27 |
| 2013-03-08 | 1157.75 |
| 2013-03-11 | 1148.71 |
| 2013-03-12 | 1145.39 |
| 2013-03-13 | 1166.55 |
| 2013-03-14 | 1181.84 |
| 2013-03-15 | 1174.43 |
| 2013-03-18 | 1163.09 |
| 2013-03-19 | 1147.96 |
| 2013-03-20 | 1169.74 |
| 2013-03-21 | 1169.12 |
| 2013-03-22 | 1174.17 |
| 2013-03-25 | 1167.65 |
| 2013-03-26 | 1160.13 |
| 2013-03-27 | 1177.06 |
| 2013-03-28 | 1185.19 |
| 2013-03-29 | . |
| 2013-04-01 | 1165.97 |
| 2013-04-02 | 1168.27 |
| 2013-04-03 | 1160.93 |
| 2013-04-04 | 1186.83 |
| 2013-04-05 | 1185.12 |
| 2013-04-08 | 1210.04 |
| 2013-04-09 | 1207.25 |
| 2013-04-10 | 1238.60 |
| 2013-04-11 | 1252.65 |
| 2013-04-12 | 1243.73 |
| 2013-04-15 | 1197.14 |
| 2013-04-16 | 1224.73 |
| 2013-04-17 | 1213.88 |
| 2013-04-18 | 1196.07 |
| 2013-04-19 | 1215.56 |
| 2013-04-22 | 1222.32 |
| 2013-04-23 | 1241.62 |
| 2013-04-24 | 1245.72 |
| 2013-04-25 | 1264.79 |
| 2013-04-26 | 1239.65 |
| 2013-04-29 | 1246.77 |
| 2013-04-30 | 1260.91 |
| 2013-05-01 | 1244.33 |
| 2013-05-02 | 1253.41 |
| 2013-05-03 | 1265.58 |
| 2013-05-06 | 1267.58 |
| 2013-05-07 | 1287.56 |
| 2013-05-08 | 1293.34 |
| 2013-05-09 | 1282.24 |
| 2013-05-10 | 1303.59 |
| 2013-05-13 | 1294.18 |
| 2013-05-14 | 1318.35 |
| 2013-05-15 | 1308.67 |
| 2013-05-16 | 1286.09 |
| 2013-05-17 | 1299.78 |
| 2013-05-20 | 1299.06 |
| 2013-05-21 | 1318.12 |
| 2013-05-22 | 1300.25 |
| 2013-05-23 | 1288.20 |
| 2013-05-24 | 1285.74 |
| 2013-05-27 | . |
| 2013-05-28 | 1305.35 |
| 2013-05-29 | 1312.01 |
| 2013-05-30 | 1327.77 |
| 2013-05-31 | 1315.97 |
| 2013-06-03 | 1321.75 |
| 2013-06-04 | 1322.67 |
| 2013-06-05 | 1292.21 |
| 2013-06-06 | 1299.10 |
| 2013-06-07 | 1306.23 |
| 2013-06-10 | 1318.97 |
| 2013-06-11 | 1294.31 |
| 2013-06-12 | 1283.63 |
| 2013-06-13 | 1311.74 |
| 2013-06-14 | 1308.10 |
| 2013-06-17 | 1303.53 |
| 2013-06-18 | 1306.41 |
| 2013-06-19 | 1293.86 |
| 2013-06-20 | 1263.45 |
| 2013-06-21 | 1246.24 |
| 2013-06-24 | 1234.78 |
| 2013-06-25 | 1253.83 |
| 2013-06-26 | 1264.78 |
| 2013-06-27 | 1294.02 |
| 2013-06-28 | 1309.98 |
| 2013-07-01 | 1334.31 |
| 2013-07-02 | 1321.64 |
| 2013-07-03 | 1319.80 |
| 2013-07-04 | . |
| 2013-07-05 | 1348.31 |
| 2013-07-08 | 1359.19 |
| 2013-07-09 | 1391.24 |
| 2013-07-10 | 1394.48 |
| 2013-07-11 | 1399.64 |
| 2013-07-12 | 1411.69 |
| 2013-07-15 | 1413.25 |
| 2013-07-16 | 1398.51 |
| 2013-07-17 | 1402.42 |
| 2013-07-18 | 1410.11 |
| 2013-07-19 | 1393.25 |
| 2013-07-22 | 1403.19 |
| 2013-07-23 | 1409.43 |
| 2013-07-24 | 1402.25 |
| 2013-07-25 | 1395.19 |
| 2013-07-26 | 1369.37 |
| 2013-07-29 | 1362.72 |
| 2013-07-30 | 1373.32 |
| 2013-07-31 | 1374.31 |
| 2013-08-01 | 1409.03 |
| 2013-08-02 | 1416.72 |
| 2013-08-05 | 1442.41 |
| 2013-08-06 | 1432.53 |
| 2013-08-07 | 1417.54 |
| 2013-08-08 | 1408.58 |
| 2013-08-09 | 1410.90 |
| 2013-08-12 | 1417.93 |
| 2013-08-13 | 1414.80 |
| 2013-08-14 | 1402.76 |
| 2013-08-15 | 1376.91 |
| 2013-08-16 | 1371.13 |
| 2013-08-19 | 1376.16 |
| 2013-08-20 | 1396.99 |
| 2013-08-21 | 1410.52 |
| 2013-08-22 | 1420.46 |
| 2013-08-23 | 1423.70 |
| 2013-08-26 | 1420.29 |
| 2013-08-27 | 1391.92 |
| 2013-08-28 | 1401.18 |
| 2013-08-29 | 1418.65 |
| 2013-08-30 | 1407.33 |
| 2013-09-02 | . |
| 2013-09-03 | 1424.55 |
| 2013-09-04 | 1441.04 |
| 2013-09-05 | 1447.86 |
| 2013-09-06 | 1440.99 |
| 2013-09-09 | 1450.72 |
| 2013-09-10 | 1446.47 |
| 2013-09-11 | 1428.07 |
| 2013-09-12 | 1408.92 |
| 2013-09-13 | 1416.91 |
| 2013-09-16 | 1416.33 |
| 2013-09-17 | 1412.55 |
| 2013-09-18 | 1421.17 |
| 2013-09-19 | 1426.91 |
| 2013-09-20 | 1413.84 |
| 2013-09-23 | 1419.52 |
| 2013-09-24 | 1420.46 |
| 2013-09-25 | 1433.46 |
| 2013-09-26 | 1455.59 |
| 2013-09-27 | 1437.75 |
| 2013-09-30 | 1457.03 |
| 2013-10-01 | 1466.94 |
| 2013-10-02 | 1458.14 |
| 2013-10-03 | 1443.02 |
| 2013-10-04 | 1458.52 |
| 2013-10-07 | 1415.22 |
| 2013-10-08 | 1376.48 |
| 2013-10-09 | 1392.06 |
| 2013-10-10 | 1409.08 |
| 2013-10-11 | 1405.82 |
| 2013-10-14 | 1414.79 |
| 2013-10-15 | 1384.64 |
| 2013-10-16 | 1388.89 |
| 2013-10-17 | 1389.92 |
| 2013-10-18 | 1399.09 |
| 2013-10-21 | 1388.35 |
| 2013-10-22 | 1402.27 |
| 2013-10-23 | 1390.22 |
| 2013-10-24 | 1390.62 |
| 2013-10-25 | 1451.08 |
| 2013-10-28 | 1435.01 |
| 2013-10-29 | 1449.54 |
| 2013-10-30 | 1457.46 |
| 2013-10-31 | 1475.10 |
| 2013-11-01 | 1483.39 |
| 2013-11-04 | 1510.41 |
| 2013-11-05 | 1531.26 |
| 2013-11-06 | 1507.96 |
| 2013-11-07 | 1479.00 |
| 2013-11-08 | 1511.26 |
| 2013-11-11 | 1541.20 |
| 2013-11-12 | 1544.60 |
| 2013-11-13 | 1596.64 |
| 2013-11-14 | 1590.47 |
| 2013-11-15 | 1602.86 |
| 2013-11-18 | 1592.77 |
| 2013-11-19 | 1576.75 |
| 2013-11-20 | 1580.17 |
| 2013-11-21 | 1597.09 |
| 2013-11-22 | 1619.82 |
| 2013-11-25 | 1632.03 |
| 2013-11-26 | 1647.49 |
| 2013-11-27 | 1655.45 |
| 2013-11-28 | . |
| 2013-11-29 | 1654.84 |
| 2013-12-02 | 1650.42 |
| 2013-12-03 | 1667.03 |
| 2013-12-04 | 1647.26 |
| 2013-12-05 | 1642.28 |
| 2013-12-06 | 1633.86 |
| 2013-12-09 | 1630.63 |
| 2013-12-10 | 1620.96 |
| 2013-12-11 | 1596.89 |
| 2013-12-12 | 1597.42 |
| 2013-12-13 | 1607.07 |
| 2013-12-16 | 1609.03 |
| 2013-12-17 | 1599.78 |
| 2013-12-18 | 1616.48 |
| 2013-12-19 | 1587.92 |
| 2013-12-20 | 1624.00 |
| 2013-12-23 | 1627.88 |
| 2013-12-24 | 1630.30 |
| 2013-12-25 | . |
| 2013-12-26 | 1632.89 |
| 2013-12-27 | 1621.62 |
| 2013-12-30 | 1672.40 |
| 2013-12-31 | 1664.73 |
| 2014-01-01 | . |
| 2014-01-02 | 1664.05 |
| 2014-01-03 | 1678.54 |
| 2014-01-06 | 1674.54 |
| 2014-01-07 | 1657.95 |
| 2014-01-08 | 1634.83 |
| 2014-01-09 | 1648.08 |
| 2014-01-10 | 1639.51 |
| 2014-01-13 | 1599.00 |
| 2014-01-14 | 1581.71 |
| 2014-01-15 | 1584.24 |
| 2014-01-16 | 1521.97 |
| 2014-01-17 | 1518.22 |
| 2014-01-20 | . |
| 2014-01-21 | 1512.71 |
| 2014-01-22 | 1514.28 |
| 2014-01-23 | 1493.75 |
| 2014-01-24 | 1493.29 |
| 2014-01-27 | 1502.64 |
| 2014-01-28 | 1529.32 |
| 2014-01-29 | 1495.14 |
| 2014-01-30 | 1538.14 |
| 2014-01-31 | 1526.16 |
| 2014-02-03 | 1474.01 |
| 2014-02-04 | 1469.29 |
| 2014-02-05 | 1486.91 |
| 2014-02-06 | 1516.50 |
| 2014-02-07 | 1548.54 |
| 2014-02-10 | 1554.73 |
| 2014-02-11 | 1576.33 |
| 2014-02-12 | 1578.94 |
| 2014-02-13 | 1649.02 |
| 2014-02-14 | 1639.87 |
| 2014-02-17 | . |
| 2014-02-18 | 1641.02 |
| 2014-02-19 | 1619.60 |
| 2014-02-20 | 1630.23 |
| 2014-02-21 | 1632.97 |
| 2014-02-24 | 1644.44 |
| 2014-02-25 | 1648.75 |
| 2014-02-26 | 1646.82 |
| 2014-02-27 | 1660.56 |
| 2014-02-28 | 1602.74 |
| 2014-03-03 | 1591.76 |
| 2014-03-04 | 1626.13 |
| 2014-03-05 | 1637.22 |
| 2014-03-06 | 1632.65 |
| 2014-03-07 | 1645.92 |
| 2014-03-10 | 1651.89 |
| 2014-03-11 | 1622.10 |
| 2014-03-12 | 1608.61 |
| 2014-03-13 | 1596.53 |
| 2014-03-14 | 1598.96 |
| 2014-03-17 | 1610.05 |
| 2014-03-18 | 1633.84 |
| 2014-03-19 | 1623.74 |
| 2014-03-20 | 1626.93 |
| 2014-03-21 | 1618.11 |
| 2014-03-24 | 1637.88 |
| 2014-03-25 | 1616.14 |
| 2014-03-26 | 1605.10 |
| 2014-03-27 | 1614.62 |
| 2014-03-28 | 1622.02 |
| 2014-03-31 | 1643.92 |
| 2014-04-01 | 1657.55 |
| 2014-04-02 | 1668.05 |
| 2014-04-03 | 1649.16 |
| 2014-04-04 | 1628.95 |
| 2014-04-07 | 1598.20 |
| 2014-04-08 | 1601.72 |
| 2014-04-09 | 1612.21 |
| 2014-04-10 | 1590.87 |
| 2014-04-11 | 1553.49 |
| 2014-04-14 | 1557.49 |
| 2014-04-15 | 1573.11 |
| 2014-04-16 | 1581.06 |
| 2014-04-17 | 1577.53 |
| 2014-04-18 | . |
| 2014-04-21 | 1595.54 |
| 2014-04-22 | 1622.84 |
| 2014-04-23 | 1628.21 |
| 2014-04-24 | 1638.14 |
| 2014-04-25 | 1660.49 |
| 2014-04-28 | 1644.47 |
| 2014-04-29 | 1673.93 |
| 2014-04-30 | 1678.72 |
| 2014-05-01 | 1687.20 |
| 2014-05-02 | 1661.86 |
| 2014-05-05 | 1670.26 |
| 2014-05-06 | 1632.75 |
| 2014-05-07 | 1611.57 |
| 2014-05-08 | 1610.72 |
| 2014-05-09 | 1641.35 |
| 2014-05-12 | 1679.59 |
| 2014-05-13 | 1665.84 |
| 2014-05-14 | 1640.92 |
| 2014-05-15 | 1635.72 |
| 2014-05-16 | 1648.28 |
| 2014-05-19 | 1664.74 |
| 2014-05-20 | 1625.05 |
| 2014-05-21 | 1632.15 |
| 2014-05-22 | 1640.46 |
| 2014-05-23 | 1637.66 |
| 2014-05-26 | . |
| 2014-05-27 | 1665.56 |
| 2014-05-28 | 1641.99 |
| 2014-05-29 | 1648.58 |
| 2014-05-30 | 1647.68 |
| 2014-06-02 | 1662.96 |
| 2014-06-03 | 1672.87 |
| 2014-06-04 | 1690.26 |
| 2014-06-05 | 1700.77 |
| 2014-06-06 | 1730.98 |
| 2014-06-09 | 1725.30 |
| 2014-06-10 | 1698.96 |
| 2014-06-11 | 1678.18 |
| 2014-06-12 | 1657.37 |
| 2014-06-13 | 1656.83 |
| 2014-06-16 | 1662.30 |
| 2014-06-17 | 1693.52 |
| 2014-06-18 | 1701.10 |
| 2014-06-19 | 1689.52 |
| 2014-06-20 | 1683.18 |
| 2014-06-23 | 1699.26 |
| 2014-06-24 | 1693.63 |
| 2014-06-25 | 1723.39 |
| 2014-06-26 | 1714.27 |
| 2014-06-27 | 1731.21 |
| 2014-06-30 | 1742.21 |
| 2014-07-01 | 1753.68 |
| 2014-07-02 | 1735.15 |
| 2014-07-03 | 1756.74 |
| 2014-07-04 | . |
| 2014-07-07 | 1740.79 |
| 2014-07-08 | 1736.41 |
| 2014-07-09 | 1752.17 |
| 2014-07-10 | 1716.92 |
| 2014-07-11 | 1690.80 |
| 2014-07-14 | 1707.55 |
| 2014-07-15 | 1704.67 |
| 2014-07-16 | 1696.00 |
| 2014-07-17 | 1698.21 |
| 2014-07-18 | 1724.49 |
| 2014-07-21 | 1729.71 |
| 2014-07-22 | 1755.71 |
| 2014-07-23 | 1760.31 |
| 2014-07-24 | 1787.34 |
| 2014-07-25 | 1812.94 |
| 2014-07-28 | 1823.61 |
| 2014-07-29 | 1811.44 |
| 2014-07-30 | 1830.06 |
| 2014-07-31 | 1774.93 |
| 2014-08-01 | 1772.16 |
| 2014-08-04 | 1779.57 |
| 2014-08-05 | 1813.16 |
| 2014-08-06 | 1841.62 |
| 2014-08-07 | 1824.11 |
| 2014-08-08 | 1836.75 |
| 2014-08-11 | 1857.47 |
| 2014-08-12 | 1817.44 |
| 2014-08-13 | 1814.48 |
| 2014-08-14 | 1827.58 |
| 2014-08-15 | 1827.87 |
| 2014-08-18 | 1851.34 |
| 2014-08-19 | 1849.84 |
| 2014-08-20 | 1855.96 |
| 2014-08-21 | 1855.94 |
| 2014-08-22 | 1873.59 |
| 2014-08-25 | 1889.31 |
| 2014-08-26 | 1887.40 |
| 2014-08-27 | 1867.51 |
| 2014-08-28 | 1855.53 |
| 2014-08-29 | 1851.01 |
| 2014-09-01 | . |
| 2014-09-02 | 1878.24 |
| 2014-09-03 | 1851.50 |
| 2014-09-04 | 1880.84 |
| 2014-09-05 | 1889.38 |
| 2014-09-08 | 1897.08 |
| 2014-09-09 | 1877.02 |
| 2014-09-10 | 1896.06 |
| 2014-09-11 | 1886.88 |
| 2014-09-12 | 1898.75 |
| 2014-09-15 | 1859.97 |
| 2014-09-16 | 1876.43 |
| 2014-09-17 | 1844.12 |
| 2014-09-18 | 1858.19 |
| 2014-09-19 | 1844.07 |
| 2014-09-22 | 1818.08 |
| 2014-09-23 | 1797.22 |
| 2014-09-24 | 1753.45 |
| 2014-09-25 | 1756.74 |
| 2014-09-26 | 1770.60 |
| 2014-09-29 | 1769.68 |
| 2014-09-30 | 1731.92 |
| 2014-10-01 | 1705.81 |
| 2014-10-02 | 1734.22 |
| 2014-10-03 | 1753.35 |
| 2014-10-06 | 1718.55 |
| 2014-10-07 | 1697.10 |
| 2014-10-08 | 1749.69 |
| 2014-10-09 | 1708.48 |
| 2014-10-10 | 1686.12 |
| 2014-10-13 | 1671.24 |
| 2014-10-14 | 1700.04 |
| 2014-10-15 | 1713.32 |
| 2014-10-16 | 1743.10 |
| 2014-10-17 | 1715.95 |
| 2014-10-20 | 1703.85 |
| 2014-10-21 | 1743.27 |
| 2014-10-22 | 1739.53 |
| 2014-10-23 | 1714.84 |
| 2014-10-24 | 1709.92 |
| 2014-10-27 | 1723.98 |
| 2014-10-28 | 1762.02 |
| 2014-10-29 | 1764.88 |
| 2014-10-30 | 1778.17 |
| 2014-10-31 | 1789.20 |
| 2014-11-03 | 1791.50 |
| 2014-11-04 | 1776.53 |
| 2014-11-05 | 1795.40 |
| 2014-11-06 | 1834.03 |
| 2014-11-07 | 1825.36 |
| 2014-11-10 | 1822.28 |
| 2014-11-11 | 1797.15 |
| 2014-11-12 | 1810.09 |
| 2014-11-13 | 1800.92 |
| 2014-11-14 | 1809.98 |
| 2014-11-17 | 1795.61 |
| 2014-11-18 | 1818.82 |
| 2014-11-19 | 1849.50 |
| 2014-11-20 | 1880.04 |
| 2014-11-21 | 1886.92 |
| 2014-11-24 | 1923.38 |
| 2014-11-25 | 1936.69 |
| 2014-11-26 | 1946.47 |
| 2014-11-27 | . |
| 2014-11-28 | 1952.30 |
| 2014-12-01 | 1901.76 |
| 2014-12-02 | 1929.04 |
| 2014-12-03 | 1939.65 |
| 2014-12-04 | 1910.20 |
| 2014-12-05 | 1900.73 |
| 2014-12-08 | 1892.05 |
| 2014-12-09 | 1894.42 |
| 2014-12-10 | 1851.26 |
| 2014-12-11 | 1863.10 |
| 2014-12-12 | 1862.38 |
| 2014-12-15 | 1824.27 |
| 2014-12-16 | 1795.29 |
| 2014-12-17 | 1824.68 |
| 2014-12-18 | 1840.32 |
| 2014-12-19 | 1796.44 |
| 2014-12-22 | 1799.33 |
| 2014-12-23 | 1805.01 |
| 2014-12-24 | 1799.04 |
| 2014-12-25 | . |
| 2014-12-26 | 1811.59 |
| 2014-12-29 | 1829.15 |
| 2014-12-30 | 1814.61 |
| 2014-12-31 | 1799.35 |
| 2015-01-01 | . |
| 2015-01-02 | 1789.83 |
| 2015-01-05 | 1788.49 |
| 2015-01-06 | 1740.56 |
| 2015-01-07 | 1764.86 |
| 2015-01-08 | 1802.32 |
| 2015-01-09 | 1808.34 |
| 2015-01-12 | 1841.44 |
| 2015-01-13 | 1822.16 |
| 2015-01-14 | 1791.38 |
| 2015-01-15 | 1746.28 |
| 2015-01-16 | 1762.80 |
| 2015-01-19 | . |
| 2015-01-20 | 1738.50 |
| 2015-01-21 | 1749.21 |
| 2015-01-22 | 1812.41 |
| 2015-01-23 | 1793.13 |
| 2015-01-26 | 1821.21 |
| 2015-01-27 | 1824.84 |
| 2015-01-28 | 1847.07 |
| 2015-01-29 | 1864.41 |
| 2015-01-30 | 1807.41 |
| 2015-02-02 | 1820.56 |
| 2015-02-03 | 1854.71 |
| 2015-02-04 | 1861.77 |
| 2015-02-05 | 1871.92 |
| 2015-02-06 | 1850.50 |
| 2015-02-09 | 1817.72 |
| 2015-02-10 | 1822.46 |
| 2015-02-11 | 1848.37 |
| 2015-02-12 | 1889.53 |
| 2015-02-13 | 1900.17 |
| 2015-02-16 | . |
| 2015-02-17 | 1879.01 |
| 2015-02-18 | 1918.87 |
| 2015-02-19 | 1911.73 |
| 2015-02-20 | 1911.06 |
| 2015-02-23 | 1904.73 |
| 2015-02-24 | 1932.04 |
| 2015-02-25 | 1944.15 |
| 2015-02-26 | 1944.18 |
| 2015-02-27 | 1945.54 |
| 2015-03-02 | 1947.12 |
| 2015-03-03 | 1950.68 |
| 2015-03-04 | 1944.05 |
| 2015-03-05 | 1941.63 |
| 2015-03-06 | 1908.80 |
| 2015-03-09 | 1919.09 |
| 2015-03-10 | 1914.20 |
| 2015-03-11 | 1928.85 |
| 2015-03-12 | 1965.53 |
| 2015-03-13 | 1948.74 |
| 2015-03-16 | 1956.45 |
| 2015-03-17 | 1966.17 |
| 2015-03-18 | 1991.46 |
| 2015-03-19 | 2014.32 |
| 2015-03-20 | 2025.59 |
| 2015-03-23 | 2042.36 |
| 2015-03-24 | 2057.51 |
| 2015-03-25 | 2033.25 |
| 2015-03-26 | 2018.24 |
| 2015-03-27 | 2047.61 |
| 2015-03-30 | 2069.57 |
| 2015-03-31 | 2055.17 |
| 2015-04-01 | 2055.71 |
| 2015-04-02 | 2064.25 |
| 2015-04-03 | . |
| 2015-04-06 | 2077.30 |
| 2015-04-07 | 2078.45 |
| 2015-04-08 | 2092.38 |
| 2015-04-09 | 2094.47 |
| 2015-04-10 | 2088.87 |
| 2015-04-13 | 2074.99 |
| 2015-04-14 | 2050.26 |
| 2015-04-15 | 2044.40 |
| 2015-04-16 | 2037.37 |
| 2015-04-17 | 2017.74 |
| 2015-04-20 | 1985.68 |
| 2015-04-21 | 2011.02 |
| 2015-04-22 | 2029.45 |
| 2015-04-23 | 2126.23 |
| 2015-04-24 | 2185.84 |
| 2015-04-27 | 2183.95 |
| 2015-04-28 | 2134.91 |
| 2015-04-29 | 2120.98 |
| 2015-04-30 | 2102.74 |
| 2015-05-01 | 2123.20 |
| 2015-05-04 | 2135.90 |
| 2015-05-05 | 2118.55 |
| 2015-05-06 | 2105.99 |
| 2015-05-07 | 2149.01 |
| 2015-05-08 | 2186.33 |
| 2015-05-11 | 2188.89 |
| 2015-05-12 | 2178.25 |
| 2015-05-13 | 2152.64 |
| 2015-05-14 | 2178.19 |
| 2015-05-15 | 2183.31 |
| 2015-05-18 | 2201.87 |
| 2015-05-19 | 2230.71 |
| 2015-05-20 | 2246.86 |
| 2015-05-21 | 2223.89 |
| 2015-05-22 | 2210.02 |
| 2015-05-25 | . |
| 2015-05-26 | 2171.72 |
| 2015-05-27 | 2178.98 |
| 2015-05-28 | 2187.47 |
| 2015-05-29 | 2154.74 |
| 2015-06-01 | 2160.27 |
| 2015-06-02 | 2168.64 |
| 2015-06-03 | 2211.56 |
| 2015-06-04 | 2189.68 |
| 2015-06-05 | 2230.18 |
| 2015-06-08 | 2228.56 |
| 2015-06-09 | 2229.58 |
| 2015-06-10 | 2236.91 |
| 2015-06-11 | 2223.06 |
| 2015-06-12 | 2237.92 |
| 2015-06-15 | 2226.69 |
| 2015-06-16 | 2253.07 |
| 2015-06-17 | 2242.98 |
| 2015-06-18 | 2265.49 |
| 2015-06-19 | 2270.32 |
| 2015-06-22 | 2289.19 |
| 2015-06-23 | 2285.13 |
| 2015-06-24 | 2262.56 |
| 2015-06-25 | 2266.79 |
| 2015-06-26 | 2276.61 |
| 2015-06-29 | 2223.82 |
| 2015-06-30 | 2224.07 |
| 2015-07-01 | 2267.01 |
| 2015-07-02 | 2262.23 |
| 2015-07-03 | . |
| 2015-07-06 | 2260.75 |
| 2015-07-07 | 2277.07 |
| 2015-07-08 | 2234.39 |
| 2015-07-09 | 2253.73 |
| 2015-07-10 | 2290.20 |
| 2015-07-13 | 2322.56 |
| 2015-07-14 | 2321.17 |
| 2015-07-15 | 2302.29 |
| 2015-07-16 | 2306.75 |
| 2015-07-17 | 2290.21 |
| 2015-07-20 | 2286.25 |
| 2015-07-21 | 2300.39 |
| 2015-07-22 | 2316.32 |
| 2015-07-23 | 2268.23 |
| 2015-07-24 | 2249.62 |
| 2015-07-27 | 2217.69 |
| 2015-07-28 | 2261.13 |
| 2015-07-29 | 2294.92 |
| 2015-07-30 | 2444.09 |
| 2015-07-31 | 2469.08 |
| 2015-08-03 | 2404.57 |
| 2015-08-04 | 2425.43 |
| 2015-08-05 | 2471.55 |
| 2015-08-06 | 2415.70 |
| 2015-08-07 | 2375.49 |
| 2015-08-10 | 2410.56 |
| 2015-08-11 | 2411.66 |
| 2015-08-12 | 2339.71 |
| 2015-08-13 | 2372.80 |
| 2015-08-14 | 2393.46 |
| 2015-08-17 | 2416.07 |
| 2015-08-18 | 2386.05 |
| 2015-08-19 | 2376.85 |
| 2015-08-20 | 2295.10 |
| 2015-08-21 | 2224.19 |
| 2015-08-24 | 2101.75 |
| 2015-08-25 | 2097.44 |
| 2015-08-26 | 2176.47 |
| 2015-08-27 | 2253.21 |
| 2015-08-28 | 2253.63 |
| 2015-08-31 | 2256.62 |
| 2015-09-01 | 2191.10 |
| 2015-09-02 | 2225.26 |
| 2015-09-03 | 2223.07 |
| 2015-09-04 | 2205.53 |
| 2015-09-07 | . |
| 2015-09-08 | 2212.30 |
| 2015-09-09 | 2169.57 |
| 2015-09-10 | 2159.56 |
| 2015-09-11 | 2154.90 |
| 2015-09-14 | 2168.56 |
| 2015-09-15 | 2216.35 |
| 2015-09-16 | 2292.66 |
| 2015-09-17 | 2260.04 |
| 2015-09-18 | 2175.74 |
| 2015-09-21 | 2186.94 |
| 2015-09-22 | 2183.79 |
| 2015-09-23 | 2149.08 |
| 2015-09-24 | 2120.91 |
| 2015-09-25 | 2101.96 |
| 2015-09-28 | 2017.58 |
| 2015-09-29 | 2016.31 |
| 2015-09-30 | 2017.24 |
| 2015-10-01 | 1963.61 |
| 2015-10-02 | 1980.38 |
| 2015-10-05 | 2058.22 |
| 2015-10-06 | 2020.32 |
| 2015-10-07 | 2056.60 |
| 2015-10-08 | 2115.51 |
| 2015-10-09 | 2099.38 |
| 2015-10-12 | 2074.86 |
| 2015-10-13 | 2044.45 |
| 2015-10-14 | 2004.90 |
| 2015-10-15 | 2008.93 |
| 2015-10-16 | 2019.67 |
| 2015-10-19 | 2049.03 |
| 2015-10-20 | 2032.52 |
| 2015-10-21 | 1999.18 |
| 2015-10-22 | 2009.96 |
| 2015-10-23 | 1893.84 |
| 2015-10-26 | 1858.86 |
| 2015-10-27 | 1790.53 |
| 2015-10-28 | 1844.82 |
| 2015-10-29 | 1889.93 |
| 2015-10-30 | 1932.87 |
| 2015-11-02 | 1953.39 |
| 2015-11-03 | 1994.54 |
| 2015-11-04 | 1929.90 |
| 2015-11-05 | 1929.54 |
| 2015-11-06 | 1748.45 |
| 2015-11-09 | 1720.72 |
| 2015-11-10 | 1731.43 |
| 2015-11-11 | 1658.50 |
| 2015-11-12 | 1647.57 |
| 2015-11-13 | 1587.33 |
| 2015-11-16 | 1608.58 |
| 2015-11-17 | 1584.02 |
| 2015-11-18 | 1659.12 |
| 2015-11-19 | 1646.03 |
| 2015-11-20 | 1673.65 |
| 2015-11-23 | 1699.54 |
| 2015-11-24 | 1703.97 |
| 2015-11-25 | 1725.14 |
| 2015-11-26 | . |
| 2015-11-27 | 1709.49 |
| 2015-11-30 | 1668.71 |
| 2015-12-01 | 1678.44 |
| 2015-12-02 | 1703.23 |
| 2015-12-03 | 1658.65 |
| 2015-12-04 | 1666.53 |
| 2015-12-07 | 1665.71 |
| 2015-12-08 | 1664.18 |
| 2015-12-09 | 1668.62 |
| 2015-12-10 | 1689.22 |
| 2015-12-11 | 1655.19 |
| 2015-12-14 | 1639.55 |
| 2015-12-15 | 1621.56 |
| 2015-12-16 | 1637.61 |
| 2015-12-17 | 1619.89 |
| 2015-12-18 | 1605.63 |
| 2015-12-21 | 1607.73 |
| 2015-12-22 | 1647.94 |
| 2015-12-23 | 1667.83 |
| 2015-12-24 | 1637.45 |
| 2015-12-25 | . |
| 2015-12-28 | 1595.89 |
| 2015-12-29 | 1620.47 |
| 2015-12-30 | 1599.41 |
| 2015-12-31 | 1587.78 |
| 2016-01-01 | . |
| 2016-01-04 | 1577.74 |
| 2016-01-05 | 1572.08 |
| 2016-01-06 | 1547.10 |
| 2016-01-07 | 1562.11 |
| 2016-01-08 | 1485.63 |
| 2016-01-11 | 1469.75 |
| 2016-01-12 | 1511.98 |
| 2016-01-13 | 1461.00 |
| 2016-01-14 | 1461.15 |
| 2016-01-15 | 1455.08 |
| 2016-01-18 | . |
| 2016-01-19 | 1418.57 |
| 2016-01-20 | 1466.65 |
| 2016-01-21 | 1496.75 |
| 2016-01-22 | 1531.15 |
| 2016-01-25 | 1519.35 |
| 2016-01-26 | 1579.35 |
| 2016-01-27 | 1548.42 |
| 2016-01-28 | 1584.64 |
| 2016-01-29 | 1629.19 |
| 2016-02-01 | 1627.39 |
| 2016-02-02 | 1624.21 |
| 2016-02-03 | 1651.70 |
| 2016-02-04 | 1616.22 |
| 2016-02-05 | 1562.12 |
| 2016-02-08 | 1572.45 |
| 2016-02-09 | 1597.93 |
| 2016-02-10 | 1605.47 |
| 2016-02-11 | 1575.00 |
| 2016-02-12 | 1630.45 |
| 2016-02-15 | . |
| 2016-02-16 | 1686.07 |
| 2016-02-17 | 1732.34 |
| 2016-02-18 | 1753.70 |
| 2016-02-19 | 1739.55 |
| 2016-02-22 | 1749.61 |
| 2016-02-23 | 1733.12 |
| 2016-02-24 | 1772.80 |
| 2016-02-25 | 1814.11 |
| 2016-02-26 | 1817.65 |
| 2016-02-29 | 1818.00 |
| 2016-03-01 | 1795.79 |
| 2016-03-02 | 1829.52 |
| 2016-03-03 | 1835.06 |
| 2016-03-04 | 1835.01 |
| 2016-03-07 | 1879.32 |
| 2016-03-08 | 1829.91 |
| 2016-03-09 | 1803.60 |
| 2016-03-10 | 1800.41 |
| 2016-03-11 | 1852.86 |
| 2016-03-14 | 1826.56 |
| 2016-03-15 | 1852.60 |
| 2016-03-16 | 1822.13 |
| 2016-03-17 | 1864.29 |
| 2016-03-18 | 1912.00 |
| 2016-03-21 | 1880.71 |
| 2016-03-22 | 1858.17 |
| 2016-03-23 | 1804.91 |
| 2016-03-24 | 1800.39 |
| 2016-03-25 | . |
| 2016-03-28 | 1803.07 |
| 2016-03-29 | 1846.82 |
| 2016-03-30 | 1834.78 |
| 2016-03-31 | 1871.63 |
| 2016-04-01 | 1846.46 |
| 2016-04-04 | 1812.60 |
| 2016-04-05 | 1798.87 |
| 2016-04-06 | 1814.30 |
| 2016-04-07 | 1783.77 |
| 2016-04-08 | 1725.53 |
| 2016-04-11 | 1720.74 |
| 2016-04-12 | 1762.29 |
| 2016-04-13 | 1808.74 |
| 2016-04-14 | 1833.85 |
| 2016-04-15 | 1850.63 |
| 2016-04-18 | 1868.10 |
| 2016-04-19 | 1876.56 |
| 2016-04-20 | 1878.84 |
| 2016-04-21 | 1880.51 |
| 2016-04-22 | 1891.48 |
| 2016-04-25 | 1856.33 |
| 2016-04-26 | 1890.36 |
| 2016-04-27 | 1859.97 |
| 2016-04-28 | 1836.97 |
| 2016-04-29 | 1820.65 |
| 2016-05-02 | 1828.07 |
| 2016-05-03 | 1820.31 |
| 2016-05-04 | 1802.96 |
| 2016-05-05 | 1774.84 |
| 2016-05-06 | 1779.85 |
| 2016-05-09 | 1785.65 |
| 2016-05-10 | 1833.88 |
| 2016-05-11 | 1729.13 |
| 2016-05-12 | 1724.06 |
| 2016-05-13 | 1673.36 |
| 2016-05-16 | 1682.06 |
| 2016-05-17 | 1667.10 |
| 2016-05-18 | 1655.76 |
| 2016-05-19 | 1663.17 |
| 2016-05-20 | 1688.47 |
| 2016-05-23 | 1688.92 |
| 2016-05-24 | 1675.78 |
| 2016-05-25 | 1681.52 |
| 2016-05-26 | 1695.46 |
| 2016-05-27 | 1756.85 |
| 2016-05-30 | . |
| 2016-05-31 | 1764.30 |
| 2016-06-01 | 1797.66 |
| 2016-06-02 | 1814.14 |
| 2016-06-03 | 1808.77 |
| 2016-06-06 | 1813.09 |
| 2016-06-07 | 1827.07 |
| 2016-06-08 | 1850.60 |
| 2016-06-09 | 1863.91 |
| 2016-06-10 | 1828.76 |
| 2016-06-13 | 1796.42 |
| 2016-06-14 | 1795.98 |
| 2016-06-15 | 1838.05 |
| 2016-06-16 | 1831.58 |
| 2016-06-17 | 1869.64 |
| 2016-06-20 | 1893.59 |
| 2016-06-21 | 1894.22 |
| 2016-06-22 | 1879.64 |
| 2016-06-23 | 1889.96 |
| 2016-06-24 | 1844.37 |
| 2016-06-27 | 1753.88 |
| 2016-06-28 | 1778.05 |
| 2016-06-29 | 1854.94 |
| 2016-06-30 | 1872.77 |
| 2016-07-01 | 1884.08 |
| 2016-07-04 | . |
| 2016-07-05 | 1829.85 |
| 2016-07-06 | 1854.40 |
| 2016-07-07 | 1903.22 |
| 2016-07-08 | 1974.80 |
| 2016-07-11 | 1990.83 |
| 2016-07-12 | 2045.65 |
| 2016-07-13 | 2036.86 |
| 2016-07-14 | 2032.62 |
| 2016-07-15 | 2036.29 |
| 2016-07-18 | 2024.54 |
| 2016-07-19 | 2002.95 |
| 2016-07-20 | 2029.58 |
| 2016-07-21 | 2007.23 |
| 2016-07-22 | 1965.60 |
| 2016-07-25 | 1964.23 |
| 2016-07-26 | 2038.17 |
| 2016-07-27 | 2065.68 |
| 2016-07-28 | 2049.29 |
| 2016-07-29 | 2069.33 |
| 2016-08-01 | 2075.46 |
| 2016-08-02 | 1978.71 |
| 2016-08-03 | 1936.16 |
| 2016-08-04 | 1935.06 |
| 2016-08-05 | 1973.04 |
| 2016-08-08 | 1968.19 |
| 2016-08-09 | 1938.40 |
| 2016-08-10 | 1954.11 |
| 2016-08-11 | 2016.90 |
| 2016-08-12 | 2039.30 |
| 2016-08-15 | 2073.18 |
| 2016-08-16 | 2069.27 |
| 2016-08-17 | 2047.94 |
| 2016-08-18 | 2070.20 |
| 2016-08-19 | 2104.46 |
| 2016-08-22 | 2082.57 |
| 2016-08-23 | 2106.10 |
| 2016-08-24 | 2082.54 |
| 2016-08-25 | 2058.32 |
| 2016-08-26 | 2053.08 |
| 2016-08-29 | 2067.71 |
| 2016-08-30 | 2011.16 |
| 2016-08-31 | 2013.22 |
| 2016-09-01 | 1983.81 |
| 2016-09-02 | 1977.05 |
| 2016-09-05 | . |
| 2016-09-06 | 1942.23 |
| 2016-09-07 | 1965.87 |
| 2016-09-08 | 1939.15 |
| 2016-09-09 | 1897.87 |
| 2016-09-12 | 1925.08 |
| 2016-09-13 | 1889.60 |
| 2016-09-14 | 1867.11 |
| 2016-09-15 | 1913.12 |
| 2016-09-16 | 1911.99 |
| 2016-09-19 | 1931.49 |
| 2016-09-20 | 1932.81 |
| 2016-09-21 | 1963.30 |
| 2016-09-22 | 1985.29 |
| 2016-09-23 | 1974.67 |
| 2016-09-26 | 1927.78 |
| 2016-09-27 | 1954.66 |
| 2016-09-28 | 1946.53 |
| 2016-09-29 | 1904.94 |
| 2016-09-30 | 1931.92 |
#2016-10-03|1922.69
#2016-10-04|1948.54
#2016-10-05|1968.19
#2016-10-06|1946.97
#2016-10-07|1948.13
#2016-10-10|1974.62
#2016-10-11|1935.08
#2016-10-12|1944.67
#2016-10-13|1890.35
#2016-10-14|1889.59
#2016-10-17|1853.72
#2016-10-18|1827.45
#2016-10-19|1849.56
#2016-10-20|1832.50
#2016-10-21|1792.36
#2016-10-24|1787.55
#2016-10-25|1770.03
#2016-10-26|1762.78
#2016-10-27|1750.96
#2016-10-28|1823.19
#2016-10-31|1793.13
#2016-11-01|1803.98
#2016-11-02|1804.22
#2016-11-03|1803.55
#2016-11-04|1829.21
#2016-11-07|1861.35
#2016-11-08|1874.86
#2016-11-09|1899.77
#2016-11-10|1972.74
#2016-11-11|2042.67
#2016-11-14|2079.25
#2016-11-15|2037.32
#2016-11-16|2026.27
#2016-11-17|2047.78
#2016-11-18|2041.94
#2016-11-21|2059.86
#2016-11-22|2114.36
#2016-11-23|2130.99
#2016-11-24| .
#2016-11-25|2120.31
#2016-11-28|2077.08
#2016-11-29|1980.68
#2016-11-30|1945.35
#2016-12-01|1970.60
#2016-12-02|1974.55
#2016-12-05|2027.90
#2016-12-06|2027.23
#2016-12-07|2054.18
#2016-12-08|2103.51
#2016-12-09|2090.16
#2016-12-12|2046.19
#2016-12-13|2024.00
#2016-12-14|1997.23
#2016-12-15|1976.29
#2016-12-16|1908.28
#2016-12-19|1904.90
#2016-12-20|1923.40
#2016-12-21|1913.24
#2016-12-22|1857.14
#2016-12-23|1862.16
#2016-12-26| .
#2016-12-27|1879.70
#2016-12-28|1880.36
#2016-12-29|1894.11
#2016-12-30|1888.21
#2017-01-02| .
#2017-01-03|1906.62
#2017-01-04|1944.03
#2017-01-05|1905.81
#2017-01-06|1898.59
#2017-01-09|1906.51
#2017-01-10|1963.09
#2017-01-11|1918.33
#2017-01-12|1905.03
#2017-01-13|1945.85
#2017-01-16| .
#2017-01-17|1973.54
#2017-01-18|1983.36
#2017-01-19|1946.55
#2017-01-20|1966.82
#2017-01-23|1965.54
#2017-01-24|1995.16
#2017-01-25|2005.91
#2017-01-26|1984.34
#2017-01-27|1949.99
#2017-01-30|1911.23
#2017-01-31|1953.62
#2017-02-01|1927.06
#2017-02-02|1896.90
#2017-02-03|1772.07
#2017-02-06|1764.60
#2017-02-07|1772.92
#2017-02-08|1837.47
#2017-02-09|1890.51
#2017-02-10|1933.42
#2017-02-13|1914.91
#2017-02-14|1933.87
#2017-02-15|1931.82
#2017-02-16|1917.15
#2017-02-17|1918.41
#2017-02-20| .
#2017-02-21|1933.92
#2017-02-22|1972.93
#2017-02-23|1952.34
#2017-02-24|1959.88
#2017-02-27|1982.95
#2017-02-28|1950.43
#2017-03-01|1987.31
#2017-03-02|2010.02
#2017-03-03|1976.04
#2017-03-06|1983.87
#2017-03-07|1965.53
#2017-03-08|1978.66
#2017-03-09|1948.20
#2017-03-10|1963.22
#2017-03-13|1951.00
#2017-03-14|1939.99
#2017-03-15|1959.34
#2017-03-16|1966.79
#2017-03-17|1979.35
#2017-03-20|1973.37
#2017-03-21|1928.82
#2017-03-22|1927.10
#2017-03-23|1957.14
#2017-03-24|1973.75
#2017-03-27|1990.06
#2017-03-28|2017.44
#2017-03-29|2041.27
#2017-03-30|2030.32
#2017-03-31|2025.58
#2017-04-03|1980.71
#2017-04-04|1934.35
#2017-04-05|1919.85
#2017-04-06|1932.96
#2017-04-07|1935.64
#2017-04-10|1942.69
#2017-04-11|1971.06
#2017-04-12|1946.96
#2017-04-13|1910.09
#2017-04-14| .
#2017-04-17|1930.12
#2017-04-18|1920.71
#2017-04-19|1935.09
#2017-04-20|1965.07
#2017-04-21|1957.84
#2017-04-24|1970.57
#2017-04-25|1977.34
#2017-04-26|1999.59
#2017-04-27|2002.72
#2017-04-28|1969.13
#2017-05-01|1961.12
#2017-05-02|1974.10
#2017-05-03|1963.35
#2017-05-04|1967.18
#2017-05-05|1965.45
#2017-05-08|1961.59
#2017-05-09|1987.33
#2017-05-10|2060.01
#2017-05-11|2015.07
#2017-05-12|1983.57
#2017-05-15|1997.15
#2017-05-16|1972.13
#2017-05-17|1972.10
#2017-05-18|1967.56
#2017-05-19|1976.93
#2017-05-22|1980.41
#2017-05-23|1974.91
#2017-05-24|1968.52
#2017-05-25|1966.53
#2017-05-26|2081.83
#2017-05-29| .
#2017-05-30|2098.08
#2017-05-31|2113.25
#2017-06-01|2128.69
#2017-06-02|2128.10
#2017-06-05|2141.19
#2017-06-06|2110.60
#2017-06-07|2113.62
#2017-06-08|2131.29
#2017-06-09|2166.65
#2017-06-12|2173.32
#2017-06-13|2165.85
#2017-06-14|2152.91
#2017-06-15|2151.76
#2017-06-16|2127.66
#2017-06-19|2128.53
#2017-06-20|2070.19
#2017-06-21|2057.01
#2017-06-22|2094.43
#2017-06-23|2123.70
#2017-06-26|2130.65
#2017-06-27|2135.00
#2017-06-28|2163.26
#2017-06-29|2176.39
#2017-06-30|2199.12
#2017-07-03|2210.99
#2017-07-04| .
#2017-07-05|2175.98
#2017-07-06|2128.62
#2017-07-07|2149.55
#2017-07-10|2147.84
#2017-07-11|2126.42
#2017-07-12|2119.56
#2017-07-13|2131.76
#2017-07-14|2125.02
#2017-07-17|2138.01
#2017-07-18|2127.68
#2017-07-19|2144.53
#2017-07-20|2172.62
#2017-07-21|2168.79
#2017-07-24|2120.35
#2017-07-25|2196.20
#2017-07-26|2177.76
#2017-07-27|2194.45
#2017-07-28|2204.08
#2017-07-31|2193.55
#2017-08-01|2219.87
#2017-08-02|2185.54
#2017-08-03|2169.97
#2017-08-04|2169.31
#2017-08-07|2196.20
#2017-08-08|2207.01
#2017-08-09|2179.62
#2017-08-10|2150.78
#2017-08-11|2190.41
#2017-08-14|2212.05
#2017-08-15|2171.79
#2017-08-16|2187.17
#2017-08-17|2141.25
#2017-08-18|2116.86
#2017-08-21|2096.35
#2017-08-22|2100.61
#2017-08-23|2091.00
#2017-08-24|2117.31
#2017-08-25|2147.04
#2017-08-28|2159.46
#2017-08-29|2121.10
#2017-08-30|2121.65
#2017-08-31|2162.40
#2017-09-01|2194.28
#2017-09-04| .
#2017-09-05|2169.84
#2017-09-06|2179.04
#2017-09-07|2203.05
#2017-09-08|2183.91
#2017-09-11|2187.07
#2017-09-12|2173.50
#2017-09-13|2192.68
#2017-09-14|2152.84
#2017-09-15|2182.48
#2017-09-18|2192.52
#2017-09-19|2202.78
#2017-09-20|2202.11
#2017-09-21|2171.53
#2017-09-22|2185.19
#2017-09-25|2199.66
#2017-09-26|2237.68
#2017-09-27|2284.11
#2017-09-28|2281.70
#2017-09-29|2300.32
#2017-10-02|2318.32
#2017-10-03|2307.78
#2017-10-04|2306.92
#2017-10-05|2310.06
#2017-10-06|2319.74
#2017-10-09|2294.97
#2017-10-10|2314.42
#2017-10-11|2253.83
#2017-10-12|2203.13
#2017-10-13|2211.19
#2017-10-16|2195.01
#2017-10-17|2208.62
#2017-10-18|2218.64
#2017-10-19|2203.79
#2017-10-20|2269.45
#2017-10-23|2251.07
#2017-10-24|2284.31
#2017-10-25|2300.23
#2017-10-26|2344.75
#2017-10-27|2368.87
#2017-10-30|2271.70
#2017-10-31|2157.31
#2017-11-01|2153.82
#2017-11-02|2126.61
#2017-11-03|2092.68
#2017-11-06|2085.55
#2017-11-07|2057.72
#2017-11-08|2143.10
#2017-11-09|2121.91
#2017-11-10|2192.43
#2017-11-13|2200.16
#2017-11-14|2194.16
#2017-11-15|2173.84
#2017-11-16|2208.92
#2017-11-17|2231.43
#2017-11-20|2269.12
#2017-11-21|2271.41
#2017-11-22|2266.24
#2017-11-23| .
#2017-11-24|2260.96
#2017-11-27|2229.25
#2017-11-28|2271.94
#2017-11-29|2348.58
#2017-11-30|2331.48
#2017-12-01|2321.23
#2017-12-04|2365.60
#2017-12-05|2323.82
#2017-12-06|2356.16
#2017-12-07|2372.97
#2017-12-08|2389.19
#2017-12-11|2376.74
#2017-12-12|2357.64
#2017-12-13|2392.90
#2017-12-14|2325.81
#2017-12-15|2426.35
#2017-12-18|2466.13
#2017-12-19|2502.43
#2017-12-20|2498.23
#2017-12-21|2512.52
#2017-12-22|2520.39
#2017-12-25| .
#2017-12-26|2548.47
#2017-12-27|2540.03
#2017-12-28|2548.58
#2017-12-29|2544.13
#2018-01-01| .
#2018-01-02|2570.39
#2018-01-03|2515.26
#2018-01-04|2511.37
#2018-01-05|2517.35
#2018-01-08|2573.88
#2018-01-09|2565.88
#2018-01-10|2573.26
#2018-01-11|2600.94
#2018-01-12|2624.48
#2018-01-15| .
#2018-01-16|2599.00
#2018-01-17|2627.66
#2018-01-18|2632.87
#2018-01-19|2689.24
#2018-01-22|2706.56
#2018-01-23|2735.85
#2018-01-24|2663.07
#2018-01-25|2666.35
#2018-01-26|2703.02
#2018-01-29|2683.00
#2018-01-30|2656.77
#2018-01-31|2627.71
#2018-02-01|2653.64
#2018-02-02|2671.87
#2018-02-05|2629.91
#2018-02-06|2632.22
#2018-02-07|2653.19
#2018-02-08|2537.77
#2018-02-09|2549.30
#2018-02-12|2565.59
#2018-02-13|2568.78
#2018-02-14|2618.27
#2018-02-15|2624.88
#2018-02-16|2619.35
#2018-02-19| .
#2018-02-20|2620.28
#2018-02-21|2589.27
#2018-02-22|2624.72
#2018-02-23|2611.92
#2018-02-26|2650.41
#2018-02-27|2621.37
#2018-02-28|2555.01
#2018-03-01|2569.39
#2018-03-02|2585.34
#2018-03-05|2601.12
#2018-03-06|2657.03
#2018-03-07|2653.68
#2018-03-08|2597.18
#2018-03-09|2647.76
#2018-03-12|2586.90
#2018-03-13|2603.65
#2018-03-14|2571.13
#2018-03-15|2576.45
#2018-03-16|2634.53
#2018-03-19|2623.39
#2018-03-20|2630.96
#2018-03-21|2630.07
#2018-03-22|2580.77
#2018-03-23|2523.59
#2018-03-26|2577.75
#2018-03-27|2571.22
#2018-03-28|2582.73
#2018-03-29|2591.65
#2018-03-30| .
#2018-04-02|2518.80
#2018-04-03|2578.46
#2018-04-04|2653.33
#2018-04-05|2715.95
#2018-04-06|2670.81
#2018-04-09|2683.41
#2018-04-10|2734.98
#2018-04-11|2756.70
#2018-04-12|2756.63
#2018-04-13|2712.03
#2018-04-16|2714.18
#2018-04-17|2719.32
#2018-04-18|2705.65
#2018-04-19|2659.78
#2018-04-20|2626.09
#2018-04-23|2634.33
#2018-04-24|2656.56
#2018-04-25|2678.08
#2018-04-26|2696.74
#2018-04-27|2718.25
#2018-04-30|2711.39
#2018-05-01|2716.22
#2018-05-02|2718.29
#2018-05-03|2675.40
#2018-05-04|2702.18
#2018-05-07|2697.68
#2018-05-08|2748.12
#2018-05-09|2808.33
#2018-05-10|2801.74
#2018-05-11|2786.02
#2018-05-14|2787.03
#2018-05-15|2829.23
#2018-05-16|2879.09
#2018-05-17|2876.80
#2018-05-18|2889.81
#2018-05-21|2960.93
#2018-05-22|2926.46
#2018-05-23|2935.69
#2018-05-24|2967.05
#2018-05-25|3018.76
#2018-05-28| .
#2018-05-29|3014.61
#2018-05-30|3067.81
#2018-05-31|3084.50
#2018-06-01|3131.04
#2018-06-04|3181.88
#2018-06-05|3222.95
#2018-06-06|3233.42
#2018-06-07|3223.35
#2018-06-08|3268.05
#2018-06-11|3254.65
#2018-06-12|3274.22
#2018-06-13|3234.47
#2018-06-14|3245.56
#2018-06-15|3249.71
#2018-06-18|3278.25
#2018-06-19|3282.51
#2018-06-20|3290.50
#2018-06-21|3273.12
#2018-06-22|3210.27
#2018-06-25|3139.87
#2018-06-26|3208.89
#2018-06-27|3159.32
#2018-06-28|3182.49
#2018-06-29|3121.79
#2018-07-02|3135.83
#2018-07-03|3148.03
#2018-07-04| .
#2018-07-05|3143.25
#2018-07-06|3107.72
#2018-07-09|3113.47
#2018-07-10|3111.88
#2018-07-11|3076.13
#2018-07-12|3053.78
#2018-07-13|3061.97
#2018-07-16|3086.08
#2018-07-17|3164.76
#2018-07-18|3212.01
#2018-07-19|3277.34
#2018-07-20|3232.94
#2018-07-23|3206.03
#2018-07-24|3161.42
#2018-07-25|3265.97
#2018-07-26|3279.65
#2018-07-27|3127.95
#2018-07-30|3125.02
#2018-07-31|3157.51
#2018-08-01|3174.80
#2018-08-02|3251.16
#2018-08-03|3217.01
#2018-08-06|3224.45
#2018-08-07|3227.13
#2018-08-08|3282.88
#2018-08-09|3349.10
#2018-08-10|3342.26
#2018-08-13|3307.31
#2018-08-14|3368.52
#2018-08-15|3324.21
#2018-08-16|3311.17
#2018-08-17|3355.04
#2018-08-20|3372.56
#2018-08-21|3390.36
#2018-08-22|3398.50
#2018-08-23|3438.41
#2018-08-24|3399.98
#2018-08-27|3356.59
#2018-08-28|3374.77
#2018-08-29|3387.92
#2018-08-30|3379.16
#2018-08-31|3448.51
#2018-09-03| .
#2018-09-04|3433.83
#2018-09-05|3402.98
#2018-09-06|3382.00
#2018-09-07|3370.13
#2018-09-10|3411.94
#2018-09-11|3400.49
#2018-09-12|3398.55
#2018-09-13|3387.25
#2018-09-14|3351.65
#2018-09-17|3360.17
#2018-09-18|3369.87
#2018-09-19|3337.79
#2018-09-20|3378.15
#2018-09-21|3339.79
#2018-09-24|3317.63
#2018-09-25|3324.80
#2018-09-26|3350.63
#2018-09-27|3342.43
#2018-09-28|3352.10
#2018-10-01|3297.14
#2018-10-02|3133.46
#2018-10-03|3159.88
#2018-10-04|3079.30
#2018-10-05|3086.02
#2018-10-08|3101.62
#2018-10-09|3092.53
#2018-10-10|2922.97
#2018-10-11|2931.66
#2018-10-12|2967.75
#2018-10-15|2973.70
#2018-10-16|3076.77
#2018-10-17|3057.07
#2018-10-18|3000.50
#2018-10-19|2882.07
#2018-10-22|2970.78
#2018-10-23|2964.11
#2018-10-24|2913.98
#2018-10-25|2933.06
#2018-10-26|2979.36
#2018-10-29|3078.54
#2018-10-30|3279.74
#2018-10-31|3219.21
#2018-11-01|3308.63
#2018-11-02|3323.94
#2018-11-05|3340.51
#2018-11-06|3318.54
#2018-11-07|3280.10
#2018-11-08|3431.74
#2018-11-09|3345.39
#2018-11-12|3342.31
#2018-11-13|3333.70
#2018-11-14|3321.82
#2018-11-15|3300.36
#2018-11-16|3331.79
#2018-11-19|3224.22
#2018-11-20|3190.22
#2018-11-21|3242.38
#2018-11-22| .
#2018-11-23|3227.58
#2018-11-26|3324.86
#2018-11-27|3283.42
#2018-11-28|3368.61
#2018-11-29|3349.69
#2018-11-30|3410.52
#2018-12-03|3507.68
#2018-12-04|3295.29
#2018-12-05| .
#2018-12-06|3274.43
#2018-12-07|3127.90
#2018-12-10|3173.79
#2018-12-11|3217.58
#2018-12-12|3233.16
#2018-12-13|3135.66
#2018-12-14|3121.22
#2018-12-17|3079.04
#2018-12-18|3132.39
#2018-12-19|3123.30
#2018-12-20|3100.92
#2018-12-21|3068.85
#2018-12-24|3011.13
#2018-12-25| .
#2018-12-26|3252.98
#2018-12-27|3254.36
#2018-12-28|3237.59
#2018-12-31|3213.07
#2019-01-01| .
#2019-01-02|3270.65
#2019-01-03|3200.40
#2019-01-04|3217.05
#2019-01-07|3294.32
#2019-01-08|3347.06
#2019-01-09|3383.77
#2019-01-10|3209.81
#2019-01-11|3200.07
#2019-01-14|3189.24
#2019-01-15|3196.22
#2019-01-16|3217.71
#2019-01-17|3275.87
#2019-01-18|3276.65
#2019-01-21| .
#2019-01-22|3287.74
#2019-01-23|3317.32
#2019-01-24|3308.25
#2019-01-25|3349.27
#2019-01-28|3348.17
#2019-01-29|3319.96
#2019-01-30|3356.08
#2019-01-31|3379.72
#2019-02-01|3477.14
#2019-02-04|3497.84
#2019-02-05|3510.45
#2019-02-06|3506.67
#2019-02-07|3501.81
#2019-02-08|3494.64
#2019-02-11|3557.83
#2019-02-12|3617.07
#2019-02-13|3637.32
#2019-02-14|3634.48
#2019-02-15|3701.02
#2019-02-18| .
#2019-02-19|3693.04
#2019-02-20|3537.77
#2019-02-21|3549.36
#2019-02-22|3568.95
#2019-02-25|3611.63
#2019-02-26|3596.00
#2019-02-27|3643.93
#2019-02-28|3555.85
#2019-03-01|3569.05
#2019-03-04|3492.06
#2019-03-05|3511.95
#2019-03-06|3478.47
#2019-03-07|3478.10
#2019-03-08|3443.74
#2019-03-11|3472.60
#2019-03-12|3455.28
#2019-03-13|3478.93
#2019-03-14|3484.12
#2019-03-15|3469.57
#2019-03-18|3541.96
#2019-03-19|3529.48
#2019-03-20|3514.80
#2019-03-21|3538.94
#2019-03-22|3420.72
#2019-03-25|3457.13
#2019-03-26|3484.79
#2019-03-27|3505.82
#2019-03-28|3559.80
#2019-03-29|3537.75
#2019-04-01|3596.54
#2019-04-02|3557.54
#2019-04-03|3573.89
#2019-04-04|3620.73
#2019-04-05|3619.96
#2019-04-08|3569.10
#2019-04-09|3514.55
#2019-04-10|3544.68
#2019-04-11|3524.50
#2019-04-12|3564.31
#2019-04-15|3581.61
#2019-04-16|3607.09
#2019-04-17|3627.95
#2019-04-18|3622.50
#2019-04-19| .
#2019-04-22|3546.24
#2019-04-23|3566.15
#2019-04-24|3668.69
#2019-04-25|3655.56
#2019-04-26|3698.17
#2019-04-29|3756.82
#2019-04-30|3747.96
#2019-05-01|3711.75
#2019-05-02|3766.90
#2019-05-03|3832.87
#2019-05-06|3730.90
#2019-05-07|3575.18
#2019-05-08|3483.45
#2019-05-09|3322.43
#2019-05-10|3274.04
#2019-05-13|3122.91
#2019-05-14|3132.90
#2019-05-15|3104.62
#2019-05-16|3131.35
#2019-05-17|3102.29
#2019-05-20|3070.82
#2019-05-21|3141.98
#2019-05-22|3120.50
#2019-05-23|3019.13
#2019-05-24|3052.82
#2019-05-27| .
#2019-05-28|2955.04
#2019-05-29|2923.62
#2019-05-30|2931.46
#2019-05-31|2895.32
#2019-06-03|2932.04
#2019-06-04|2993.56
#2019-06-05|2981.07
#2019-06-06|2947.13
#2019-06-07|2982.02
#2019-06-10|2992.86
#2019-06-11|3015.49
#2019-06-12|2964.82
#2019-06-13|2994.73
#2019-06-14|2985.43
#2019-06-17|2886.99
#2019-06-18|2940.48
#2019-06-19|2873.20
#2019-06-20|2876.06
#2019-06-21|2929.16
#2019-06-24|2925.93
#2019-06-25|2903.77
#2019-06-26|2956.41
#2019-06-27|3002.38
#2019-06-28|3042.76
#2019-07-01|3066.75
#2019-07-02|3021.31
#2019-07-03|3038.85
#2019-07-04| .
#2019-07-05|3059.58
#2019-07-08|3046.17
#2019-07-09|2991.56
#2019-07-10|2985.23
#2019-07-11|2963.83
#2019-07-12|3032.44
#2019-07-15|3077.46
#2019-07-16|3102.57
#2019-07-17|3081.74
#2019-07-18|3069.18
#2019-07-19|3114.68
#2019-07-22|3110.44
#2019-07-23|3158.45
#2019-07-24|3185.51
#2019-07-25|3177.13
#2019-07-26|3183.46
#2019-07-29|3168.70
#2019-07-30|3181.00
#2019-07-31|3161.22
#2019-08-01|3060.13
#2019-08-02|3060.62
#2019-08-05|2993.49
#2019-08-06|3073.59
#2019-08-07|3001.80
#2019-08-08|3097.13
#2019-08-09|2997.61
#2019-08-12|2930.91
#2019-08-13|2965.73
#2019-08-14|2892.38
#2019-08-15|2819.56
#2019-08-16|2887.12
#2019-08-19|2918.68
#2019-08-20|2923.64
#2019-08-21|3000.62
#2019-08-22|3056.16
#2019-08-23|2886.95
#2019-08-26|2951.98
#2019-08-27|2929.45
#2019-08-28|2985.70
#2019-08-29|3050.35
#2019-08-30|3035.59
#2019-09-02| .
#2019-09-03|2999.77
#2019-09-04|3047.72
#2019-09-05|3177.25
#2019-09-06|3184.52
#2019-09-09|3310.15
#2019-09-10|3368.07
#2019-09-11|3437.97
#2019-09-12|3496.42
#2019-09-13|3482.26
#2019-09-16|3454.87
#2019-09-17|3436.10
#2019-09-18|3385.10
#2019-09-19|3377.91
#2019-09-20|3310.71
#2019-09-23|3376.36
#2019-09-24|3316.35
#2019-09-25|3399.37
#2019-09-26|3400.09
#2019-09-27|3379.29
#2019-09-30|3396.97
#2019-10-01|3378.92
#2019-10-02|3304.78
#2019-10-03|3327.76
#2019-10-04|3344.48
#2019-10-07|3347.94
#2019-10-08|3349.20
#2019-10-09|3362.99
#2019-10-10|3402.18
#2019-10-11|3500.15
#2019-10-14|3506.36
#2019-10-15|3546.84
#2019-10-16|3546.17
#2019-10-17|3587.61
#2019-10-18|3592.07
#2019-10-21|3606.89
#2019-10-22|3633.91
#2019-10-23|3627.73
#2019-10-24|3595.17
#2019-10-25|3611.59
#2019-10-28|3636.97
#2019-10-29|3791.42
#2019-10-30|3981.02
#2019-10-31|3855.89
#2019-11-01|3913.02
#2019-11-04|3914.07
#2019-11-05|3956.57
#2019-11-06|3936.90
#2019-11-07|4023.28
#2019-11-08|4102.30
#2019-11-11|4088.50
#2019-11-12|4072.65
#2019-11-13|4071.38
#2019-11-14|4111.47
#2019-11-15|4155.55
#2019-11-18|4123.17
#2019-11-19|4047.71
#2019-11-20|4014.23
#2019-11-21|3962.13
#2019-11-22|3978.69
#2019-11-25|4032.65
#2019-11-26|4058.67
#2019-11-27|4041.23
#2019-11-28|4041.23
#2019-11-29|3990.01
#2019-12-02|3912.07
#2019-12-03|3895.56
#2019-12-04|4011.65
#2019-12-05|4052.85
#2019-12-06|4049.66
#2019-12-09|4084.13
#2019-12-10|4033.84
#2019-12-11|4025.64
#2019-12-12|4077.54
#2019-12-13|4074.69
#2019-12-16|4137.23
#2019-12-17|4151.66
#2019-12-18|4220.15
#2019-12-19|4215.50
#2019-12-20|4292.66
#2019-12-23|4257.49
#2019-12-24|4264.76
#2019-12-25| .
#2019-12-26|4270.65
#2019-12-27|4273.91
#2019-12-30|4291.06
#2019-12-31|4311.74
#2020-01-01| .
#2020-01-02|4317.84
#2020-01-03|4335.81
#2020-01-06|4342.88
#2020-01-07|4272.29
#2020-01-08|4300.59
#2020-01-09|4306.55
#2020-01-10|4261.24
#2020-01-13|4277.34
#2020-01-14|4299.81
#2020-01-15|4275.94
#2020-01-16|4334.36
#2020-01-17|4280.35
#2020-01-20| .
#2020-01-21|4235.99
#2020-01-22|4265.64
#2020-01-23|4255.14
#2020-01-24|4209.77
#2020-01-27|4150.94
#2020-01-28|4158.49
#2020-01-29|4119.23
#2020-01-30|4062.16
#2020-01-31|3924.18
#2020-02-03|3925.85
#2020-02-04|3965.12
#2020-02-05|4039.53
#2020-02-06|4022.14
#2020-02-07|3889.78
#2020-02-10|3801.33
#2020-02-11|3811.31
#2020-02-12|3950.26
#2020-02-13|3941.24
#2020-02-14|3866.44
#2020-02-17| .
#2020-02-18|3898.49
#2020-02-19|3911.24
#2020-02-20|3867.11
#2020-02-21|3786.60
#2020-02-24|3653.61
#2020-02-25|3535.75
#2020-02-26|3516.03
#2020-02-27|3231.84
#2020-02-28|3136.38
#2020-03-02|3158.85
#2020-03-03|3089.44
#2020-03-04|3139.84
#2020-03-05|2979.15
#2020-03-06|3000.26
#2020-03-09|2789.78
#2020-03-10|2856.62
#2020-03-11|2662.26
#2020-03-12|2393.60
#2020-03-13|2530.15
#2020-03-16|2107.27
#2020-03-17|1964.13
#2020-03-18|1597.07
#2020-03-19|1874.12
#2020-03-20|1710.15
#2020-03-23|1825.61
#2020-03-24|2006.43
#2020-03-25|2050.75
#2020-03-26|2134.24
#2020-03-27|2142.65
#2020-03-30|2104.61
#2020-03-31|2080.95
#2020-04-01|1853.53
#2020-04-02|1895.54
#2020-04-03|1802.62
#2020-04-06|2070.01
#2020-04-07|2085.47
#2020-04-08|2364.92
#2020-04-09|2426.48
#2020-04-10|2426.48
#2020-04-13|2330.29
#2020-04-14|2381.17
#2020-04-15|2315.50
#2020-04-16|2297.21
#2020-04-17|2460.29
#2020-04-20|2329.46
#2020-04-21|2328.51
#2020-04-22|2312.22
#2020-04-23|2126.00
#2020-04-24|2277.14
#2020-04-27|2448.84
#2020-04-28|2478.56
#2020-04-29|2738.43
#2020-04-30|2577.39
#2020-05-01|2444.06
#2020-05-04|2376.53
#2020-05-05|2362.72
#2020-05-06|2335.75
#2020-05-07|2393.67
#2020-05-08|2539.43
#2020-05-11|2404.50
#2020-05-12|2266.24
#2020-05-13|2149.71
#2020-05-14|2205.23
#2020-05-15|2280.25
#2020-05-18|2479.86
#2020-05-19|2354.21
#2020-05-20|2506.32
#2020-05-21|2568.06
#2020-05-22|2542.48
#2020-05-25|2542.48
#2020-05-26|2744.95
#2020-05-27|2874.24
#2020-05-28|2753.15
#2020-05-29|2674.31
#2020-06-01|2753.13
#2020-06-02|2839.54
#2020-06-03|2983.86
#2020-06-04|3101.28
#2020-06-05|3248.73
#2020-06-08|3309.09
#2020-06-09|3175.83
#2020-06-10|3033.34
#2020-06-11|2763.91
#2020-06-12|2819.03
#2020-06-15|2851.21
#2020-06-16|2991.31
#2020-06-17|2897.74
#2020-06-18|2873.05
#2020-06-19|2830.26
#2020-06-22|2877.06
#2020-06-23|2992.91
#2020-06-24|2932.37
#2020-06-25|2936.29
#2020-06-26|2813.19
#2020-06-29|3022.44
#2020-06-30|3093.12
#2020-07-01|3001.03
#2020-07-02|2996.46
#2020-07-03| .
#2020-07-06|2970.35
#2020-07-07|2840.92
#2020-07-08|2876.46
#2020-07-09|2781.27
#2020-07-10|2875.17
#2020-07-13|2792.70
#2020-07-14|2818.81
#2020-07-15|3015.69
#2020-07-16|2996.13
#2020-07-17|2872.54
#2020-07-20|2828.95
#2020-07-21|2930.86
#2020-07-22|2974.77
#2020-07-23|2976.88
#2020-07-24|2929.77
#2020-07-27|2945.48
#2020-07-28|2937.76
#2020-07-29|3093.71
#2020-07-30|3064.98
#2020-07-31|2943.82
#2020-08-03|2934.25
#2020-08-04|2929.41
#2020-08-05|3061.65
#2020-08-06|2967.65
#2020-08-07|3045.47
#2020-08-10|3065.89
#2020-08-11|3114.99
#2020-08-12|3142.04
#2020-08-13|3155.48
#2020-08-14|3153.45
#2020-08-17|3190.39
#2020-08-18|3104.65
#2020-08-19|3014.67
#2020-08-20|2995.10
#2020-08-21|2969.33
#2020-08-24|3083.80
#2020-08-25|3070.14
#2020-08-26|3075.35
#2020-08-27|3139.67
#2020-08-28|3169.47
#2020-08-31|3106.90
#2020-09-01|3163.86
#2020-09-02|3221.89
#2020-09-03|3109.73
#2020-09-04|3112.19
#2020-09-07| .
#2020-09-08|3127.77
#2020-09-09|3120.26
#2020-09-10|3082.37
#2020-09-11|3167.17
#2020-09-14|3322.50
#2020-09-15|3259.09
#2020-09-16|3284.09
#2020-09-17|3207.69
#2020-09-18|3164.99
#2020-09-21|3113.35
#2020-09-22|3231.30
#2020-09-23|3172.18
#2020-09-24|3163.96
#2020-09-25|3181.34
#2020-09-28|3154.91
#2020-09-29|3117.44
#2020-09-30|3167.03
#2020-10-01|3284.38
#2020-10-02|3349.00
#2020-10-05|3410.52
#2020-10-06|3350.39
#2020-10-07|3435.05
#2020-10-08|3447.96
#2020-10-09|3433.92
#2020-10-12|3495.54
#2020-10-13|3475.67
#2020-10-14|3492.98
#2020-10-15|3665.36
#2020-10-16|3626.84
#2020-10-19|3633.05
#2020-10-20|3632.25
#2020-10-21|3624.88
#2020-10-22|3695.20
#2020-10-23|3672.01
#2020-10-26|3671.81
#2020-10-27|3851.51
#2020-10-28|3725.02
#2020-10-29|3728.56
#2020-10-30|3656.42
#2020-11-02|3751.18
#2020-11-03|3892.73
#2020-11-04|3908.84
#2020-11-05|3995.97
#2020-11-06|3933.68
#2020-11-09|4040.55
#2020-11-10|3993.78
#2020-11-11|3954.87
#2020-11-12|3892.02
#2020-11-13|3953.45
#2020-11-16|4113.93
#2020-11-17|4170.94
#2020-11-18|4169.53
#2020-11-19|4152.65
#2020-11-20|4280.85
#2020-11-23|4423.62
#2020-11-24|4459.72
#2020-11-25|4388.64
#2020-11-26|4388.64
#2020-11-27|4368.80
#2020-11-30|4223.95
#2020-12-01|4360.84
#2020-12-02|4354.18
#2020-12-03|4425.47
#2020-12-04|4536.10
#2020-12-07|4552.58
#2020-12-08|4630.76
#2020-12-09|4556.41
#2020-12-10|4485.37
#2020-12-11|4450.03
#2020-12-14|4492.27
#2020-12-15|4624.83
#2020-12-16|4627.00
#2020-12-17|4646.68
#2020-12-18|4561.38
#2020-12-21|4623.96
#2020-12-22|4603.23
#2020-12-23|4629.12
#2020-12-24|4542.47
#2020-12-25|4542.47
#2020-12-28|4540.94
#2020-12-29|4441.32
#2020-12-30|4510.14
#2020-12-31|4559.16
#2021-01-01|4559.16
#2021-01-04|4452.28
#2021-01-05|4563.71
#2021-01-06|4817.94
#2021-01-07|4801.16
#2021-01-08|4774.59
#2021-01-11|5098.50
#2021-01-12|5216.86
#2021-01-13|5045.18
#2021-01-14|5058.33
#2021-01-15|5004.29
#2021-01-18|5004.29
#2021-01-19|4995.32
#2021-01-20|5000.67
#2021-01-21|4869.90
#2021-01-22|4856.14
#2021-01-25|4906.54
#2021-01-26|4797.23
#2021-01-27|4562.53
#2021-01-28|4724.01
#2021-01-29|4647.31
#2021-02-01|4764.11
#2021-02-02|4879.81
#2021-02-03|4874.43
#2021-02-04|4981.81
#2021-02-05|5063.25
#2021-02-08|5220.21
#2021-02-09|5276.01
#2021-02-10|5216.31
#2021-02-11|5261.23
#2021-02-12|5312.41
#2021-02-15|5312.41
#2021-02-16|5271.50
#2021-02-17|5203.46
#2021-02-18|5204.41
#2021-02-19|5344.15
#2021-02-22|5478.08
#2021-02-23|5382.28
#2021-02-24|5369.54
#2021-02-25|5206.45
#2021-02-26|5264.04
#2021-03-01|5443.80
#2021-03-02|5249.01
#2021-03-03|5279.85
#2021-03-04|5152.85
#2021-03-05|5210.74
#2021-03-08|5321.09
#2021-03-09|5425.51
#2021-03-10|5530.68
#2021-03-11|5758.33
#2021-03-12|5745.89
#2021-03-15|5914.20
#2021-03-16|5737.98
#2021-03-17|5744.90
#2021-03-18|5580.27
#2021-03-19|5593.30
#2021-03-22|5511.92
#2021-03-23|5238.15
#2021-03-24|5136.16
#2021-03-25|5326.23
#2021-03-26|5564.38
#2021-03-29|5340.76
#2021-03-30|5460.15
#2021-03-31|5421.67
#2021-04-01|5419.22
#2021-04-02|5419.22
#2021-04-05|5527.15
#2021-04-06|5554.60
#2021-04-07|5509.60
#2021-04-08|5451.41
#2021-04-09|5492.73
#2021-04-12|5553.42
#2021-04-13|5485.89
#2021-04-14|5555.45
#2021-04-15|5537.81
#2021-04-16|5653.54
#2021-04-19|5632.01
#2021-04-20|5536.98
#2021-04-21|5688.42
#2021-04-22|5806.80
#2021-04-23|5941.90
#2021-04-26|5828.58
#2021-04-27|5978.01
#2021-04-28|5810.46
#2021-04-29|5885.52
#2021-04-30|5840.20
#2021-05-03|6020.86
#2021-05-04|6033.71
#2021-05-05|6158.19
#2021-05-06|6164.73
#2021-05-07|6248.09
#2021-05-10|6072.36
#2021-05-11|5991.19
#2021-05-12|5449.45
#2021-05-13|5610.08
#2021-05-14|5678.57
#2021-05-17|5759.29
#2021-05-18|5655.33
#2021-05-19|5453.73
#2021-05-20|5419.33
#2021-05-21|5383.22
#2021-05-24|5521.40
#2021-05-25|5431.55
#2021-05-26|5590.09
#2021-05-27|5610.68
#2021-05-28|5565.77
#2021-05-31|5565.77
#2021-06-01|5571.63
#2021-06-02|5480.33
#2021-06-03|5469.20
#2021-06-04|5447.84
#2021-06-07|5490.93
#2021-06-08|5729.48
#2021-06-09|5703.80
#2021-06-10|5656.65
#2021-06-11|5818.39
#2021-06-14|5697.21
#2021-06-15|5663.15
#2021-06-16|5648.74
#2021-06-17|5466.68
#2021-06-18|5355.76
#2021-06-21|5487.56
#2021-06-22|5501.87
#2021-06-23|5558.31
#2021-06-24|5526.10
#2021-06-25|5606.32
#2021-06-28|5535.82
#2021-06-29|5511.30
#2021-06-30|5533.26
#2021-07-01|5547.52
#2021-07-02|5497.34
#2021-07-05|5497.34
#2021-07-06|5381.14
#2021-07-07|5262.51
#2021-07-08|5205.54
#2021-07-09|5380.56
#2021-07-12|5369.16
#2021-07-13|5314.62
#2021-07-14|5261.91
#2021-07-15|5169.33
#2021-07-16|5063.97
#2021-07-19|4939.37
#2021-07-20|5147.87
#2021-07-21|5264.78
#2021-07-22|5249.71
#2021-07-23|5393.29
#2021-07-26|5535.48
#2021-07-27|5492.25
#2021-07-28|5543.24
#2021-07-29|5565.56
#2021-07-30|5522.94
#2021-08-02|5521.12
#2021-08-03|5636.07
#2021-08-04|5369.24
#2021-08-05|5443.32
#2021-08-06|5565.86
#2021-08-09|5542.49
#2021-08-10|5696.39
#2021-08-11|5711.08
#2021-08-12|5667.35
#2021-08-13|5633.12
#2021-08-16|5598.96
#2021-08-17|5405.17
#2021-08-18|5387.52
#2021-08-19|5352.64
#2021-08-20|5474.83
#2021-08-23|5523.76
#2021-08-24|5574.18
#2021-08-25|5613.28
#2021-08-26|5440.68
#2021-08-27|5595.00
#2021-08-30|5524.76
#2021-08-31|5439.76
#2021-09-01|5427.41
#2021-09-02|5469.66
#2021-09-03|5426.45
#2021-09-06|5426.45
#2021-09-07|5350.69
#2021-09-08|5198.47
#2021-09-09|5265.19
#2021-09-10|5242.53
#2021-09-13|5166.41
#2021-09-14|5176.90
#2021-09-15|5131.32
#2021-09-16|5127.40
#2021-09-17|5185.46
#2021-09-20|5109.45
#2021-09-21|5190.97
#2021-09-22|5323.10
#2021-09-23|5414.80
#2021-09-24|5330.45
#2021-09-27|5352.64
#2021-09-28|5305.76
#2021-09-29|5321.47
#2021-09-30|5022.79
#2021-10-01|5114.09
#2021-10-04|5144.16
#2021-10-05|5187.60
#2021-10-06|5086.84
#2021-10-07|5194.64
#2021-10-08|5126.29
#2021-10-11|5112.36
#2021-10-12|5164.32
#2021-10-13|5237.10
#2021-10-14|5324.66
#2021-10-15|5288.56
#2021-10-18|5342.46
#2021-10-19|5339.05
#2021-10-20|5301.96
#2021-10-21|5500.50
#2021-10-22|5516.79
#2021-10-25|5622.34
#2021-10-26|5625.65
#2021-10-27|5509.79
#2021-10-28|5585.75
#2021-10-29|5608.86
#2021-11-01|5737.60
#2021-11-02|5692.57
#2021-11-03|5972.32
#2021-11-04|6072.83
#2021-11-05|6126.03
#2021-11-08|6140.90
#2021-11-09|6168.30
#2021-11-10|5859.52
#2021-11-11|5845.87
#2021-11-12|5899.47
#2021-11-15|5895.46
#2021-11-16|6020.66
#2021-11-17|5939.97
#2021-11-18|5907.58
#2021-11-19|5802.25
#2021-11-22|5871.57
#2021-11-23|5833.68
#2021-11-24|5783.10
#2021-11-25|5783.10
#2021-11-26|5562.72
#2021-11-29|5537.60
#2021-11-30|5519.88
#2021-12-01|5408.22
#2021-12-02|5546.03
#2021-12-03|5458.57
#2021-12-06|5605.42
#2021-12-07|5705.11
#2021-12-08|5684.78
#2021-12-09|5594.32
#2021-12-10|5645.74
#2021-12-13|5504.48
#2021-12-14|5424.77
#2021-12-15|5409.94
#2021-12-16|5180.76
#2021-12-17|5132.03
#2021-12-20|4986.08
#2021-12-21|5150.20
#2021-12-22|5184.14
#2021-12-23|5185.91
#2021-12-24|5185.91
#2021-12-27|5253.63
#2021-12-28|5233.56
#2021-12-29|5318.35
#2021-12-30|5340.17
#2021-12-31|5338.50
#2022-01-03|5378.00
#2022-01-04|5340.43
#2022-01-05|5225.99
#2022-01-06|5281.81
#2022-01-07|5101.32
#2022-01-10|4968.74
#2022-01-11|5019.73
#2022-01-12|4931.80
#2022-01-13|4946.53
#2022-01-14|4902.91
#2022-01-17|4902.91
#2022-01-18|4877.85
#2022-01-19|4856.67
#2022-01-20|4651.54
#2022-01-21|4667.91
#2022-01-24|4929.73
#2022-01-25|4852.25
#2022-01-26|4713.40
#2022-01-27|4730.67
#2022-01-28|4793.45
#2022-01-31|4853.12
#2022-02-01|4887.61
#2022-02-02|4859.98
#2022-02-03|4741.13
#2022-02-04|4757.93
#2022-02-07|4745.76
#2022-02-08|4925.72
#2022-02-09|5001.41
#2022-02-10|4954.00
#2022-02-11|4878.01
#2022-02-14|4856.47
#2022-02-15|4987.40
#2022-02-16|5009.87
#2022-02-17|4821.51
#2022-02-18|4862.27
#2022-02-21|4862.27
#2022-02-22|4752.03
#2022-02-23|4658.37
#2022-02-24|4730.72
#2022-02-25|4753.09
#2022-02-28|4706.32
#2022-03-01|4495.16
#2022-03-02|4785.24
#2022-03-03|4657.11
#2022-03-04|4538.64
#2022-03-07|4327.20
#2022-03-08|4423.20
#2022-03-09|4473.93
#2022-03-10|4518.68
#2022-03-11|4419.94
#2022-03-14|4385.04
#2022-03-15|4463.32
#2022-03-16|4619.81
#2022-03-17|4678.29
#2022-03-18|4783.25
#2022-03-21|4634.84
#2022-03-22|4623.53
#2022-03-23|4525.29
#2022-03-24|4543.40
#2022-03-25|4579.47
#2022-03-28|4530.17
#2022-03-29|4705.24
#2022-03-30|4558.14
#2022-03-31|4450.59
#2022-04-01|4384.41
#2022-04-04|4499.02
#2022-04-05|4397.29
#2022-04-06|4295.77
#2022-04-07|4298.89
#2022-04-08|4314.88
#2022-04-11|4318.35
#2022-04-12|4406.39
#2022-04-13|4536.42
#2022-04-14|4520.65
#2022-04-15|4520.65
#2022-04-18|4526.62
#2022-04-19|4690.72
#2022-04-20|4641.67
#2022-04-21|4678.18
#2022-04-22|4536.16
#2022-04-25|4618.58
#2022-04-26|4470.01
#2022-04-27|4497.41
#2022-04-28|4520.55
#2022-04-29|4345.10
#2022-05-02|4502.33
#2022-05-03|4450.45
#2022-05-04|4534.00
#2022-05-05|4285.40
#2022-05-06|4230.32
#2022-05-09|4149.31
#2022-05-10|4047.96
#2022-05-11|3835.97
#2022-05-12|4030.80
#2022-05-13|4102.98
#2022-05-16|4137.82
#2022-05-17|4256.97
#2022-05-18|4052.28
#2022-05-19|3902.06
#2022-05-20|3916.15
#2022-05-23|3886.93
#2022-05-24|3806.46
#2022-05-25|4003.85
#2022-05-26|4106.20
#2022-05-27|4273.85
#2022-05-30|4273.85
#2022-05-31|4254.58
#2022-06-01|4263.54
#2022-06-02|4425.54
#2022-06-03|4446.40
#2022-06-06|4511.87
#2022-06-07|4510.38
#2022-06-08|4408.94
#2022-06-09|4371.46
#2022-06-10|4198.75
#2022-06-13|3974.11
#2022-06-14|3985.07
#2022-06-15|3975.33
#2022-06-16|3727.80
#2022-06-17|3802.22
#2022-06-20|3802.22
#2022-06-21|3866.48
#2022-06-22|3766.34
#2022-06-23|3850.22
#2022-06-24|4051.71
#2022-06-27|3977.38
#2022-06-28|3859.57
#2022-06-29|3775.92
#2022-06-30|3747.60
#2022-07-01|3709.65
#2022-07-04|3709.65
#2022-07-05|3930.31
#2022-07-06|3811.07
#2022-07-07|3955.12
#2022-07-08|3942.66
#2022-07-11|3861.77
#2022-07-12|3843.89
#2022-07-13|3835.12
#2022-07-14|3764.96
#2022-07-15|3858.73
#2022-07-18|3935.47
#2022-07-19|4114.77
#2022-07-20|4207.21
#2022-07-21|4197.94
#2022-07-22|4159.51
#2022-07-25|4158.94
#2022-07-26|3976.31
#2022-07-27|3944.08
#2022-07-28|4001.85
#2022-07-29|3960.46
#2022-08-01|4077.05
#2022-08-02|3949.55
#2022-08-03|3993.28
#2022-08-04|3972.68
#2022-08-05|4017.53
#2022-08-08|4155.72
#2022-08-09|3913.32
#2022-08-10|4013.24
#2022-08-11|4041.78
#2022-08-12|4117.07
#2022-08-15|4107.83
#2022-08-16|4188.07
#2022-08-17|4041.55
#2022-08-18|4049.94
#2022-08-19|3900.35
#2022-08-22|3798.04
#2022-08-23|3783.70
#2022-08-24|3792.67
#2022-08-25|3887.38
#2022-08-26|3695.26
#2022-08-29|3664.26
#2022-08-30|3641.32
#2022-08-31|3510.28
#2022-09-01|3475.20
#2022-09-02|3423.27
#2022-09-05|3423.27
#2022-09-06|3467.42
#2022-09-07|3514.79
#2022-09-08|3494.75
#2022-09-09|3610.94
#2022-09-12|3713.07
#2022-09-13|3442.65
#2022-09-14|3432.85
#2022-09-15|3414.20
#2022-09-16|3420.14
#2022-09-19|3496.94
#2022-09-20|3433.09
#2022-09-21|3358.63
#2022-09-22|3179.72
#2022-09-23|3087.86
#2022-09-26|3010.57
#2022-09-27|3070.46
#2022-09-28|3221.18
#2022-09-29|3181.48
#2022-09-30|3029.58
#2022-10-03|3161.57
#2022-10-04|3350.82
#2022-10-05|3394.76
#2022-10-06|3358.21
#2022-10-07|3257.31
#2022-10-10|3151.04
#2022-10-11|3251.50
#2022-10-12|3216.30
#2022-10-13|3285.58
#2022-10-14|3247.90
#2022-10-17|3315.40
#2022-10-18|3380.20
#2022-10-19|3293.19
#2022-10-20|3188.81
#2022-10-21|3345.58
#2022-10-24|3296.69
#2022-10-25|3456.24
#2022-10-26|3363.23
#2022-10-27|3302.67
#2022-10-28|3274.01
#2022-10-31|3256.98
#2022-11-01|3280.73
#2022-11-02|3139.99
#2022-11-03|3349.66
#2022-11-04|3583.36
#2022-11-07|3510.16
#2022-11-08|3576.26
#2022-11-09|3289.71
#2022-11-10|3624.57
#2022-11-11|3704.50
#2022-11-14|3625.68
#2022-11-15|3782.38
#2022-11-16|3748.89
#2022-11-17|3758.21
#2022-11-18|3862.16
#2022-11-21|3647.91
#2022-11-22|3776.27
#2022-11-23|3772.91
#2022-11-24|3772.91
#2022-11-25|3725.42
#2022-11-28|3666.26
#2022-11-29|3760.25
#2022-11-30|3883.62
#2022-12-01|3860.21
#2022-12-02|3965.32
#2022-12-05|3797.55
#2022-12-06|3696.54
#2022-12-07|3723.89
#2022-12-08|3718.49
#2022-12-09|3675.28
#2022-12-12|3642.70
#2022-12-13|3707.45
#2022-12-14|3742.28
#2022-12-15|3607.92
#2022-12-16|3631.00
#2022-12-19|3578.84
#2022-12-20|3567.59
#2022-12-21|3780.77
#2022-12-22|3786.70
#2022-12-23|3812.46
#2022-12-26|3812.46
#2022-12-27|3928.22
#2022-12-28|3807.62
#2022-12-29|3900.89
#2022-12-30|3926.82
#2023-01-02|3926.82
#2023-01-03|3876.19
#2023-01-04|3945.06
#2023-01-05|3925.74
#2023-01-06|3984.40
#2023-01-09|4059.57
#2023-01-10|4138.08
#2023-01-11|4367.86
#2023-01-12|4491.44
#2023-01-13|4483.42
#2023-01-16|4483.42
#2023-01-17|4544.95
#2023-01-18|4488.21
#2023-01-19|4335.52
#2023-01-20|4391.09
#2023-01-23|4537.67
#2023-01-24|4471.39
#2023-01-25|4486.05
#2023-01-26|4454.10
#2023-01-27|4498.32
#2023-01-30|4400.03
#2023-01-31|4550.02
#2023-02-01|4649.48
#2023-02-02|4709.78
#2023-02-03|4601.97
#2023-02-06|4477.36
#2023-02-07|4529.16
#2023-02-08|4338.77
#2023-02-09|4273.37
#2023-02-10|4283.03
#2023-02-13|4407.18
#2023-02-14|4528.40
#2023-02-15|4618.81
#2023-02-16|4704.62
#2023-02-17|4722.16
#2023-02-20|4722.16
#2023-02-21|4369.01
#2023-02-22|4541.95
#2023-02-23|4641.50
#2023-02-24|4544.19
#2023-02-27|4585.39
#2023-02-28|4570.90
#2023-03-01|4637.72
#2023-03-02|4655.21
#2023-03-03|4683.35
#2023-03-06|4605.79
#2023-03-07|4583.85
#2023-03-08|4574.92
#2023-03-09|4436.74
#2023-03-10|4263.22
#2023-03-13|4177.16
#2023-03-14|4329.53
#2023-03-15|4332.02
#2023-03-16|4437.34
#2023-03-17|4409.71
#2023-03-20|4386.43
#2023-03-21|4464.97
#2023-03-22|4394.02
#2023-03-23|4326.69
#2023-03-24|4353.22
#2023-03-27|4366.24
#2023-03-28|4407.86
#2023-03-29|4439.61
#2023-03-30|4416.92
#2023-03-31|4528.89
#2023-04-03|4601.42
#2023-04-04|4522.56
#2023-04-05|4409.72
#2023-04-06|4340.38
#2023-04-07|4340.38
#2023-04-10|4370.46
#2023-04-11|4410.88
#2023-04-12|4372.34
#2023-04-13|4465.19
#2023-04-14|4559.08
#2023-04-17|4519.58
#2023-04-18|4504.51
#2023-04-19|4459.79
#2023-04-20|4479.89
#2023-04-21|4473.59
#2023-04-24|4508.73
#2023-04-25|4366.77
#2023-04-26|4351.68
#2023-04-27|4425.30
#2023-04-28|4494.55
#2023-05-01|4401.86
#2023-05-02|4296.90
#2023-05-03|4149.20
#2023-05-04|3977.36
#2023-05-05|4126.16
#2023-05-08|4175.99
#2023-05-09|4186.72
#2023-05-10|4280.99
#2023-05-11|4219.30
#2023-05-12|4175.20
#2023-05-15|4194.18
#2023-05-16|4115.61
#2023-05-17|4187.32
#2023-05-18|4178.83
#2023-05-19|3955.72
#2023-05-22|3963.41
#2023-05-23|4003.54
#2023-05-24|3903.78
#2023-05-25|3894.57
#2023-05-26|3930.66
#2023-05-29|3930.66
#2023-05-30|3974.83
#2023-05-31|3871.84
#2023-06-01|3814.95
#2023-06-02|4055.95
#2023-06-05|3958.32
#2023-06-06|4081.09
#2023-06-07|4273.85
#2023-06-08|4164.99
#2023-06-09|4131.22
#2023-06-12|4148.90
#2023-06-13|4217.35
#2023-06-14|4252.13
#2023-06-15|4278.05
#2023-06-16|4203.00
#2023-06-19|4203.00
#2023-06-20|4149.29
#2023-06-21|4122.24
#2023-06-22|3995.73
#2023-06-23|3873.78
#2023-06-26|3894.93
#2023-06-27|4017.42
#2023-06-28|4063.23
#2023-06-29|4076.05
#2023-06-30|4118.20
#2023-07-03|4155.73
#2023-07-04|4155.73
#2023-07-05|4075.03
#2023-07-06|4031.94
#2023-07-07|3984.59
#2023-07-10|3997.88
#2023-07-11|4058.51
#2023-07-12|4104.54
#2023-07-13|4087.37
#2023-07-14|4007.70
#2023-07-17|3966.87
#2023-07-18|4027.54
#2023-07-19|4037.95
#2023-07-20|3974.93
#2023-07-21|3970.61
#2023-07-24|4032.31
#2023-07-25|4040.10
#2023-07-26|4080.12
#2023-07-27|4025.49
#2023-07-28|4077.57
#2023-07-31|4041.36
#2023-08-01|4010.17
#2023-08-02|4032.48
#2023-08-03|4210.14
#2023-08-04|4217.31
#2023-08-07|4122.08
#2023-08-08|4111.10
#2023-08-09|4112.36
#2023-08-10|3870.77
#2023-08-11|3860.40
#2023-08-14|3804.65
#2023-08-15|3789.24
#2023-08-16|3739.65
#2023-08-17|3709.74
#2023-08-18|3775.95
#2023-08-21|3736.80
#2023-08-22|3687.97
#2023-08-23|3725.64
#2023-08-24|3655.75
#2023-08-25|3652.01
#2023-08-28|3701.47
#2023-08-29|3751.05
#2023-08-30|3743.09
#2023-08-31|3724.15
#2023-09-01|3831.85
#2023-09-04|3831.85
#2023-09-05|3739.75
#2023-09-06|3739.48
#2023-09-07|3712.23
#2023-09-08|3679.80
#2023-09-11|3644.12
#2023-09-12|3563.15
#2023-09-13|3518.46
#2023-09-14|3571.67
#2023-09-15|3574.35
#2023-09-18|3522.38
#2023-09-19|3577.29
#2023-09-20|3519.34
#2023-09-21|3479.91
#2023-09-22|3475.80
#2023-09-25|3508.81
#2023-09-26|3451.45
#2023-09-27|3424.17
#2023-09-28|3458.37
#2023-09-29|3523.87
#2023-10-02|3523.22
#2023-10-03|3491.48
#2023-10-04|3506.21
#2023-10-05|3505.22
#2023-10-06|3481.78
#2023-10-09|3554.57
#2023-10-10|3568.53
#2023-10-11|3595.71
#2023-10-12|3505.38
#2023-10-13|3484.45
#2023-10-16|3573.20
#2023-10-17|3704.62
#2023-10-18|3676.46
#2023-10-19|3687.00
#2023-10-20|3687.90
#2023-10-23|3661.11
#2023-10-24|3746.46
#2023-10-25|3685.80
#2023-10-26|3617.36
#2023-10-27|3543.40
#2023-10-30|3610.28
#2023-10-31|3639.78
#2023-11-01|3561.35
#2023-11-02|3679.55
#2023-11-03|3815.38
#2023-11-06|3775.72
#2023-11-07|3741.46
#2023-11-08|3728.07
#2023-11-09|3712.91
#2023-11-10|3674.93
#2023-11-13|3667.08
#2023-11-14|3877.63
#2023-11-15|3993.61
#2023-11-16|3920.31
#2023-11-17|3995.22
#2023-11-20|4014.61
#2023-11-21|4011.99
#2023-11-22|4029.92
#2023-11-23|4029.92
#2023-11-24|4053.27
#2023-11-27|4102.28
#2023-11-28|4111.13
#2023-11-29|4133.16
#2023-11-30|4115.19
#2023-12-01|4237.53
#2023-12-04|4340.72
#2023-12-05|4231.31
#2023-12-06|4197.51
#2023-12-07|4228.12
#2023-12-08|4256.11
#2023-12-11|4330.71
#2023-12-12|4326.18
#2023-12-13|4439.15
#2023-12-14|4609.59
#2023-12-15|4528.56
#2023-12-18|4577.67
#2023-12-19|4627.13
#2023-12-20|4574.44
#2023-12-21|4653.40
#2023-12-22|4634.81
#2023-12-25|4634.81
#2023-12-26|4681.74
#2023-12-27|4662.00
#2023-12-28|4590.01
#2023-12-29|4515.25
#2024-01-01|4515.25
#2024-01-02|4518.38
#2024-01-03|4332.24
#2024-01-04|4291.30
#2024-01-05|4322.92
#2024-01-08|4480.69
#2024-01-09|4487.11
#2024-01-10|4502.83
#2024-01-11|4533.93
#2024-01-12|4509.27
#2024-01-15|4509.27
#2024-01-16|4494.30
#2024-01-17|4419.06
#2024-01-18|4454.67
#2024-01-19|4426.46
#2024-01-22|4529.65
#2024-01-23|4515.87
#2024-01-24|4480.69
#2024-01-25|4544.74
#2024-01-26|4570.36
#2024-01-29|4630.11
#2024-01-30|4602.27
#2024-01-31|4468.46
#2024-02-01|4561.55
#2024-02-02|4531.66
#2024-02-05|4483.87
#2024-02-06|4492.87
#2024-02-07|4304.17
#2024-02-08|4413.82
#2024-02-09|4497.53
#2024-02-12|4646.08
#2024-02-13|4478.05
#2024-02-14|4583.18
#2024-02-15|4706.19
#2024-02-16|4710.20
#2024-02-19|4710.20
#2024-02-20|4676.00
#2024-02-21|4696.38
#2024-02-22|4775.45
#2024-02-23|4809.41
#2024-02-26|4730.11
#2024-02-27|4749.74
#2024-02-28|4709.63
#2024-02-29|4697.81
#2024-03-01|4688.43
#2024-03-04|4650.78
#2024-03-05|4657.85
#2024-03-06|4538.67
#2024-03-07|4600.41
#2024-03-08|4594.08
#2024-03-11|4512.04
#2024-03-12|4561.61
#2024-03-13|4630.68
#2024-03-14|4571.34
#2024-03-15|4588.08
#2024-03-18|4504.15
#2024-03-19|4538.20
#2024-03-20|4548.98
#2024-03-21|4663.33
#2024-03-22|4594.71
#2024-03-25|4594.54
#2024-03-26|4569.11
#2024-03-27|4712.81
#2024-03-28|4768.32
#2024-03-29|4768.32
#2024-04-01|4737.10
#2024-04-02|4621.53
#2024-04-03|4576.03
#2024-04-04|4530.18
#2024-04-05|4523.99
#2024-04-08|4511.70
#2024-04-09|4516.90
#2024-04-10|4398.99
#2024-04-11|4366.22
#2024-04-12|4315.68
#2024-04-15|4319.23
#2024-04-16|4338.59
#2024-04-17|4314.02
#2024-04-18|4299.80
#2024-04-19|4373.00
#2024-04-22|4433.05
#2024-04-23|4523.41
#2024-04-24|4547.34
#2024-04-25|4469.65
#2024-04-26|4571.46
#2024-04-29|4604.86
#2024-04-30|4548.83
#2024-05-01|4498.05
#2024-05-02|4600.42
#2024-05-03|4552.07
#2024-05-06|4669.96
#2024-05-07|4678.93
#2024-05-08|4804.11
#2024-05-09|4927.11
#2024-05-10|4903.67
#2024-05-13|4998.62
#2024-05-14|5059.94
#2024-05-15|5054.00
#2024-05-16|4977.37
#2024-05-17|4967.92
#2024-05-20|4978.03
#2024-05-21|4985.53
#2024-05-22|4889.87
#2024-05-23|4863.33
#2024-05-24|5042.94
#2024-05-27|5042.94
#2024-05-28|5119.94
#2024-05-29|5098.29
#2024-05-30|5179.98
#2024-05-31|5214.17
#2024-06-03|5243.28
#2024-06-04|5153.76
#2024-06-05|5185.66
#2024-06-06|5235.51
#2024-06-07|5165.30
#2024-06-10|5119.45
#2024-06-11|5105.20
#2024-06-12|5102.86
#2024-06-13|5012.36
#2024-06-14|5046.28
#2024-06-17|5084.31
#2024-06-18|5117.38
#2024-06-19|5117.38
#2024-06-20|5169.95
#2024-06-21|5144.68
#2024-06-24|5222.42
#2024-06-25|5153.67
#2024-06-26|5060.27
#2024-06-27|5005.47
#2024-06-28|5028.94
#2024-07-01|4924.07
#2024-07-02|4945.30
#2024-07-03|4931.44
#2024-07-04|4931.44
#2024-07-05|4914.24
#2024-07-08|5029.60
#2024-07-09|4941.25
#2024-07-10|4929.10
#2024-07-11|5114.50
#2024-07-12|5134.44
#2024-07-15|5096.52
#2024-07-16|5246.82
#2024-07-17|5178.00
#2024-07-18|5089.67
#2024-07-19|5188.21
#2024-07-22|5271.65
#2024-07-23|5344.93
#2024-07-24|5173.89
#2024-07-25|5163.32
#2024-07-26|5283.60
#2024-07-29|5286.83
#2024-07-30|5308.41
#2024-07-31|5407.89
#2024-08-01|5169.84
#2024-08-02|4959.25
#2024-08-05|4886.67
#2024-08-06|5021.68
#2024-08-07|4907.44
#2024-08-08|4987.09
#2024-08-09|4967.95
#2024-08-12|4891.02
#2024-08-13|4986.20
#2024-08-14|4918.83
#2024-08-15|5083.79
#2024-08-16|5121.73
#2024-08-19|5122.46
#2024-08-20|5002.88
#2024-08-21|5120.40
#2024-08-22|5060.76
#2024-08-23|5262.81
#2024-08-26|5265.61
#2024-08-27|5207.29
#2024-08-28|5177.61
#2024-08-29|5220.70
#2024-08-30|5265.63
#2024-09-02|5265.63
#2024-09-03|5199.82
#2024-09-04|5159.28
#2024-09-05|5143.20
#2024-09-06|5097.11
#2024-09-09|5136.09
#2024-09-10|5096.06
#2024-09-11|5088.01
#2024-09-12|5153.91
#2024-09-13|5392.86
#2024-09-16|5428.78
#2024-09-17|5545.43
#2024-09-18|5558.20
#2024-09-19|5624.91
#2024-09-20|5577.22
#2024-09-23|5635.29
#2024-09-24|5763.88
#2024-09-25|5676.91
#2024-09-26|5810.20
#2024-09-27|5869.82
#2024-09-30|5884.19
#2024-10-01|5901.11
#2024-10-02|5869.04
#2024-10-03|5826.43
#2024-10-04|5934.50
#2024-10-07|5706.29
#2024-10-08|5673.40
#2024-10-09|5622.34
#2024-10-10|5627.47
#2024-10-11|5714.05
#2024-10-14|5700.53
#2024-10-15|5714.81
#2024-10-16|5776.80
#2024-10-17|5813.37
#2024-10-18|5825.99
#2024-10-21|5618.72
#2024-10-22|5466.91
#2024-10-23|5426.82
#2024-10-24|5422.65
#2024-10-25|5426.40
#2024-10-28|5507.04
#2024-10-29|5411.25
#2024-10-30|5406.65
#2024-10-31|5312.42
#2024-11-01|5294.08
#2024-11-04|5325.37
#2024-11-05|5363.35
#2024-11-06|5371.75
#2024-11-07|5915.07
#2024-11-08|5846.78
#2024-11-11|5889.21
#2024-11-12|5875.10
#2024-11-13|5771.00
#2024-11-14|5787.21
#2024-11-15|5717.59
#2024-11-18|5678.67
#2024-11-19|5686.10
#2024-11-20|5595.49
#2024-11-21|5758.62
#2024-11-22|5858.00
#2024-11-25|6059.80
#2024-11-26|5883.64
#2024-11-27|5946.39
#2024-11-28|5946.39
#2024-11-29|6005.95
#2024-12-02|6088.73
#2024-12-03|6085.86
#2024-12-04|6090.26
#2024-12-05|5887.05
#2024-12-06|5906.14
#2024-12-09|5805.85
#2024-12-10|5792.92
#2024-12-11|5963.27
#2024-12-12|5909.69
#2024-12-13|5914.17
#2024-12-16|5906.20
#2024-12-17|5851.88
#2024-12-18|5693.07
#2024-12-19|5741.68
#2024-12-20|5819.50
#2024-12-23|5752.51
#2024-12-24|5759.73
#2024-12-25|5759.73
#2024-12-26|5806.43
#2024-12-27|5722.08
#2024-12-30|5674.60
#2024-12-31|5718.84
#2025-01-01|5718.84
#2025-01-02|5704.86
#2025-01-03|5688.07
#2025-01-06|5692.81
#2025-01-07|5676.31
#2025-01-08|5636.09
#2025-01-09|5636.09
#2025-01-10|5628.85
#2025-01-13|5555.45
#2025-01-14|5618.13
#2025-01-15|5676.22
#2025-01-16|5629.27
#2025-01-17|5653.10
#2025-01-20|5653.10
#2025-01-21|5749.51
#2025-01-22|5690.93
#2025-01-23|5711.35
#2025-01-24|5726.00
#2025-01-27|5717.85
#2025-01-28|5757.78
#2025-01-29|5720.43
#2025-01-30|5833.31
#2025-01-31|5620.06
#2025-02-03|5356.13
#2025-02-04|5273.44
#2025-02-05|5323.86
#2025-02-06|5276.04
#2025-02-07|5180.83
#2025-02-10|5221.21
#2025-02-11|5244.75
#2025-02-12|5014.44
#2025-02-13|5219.42
#2025-02-14|5186.75
#2025-02-17|5186.75
#2025-02-18|5217.90
#2025-02-19|4923.00
#2025-02-20|4841.23
#2025-02-21|4786.62
#2025-02-24|4817.60
#2025-02-25|4746.84
#2025-02-26|4532.17
#2025-02-27|4322.91
#2025-02-28|4294.85
#2025-03-03|4054.08
#2025-03-04|3948.60
#2025-03-05|3918.47
#2025-03-06|3952.92
#2025-03-07|3896.09
#2025-03-10|3818.07
#2025-03-11|3670.14
#2025-03-12|3593.53
#2025-03-13|3554.17
#2025-03-14|3533.20
#2025-03-17|3590.95
#2025-03-18|3534.79
#2025-03-19|3608.30
#2025-03-20|3622.09
#2025-03-21|3536.20
#2025-03-24|3768.16
#2025-03-25|3801.01
#2025-03-26|3727.35
#2025-03-27|3743.96
#2025-03-28|3615.39
#2025-03-31|3624.50
#2025-04-01|3716.77
#2025-04-02|3813.02
#2025-04-03|3221.19
#2025-04-04|3354.59
#2025-04-07|3176.77
#2025-04-08|2936.39
#2025-04-09|3301.92
#2025-04-10|3140.79
#2025-04-11|3063.88
#2025-04-14|3031.08
#2025-04-15|2977.92
#2025-04-16|2923.19
#2025-04-17|2987.58
#2025-04-18|2987.58
#2025-04-21|2980.30
#2025-04-22|3114.48
#2025-04-23|3161.04
#2025-04-24|3260.66
#2025-04-25|3223.23
#2025-04-28|3201.84
#2025-04-29|3207.85
#2025-04-30|3237.27
#2025-05-01|3189.63
#2025-05-02|3289.98
#2025-05-05|3353.65
#2025-05-06|3293.72
#2025-05-07|3451.80
#2025-05-08|3730.20
#2025-05-09|3656.66
#2025-05-12|3997.26
#2025-05-13|4038.92
#2025-05-14|3964.29
#2025-05-15|3959.65
#2025-05-16|3976.11
#2025-05-19|3901.91
#2025-05-20|3885.49
#2025-05-21|3809.58
#2025-05-22|3796.82
#2025-05-23|3699.40
#2025-05-26|3699.40
#2025-05-27|3821.76
#2025-05-28|3732.01
#2025-05-29|3663.80
#2025-05-30|3592.92
#2025-06-02|3556.66
#2025-06-03|3595.81
#2025-06-04|3518.85
#2025-06-05|3561.44
#2025-06-06|3614.51
#2025-06-09|3694.57
#2025-06-10|3757.78
#2025-06-11|3682.50
#2025-06-12|3656.67
#2025-06-13|3450.11
#2025-06-16|3608.31
#2025-06-17|3545.65
#2025-06-18|3527.11
#2025-06-19|3527.11
#2025-06-20|3474.12
#2025-06-23|3482.03
#2025-06-24|3520.73
#2025-06-25|3512.20
#2025-06-26|3573.44
#2025-06-27|3667.83
#2025-06-30|3597.41
#2025-07-01|3795.56
#2025-07-02|3835.61
#2025-07-03|3851.52
#2025-07-04|3851.52
#2025-07-07|3784.85
#2025-07-08|3806.64
#2025-07-09|3765.25
#2025-07-10|3820.05
#2025-07-11|3741.19
#2025-07-14|3679.59
#2025-07-15|3589.40
#2025-07-16|3699.14
#2025-07-17|3845.41
#2025-07-18|3823.04
#2025-07-21|3793.07
#2025-07-22|3916.39
#2025-07-23|4012.38
#2025-07-24|3959.44
#2025-07-25|3956.41
#2025-07-28|3952.27
#2025-07-29|3888.32
#2025-07-30|3765.22
#2025-07-31|3700.32
#2025-08-01|3612.35
#2025-08-04|3754.76
#2025-08-05|3811.62
#2025-08-06|4003.87
#2025-08-07|3353.36
#2025-08-08|3358.02
#2025-08-11|3341.38
#2025-08-12|3448.97
#2025-08-13|3628.20
#2025-08-14|3617.94
#2025-08-15|3642.55
#2025-08-18|3584.62
#2025-08-19|3598.80
#2025-08-20|3607.56
#2025-08-21|3631.56
#2025-08-22|3797.78
#2025-08-25|3766.77
#2025-08-26|3791.18
#2025-08-27|3859.54
#2025-08-28|3867.04
#2025-08-29|3867.37
#2025-09-01|3867.37
#2025-09-02|3926.09
#2025-09-03|3838.50
#2025-09-04|3940.95
#2025-09-05|3880.50
#2025-09-08|3898.39
#2025-09-09|3797.16
#2025-09-10|3735.76
#2025-09-11|3759.08
#2025-09-12|3662.16
#2025-09-15|3664.06
#2025-09-16|3706.36
#2025-09-17|3772.56
#2025-09-18|3774.47
#2025-09-19|3741.59
#2025-09-22|3671.86
#2025-09-23|3684.01
#2025-09-24|3644.68
#2025-09-25|3609.96
#2025-09-26|3750.75
#2025-09-29|3778.19
#2025-09-30|3769.10
#2025-10-01|3804.45
#2025-10-02|3820.01
#2025-10-03|3762.34
#2025-10-06|3635.29
#2025-10-07|3577.30
#2025-10-08|3675.96
#2025-10-09|3651.16
#2025-10-10|3484.33
#2025-10-13|3671.86
#2025-10-14|3757.62
#2025-10-15|3761.96
#2025-10-16|3753.35
#2025-10-17|3734.52
#2025-10-20|3752.45
#2025-10-21|3809.88
#2025-10-22|3775.34
#2025-10-23|3867.85
#2025-10-24|3772.56
#2025-10-27|3823.48
#2025-10-28|3797.06
#2025-10-29|3687.30
#2025-10-30|3629.17
#2025-10-31|3585.98
#2025-11-03|3534.47
#2025-11-04|3472.36
#2025-11-05|3475.01
#2025-11-06|3429.60
#2025-11-07|3448.69
#2025-11-10|3345.32
#2025-11-11|3382.56
#2025-11-12|3378.58
#2025-11-13|3342.74
#2025-11-14|3318.04
#2025-11-17|3330.14
#2025-11-18|3346.88
#2025-11-19|3378.11
#2025-11-20|3375.16
#2025-11-21|3534.86
#2025-11-24|3521.91
#2025-11-25|3631.08
#2025-11-26|3697.61
#2025-11-27|3697.61
#2025-11-28|3680.12
#2025-12-01|3771.96
#2025-12-02|3694.36
#2025-12-03|3882.56
#2025-12-04|3817.81
#2025-12-05|3874.67
#2025-12-08|3778.76
#2025-12-09|3790.47
#2025-12-10|3865.64
#2025-12-11|3936.56
#2025-12-12|3909.60
#2025-12-15|3955.13
#2025-12-16|3978.06
#2025-12-17|3910.84
#2025-12-18|3905.05
#2025-12-19|3884.86
#2025-12-22|3886.21
#2025-12-23|3860.96
#2025-12-24|3879.51
#2025-12-25|3879.51
#2025-12-26|3916.61
#2025-12-29|3785.88
#2025-12-30|3789.87
#2025-12-31|3751.75
#2026-01-01|3751.75
#2026-01-02|3798.04
#2026-01-05|3822.53
#2026-01-06|3909.79
#2026-01-07|3813.47
#2026-01-08|3909.71
#2026-01-09|3895.84
#2026-01-12|3911.23
#2026-01-13|3903.17
#2026-01-14|3842.45
#2026-01-15|3887.03
#2026-01-16|3864.44
#2026-01-19|3864.44
#2026-01-20|3790.41
#2026-01-21|3902.66
#2026-01-22|3927.75
#2026-01-23|3880.40
#2026-01-26|3826.57
#2026-01-27|3776.36
#2026-01-28|3725.92
#2026-01-29|3746.84
#2026-01-30|3785.25
#2026-02-02|3917.46
#2026-02-03|3787.67
#2026-02-04|3721.58
#2026-02-05|3551.32
#2026-02-06|3627.77
#2026-02-09|3596.14
#2026-02-10|3591.85
#2026-02-11|3615.33
#2026-02-12|3957.73
#2026-02-13|3920.60
#2026-02-16|3920.60
#2026-02-17|4009.23
#2026-02-18|3978.70
#2026-02-19|3924.20
#2026-02-20|4027.98
#2026-02-23|3848.95
#2026-02-24|3865.25
#2026-02-25|3825.26
#2026-02-26|3897.58
#2026-02-27|3749.33
#2026-03-02|3667.58
#2026-03-03|3643.00
#2026-03-04|3612.56
#2026-03-05|3523.53
#2026-03-06|3543.23
#2026-03-09|3571.54
#2026-03-10|3506.52
#2026-03-11|3442.94
#2026-03-12|3379.39
#2026-03-13|3299.09
#2026-03-16|3345.96
#2026-03-17|3397.05
#2026-03-18|3346.38
#2026-03-19|3345.93
#2026-03-20|3247.06
#2026-03-23|3411.13
#2026-03-24|3420.78
#2026-03-25|3431.19
#2026-03-26|3389.75
#2026-03-27|3354.43
#2026-03-30|3348.77
#2026-03-31|3470.75
#2026-04-01|3490.32
#2026-04-02|3478.12
#2026-04-03|3478.12
#2026-04-06|3622.22
#2026-04-07|3666.75
#2026-04-08|3893.52
#2026-04-09|4046.02