Table Data - Nasdaq US Small Cap Footwear Total Return Index

Title Nasdaq US Small Cap Footwear Total Return Index
Series ID NASDAQNQUSS40204025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS40204025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 988.99
2011-06-08 966.88
2011-06-09 983.67
2011-06-10 976.88
2011-06-13 1041.90
2011-06-14 1059.58
2011-06-15 1045.73
2011-06-16 1067.66
2011-06-17 1064.21
2011-06-20 1093.94
2011-06-21 1111.82
2011-06-22 1098.63
2011-06-23 1104.96
2011-06-24 1094.70
2011-06-27 1108.11
2011-06-28 1133.88
2011-06-29 1130.50
2011-06-30 1139.19
2011-07-01 1159.57
2011-07-04 .
2011-07-05 1172.64
2011-07-06 1179.11
2011-07-07 1191.76
2011-07-08 1181.57
2011-07-11 1165.57
2011-07-12 1147.00
2011-07-13 1163.19
2011-07-14 1146.25
2011-07-15 1153.52
2011-07-18 1140.77
2011-07-19 1170.30
2011-07-20 1165.13
2011-07-21 1173.44
2011-07-22 1182.23
2011-07-25 1172.85
2011-07-26 1154.31
2011-07-27 1121.19
2011-07-28 1177.97
2011-07-29 1174.77
2011-08-01 1177.77
2011-08-02 1129.89
2011-08-03 1151.87
2011-08-04 1068.88
2011-08-05 1077.38
2011-08-08 985.10
2011-08-09 1047.64
2011-08-10 1018.04
2011-08-11 1067.30
2011-08-12 1074.82
2011-08-15 1095.51
2011-08-16 1058.03
2011-08-17 1035.14
2011-08-18 975.78
2011-08-19 941.76
2011-08-22 949.23
2011-08-23 1017.93
2011-08-24 1044.54
2011-08-25 1010.89
2011-08-26 1040.09
2011-08-29 1084.57
2011-08-30 1086.58
2011-08-31 1073.39
2011-09-01 1046.05
2011-09-02 990.41
2011-09-05 .
2011-09-06 995.73
2011-09-07 1037.57
2011-09-08 1024.41
2011-09-09 980.26
2011-09-12 1001.99
2011-09-13 1022.65
2011-09-14 1057.85
2011-09-15 1071.87
2011-09-16 1092.62
2011-09-19 1093.49
2011-09-20 1059.36
2011-09-21 1010.47
2011-09-22 984.30
2011-09-23 1022.15
2011-09-26 1048.92
2011-09-27 1043.37
2011-09-28 991.73
2011-09-29 985.29
2011-09-30 924.76
2011-10-03 885.12
2011-10-04 944.65
2011-10-05 960.93
2011-10-06 1002.70
2011-10-07 978.73
2011-10-10 1022.32
2011-10-11 1021.46
2011-10-12 1027.06
2011-10-13 1027.72
2011-10-14 1036.12
2011-10-17 1005.68
2011-10-18 879.64
2011-10-19 854.89
2011-10-20 859.62
2011-10-21 882.23
2011-10-24 938.35
2011-10-25 905.48
2011-10-26 914.86
2011-10-27 939.74
2011-10-28 950.27
2011-10-31 946.50
2011-11-01 935.84
2011-11-02 944.84
2011-11-03 952.44
2011-11-04 940.74
2011-11-07 929.63
2011-11-08 935.23
2011-11-09 891.20
2011-11-10 883.60
2011-11-11 914.72
2011-11-14 913.74
2011-11-15 911.51
2011-11-16 873.90
2011-11-17 860.90
2011-11-18 860.65
2011-11-21 833.15
2011-11-22 833.94
2011-11-23 820.84
2011-11-24 .
2011-11-25 810.21
2011-11-28 860.66
2011-11-29 853.86
2011-11-30 896.64
2011-12-01 877.06
2011-12-02 888.51
2011-12-05 905.78
2011-12-06 901.62
2011-12-07 905.14
2011-12-08 881.57
2011-12-09 901.95
2011-12-12 887.47
2011-12-13 855.10
2011-12-14 832.55
2011-12-15 843.26
2011-12-16 852.00
2011-12-19 840.06
2011-12-20 868.36
2011-12-21 872.72
2011-12-22 868.49
2011-12-23 886.98
2011-12-26 .
2011-12-27 895.42
2011-12-28 861.98
2011-12-29 865.03
2011-12-30 857.62
2012-01-02 .
2012-01-03 862.62
2012-01-04 875.18
2012-01-05 874.61
2012-01-06 857.43
2012-01-09 861.47
2012-01-10 889.27
2012-01-11 934.36
2012-01-12 939.69
2012-01-13 937.62
2012-01-16 .
2012-01-17 933.59
2012-01-18 943.79
2012-01-19 950.99
2012-01-20 952.56
2012-01-23 955.44
2012-01-24 968.80
2012-01-25 991.86
2012-01-26 983.70
2012-01-27 989.74
2012-01-30 985.94
2012-01-31 991.35
2012-02-01 1012.75
2012-02-02 1008.98
2012-02-03 1037.66
2012-02-06 1042.08
2012-02-07 1042.22
2012-02-08 1047.54
2012-02-09 1043.42
2012-02-10 1025.72
2012-02-13 1028.70
2012-02-14 1055.08
2012-02-15 1045.33
2012-02-16 1066.04
2012-02-17 1051.76
2012-02-20 .
2012-02-21 1029.23
2012-02-22 1019.38
2012-02-23 1015.43
2012-02-24 1001.78
2012-02-27 1003.67
2012-02-28 1007.86
2012-02-29 1003.12
2012-03-01 1025.35
2012-03-02 1009.31
2012-03-05 1001.51
2012-03-06 967.28
2012-03-07 965.11
2012-03-08 964.75
2012-03-09 981.95
2012-03-12 986.86
2012-03-13 1009.30
2012-03-14 1003.38
2012-03-15 1017.87
2012-03-16 1002.62
2012-03-19 1012.16
2012-03-20 1013.58
2012-03-21 1020.77
2012-03-22 1028.70
2012-03-23 1024.12
2012-03-26 1051.50
2012-03-27 1037.92
2012-03-28 1024.59
2012-03-29 1006.78
2012-03-30 1002.45
2012-04-02 1011.76
2012-04-03 1013.73
2012-04-04 998.85
2012-04-05 996.42
2012-04-06 .
2012-04-09 988.85
2012-04-10 959.21
2012-04-11 982.90
2012-04-12 994.24
2012-04-13 995.84
2012-04-16 991.31
2012-04-17 1020.17
2012-04-18 1016.99
2012-04-19 1013.96
2012-04-20 1026.56
2012-04-23 1018.64
2012-04-24 1004.86
2012-04-25 1005.70
2012-04-26 1009.93
2012-04-27 1015.86
2012-04-30 1038.12
2012-05-01 1024.92
2012-05-02 1058.69
2012-05-03 1045.15
2012-05-04 1013.56
2012-05-07 1010.05
2012-05-08 993.51
2012-05-09 988.58
2012-05-10 983.55
2012-05-11 990.18
2012-05-14 982.19
2012-05-15 985.71
2012-05-16 980.83
2012-05-17 937.08
2012-05-18 934.55
2012-05-21 964.86
2012-05-22 965.59
2012-05-23 967.96
2012-05-24 969.29
2012-05-25 982.66
2012-05-28 .
2012-05-29 1004.69
2012-05-30 981.49
2012-05-31 975.13
2012-06-01 942.40
2012-06-04 942.57
2012-06-05 957.03
2012-06-06 981.81
2012-06-07 967.83
2012-06-08 979.81
2012-06-11 957.23
2012-06-12 967.71
2012-06-13 938.03
2012-06-14 942.04
2012-06-15 958.22
2012-06-18 942.29
2012-06-19 953.79
2012-06-20 958.73
2012-06-21 942.59
2012-06-22 950.76
2012-06-25 939.32
2012-06-26 933.69
2012-06-27 932.80
2012-06-28 919.99
2012-06-29 934.62
2012-07-02 921.97
2012-07-03 932.42
2012-07-04 .
2012-07-05 961.53
2012-07-06 940.91
2012-07-09 923.39
2012-07-10 936.65
2012-07-11 929.82
2012-07-12 931.14
2012-07-13 946.43
2012-07-16 932.82
2012-07-17 928.00
2012-07-18 956.11
2012-07-19 973.65
2012-07-20 957.81
2012-07-23 939.86
2012-07-24 930.42
2012-07-25 941.39
2012-07-26 1005.79
2012-07-27 1023.93
2012-07-30 1016.65
2012-07-31 1010.66
2012-08-01 991.72
2012-08-02 990.06
2012-08-03 1019.31
2012-08-06 1032.11
2012-08-07 1053.80
2012-08-08 1043.50
2012-08-09 1038.50
2012-08-10 1030.33
2012-08-13 1031.55
2012-08-14 1025.07
2012-08-15 1036.24
2012-08-16 1047.14
2012-08-17 1068.83
2012-08-20 1047.52
2012-08-21 1067.14
2012-08-22 1068.17
2012-08-23 1049.55
2012-08-24 1074.80
2012-08-27 1069.00
2012-08-28 1074.24
2012-08-29 1084.53
2012-08-30 1074.82
2012-08-31 1084.21
2012-09-03 .
2012-09-04 1101.45
2012-09-05 1091.41
2012-09-06 1091.20
2012-09-07 1091.24
2012-09-10 1088.07
2012-09-11 1087.46
2012-09-12 1078.41
2012-09-13 1083.80
2012-09-14 1095.01
2012-09-17 1086.65
2012-09-18 1077.48
2012-09-19 1075.34
2012-09-20 1056.31
2012-09-21 1053.71
2012-09-24 1042.48
2012-09-25 1021.77
2012-09-26 1030.09
2012-09-27 1042.99
2012-09-28 1041.88
2012-10-01 1032.55
2012-10-02 1031.30
2012-10-03 1021.16
2012-10-04 1035.37
2012-10-05 1026.15
2012-10-08 1018.01
2012-10-09 1012.98
2012-10-10 1007.54
2012-10-11 1019.36
2012-10-12 1009.94
2012-10-15 1013.11
2012-10-16 1033.72
2012-10-17 1050.56
2012-10-18 1050.63
2012-10-19 1031.27
2012-10-22 1031.52
2012-10-23 1022.04
2012-10-24 1016.76
2012-10-25 972.36
2012-10-26 936.90
2012-10-29 .
2012-10-30 .
2012-10-31 938.26
2012-11-01 970.38
2012-11-02 966.65
2012-11-05 976.04
2012-11-06 983.49
2012-11-07 957.85
2012-11-08 931.41
2012-11-09 935.49
2012-11-12 936.77
2012-11-13 931.84
2012-11-14 912.91
2012-11-15 918.14
2012-11-16 929.06
2012-11-19 969.08
2012-11-20 970.26
2012-11-21 978.75
2012-11-22 .
2012-11-23 981.80
2012-11-26 997.07
2012-11-27 1015.21
2012-11-28 1042.53
2012-11-29 1043.15
2012-11-30 1027.78
2012-12-03 1046.84
2012-12-04 1038.48
2012-12-05 1031.15
2012-12-06 1036.28
2012-12-07 1040.20
2012-12-10 1021.31
2012-12-11 1036.37
2012-12-12 1017.61
2012-12-13 1011.36
2012-12-14 996.84
2012-12-17 1010.58
2012-12-18 1040.38
2012-12-19 1020.86
2012-12-20 1007.91
2012-12-21 1010.01
2012-12-24 1008.96
2012-12-25 .
2012-12-26 986.58
2012-12-27 1011.72
2012-12-28 1009.71
2012-12-31 1043.17
2013-01-01 .
2013-01-02 1035.63
2013-01-03 1049.90
2013-01-04 1058.41
2013-01-07 1052.60
2013-01-08 1041.34
2013-01-09 1036.75
2013-01-10 1048.93
2013-01-11 1056.56
2013-01-14 1064.82
2013-01-15 1086.71
2013-01-16 1054.37
2013-01-17 1063.25
2013-01-18 1065.07
2013-01-21 .
2013-01-22 1073.39
2013-01-23 1063.44
2013-01-24 1083.79
2013-01-25 1105.99
2013-01-28 1113.55
2013-01-29 1102.98
2013-01-30 1084.75
2013-01-31 1092.97
2013-02-01 1099.30
2013-02-04 1098.48
2013-02-05 1087.69
2013-02-06 1098.26
2013-02-07 1116.92
2013-02-08 1120.47
2013-02-11 1130.87
2013-02-12 1126.82
2013-02-13 1120.97
2013-02-14 1134.24
2013-02-15 1128.30
2013-02-18 .
2013-02-19 1137.36
2013-02-20 1107.11
2013-02-21 1095.74
2013-02-22 1105.33
2013-02-25 1096.34
2013-02-26 1094.21
2013-02-27 1095.15
2013-02-28 1092.55
2013-03-01 1119.28
2013-03-04 1123.32
2013-03-05 1134.42
2013-03-06 1146.02
2013-03-07 1158.34
2013-03-08 1157.82
2013-03-11 1148.77
2013-03-12 1145.45
2013-03-13 1166.61
2013-03-14 1181.91
2013-03-15 1174.50
2013-03-18 1163.16
2013-03-19 1148.03
2013-03-20 1169.81
2013-03-21 1169.19
2013-03-22 1174.24
2013-03-25 1167.72
2013-03-26 1160.20
2013-03-27 1177.33
2013-03-28 1185.47
2013-03-29 .
2013-04-01 1166.25
2013-04-02 1168.54
2013-04-03 1161.20
2013-04-04 1187.11
2013-04-05 1185.40
2013-04-08 1210.32
2013-04-09 1207.54
2013-04-10 1238.89
2013-04-11 1252.94
2013-04-12 1244.02
2013-04-15 1197.42
2013-04-16 1225.02
2013-04-17 1214.17
2013-04-18 1196.35
2013-04-19 1215.85
2013-04-22 1222.60
2013-04-23 1241.91
2013-04-24 1246.01
2013-04-25 1265.09
2013-04-26 1239.94
2013-04-29 1247.06
2013-04-30 1261.20
2013-05-01 1244.62
2013-05-02 1253.71
2013-05-03 1265.87
2013-05-06 1267.88
2013-05-07 1287.86
2013-05-08 1293.64
2013-05-09 1282.54
2013-05-10 1303.90
2013-05-13 1294.48
2013-05-14 1318.66
2013-05-15 1308.98
2013-05-16 1286.43
2013-05-17 1300.12
2013-05-20 1299.40
2013-05-21 1318.46
2013-05-22 1300.59
2013-05-23 1288.53
2013-05-24 1286.07
2013-05-27 .
2013-05-28 1305.69
2013-05-29 1312.39
2013-05-30 1328.17
2013-05-31 1316.36
2013-06-03 1322.14
2013-06-04 1323.07
2013-06-05 1292.60
2013-06-06 1299.48
2013-06-07 1306.62
2013-06-10 1319.36
2013-06-11 1294.70
2013-06-12 1284.01
2013-06-13 1312.13
2013-06-14 1308.49
2013-06-17 1303.92
2013-06-18 1306.79
2013-06-19 1294.25
2013-06-20 1263.83
2013-06-21 1246.61
2013-06-24 1235.15
2013-06-25 1254.20
2013-06-26 1265.16
2013-06-27 1294.61
2013-06-28 1310.58
2013-07-01 1334.93
2013-07-02 1322.25
2013-07-03 1320.41
2013-07-04 .
2013-07-05 1348.93
2013-07-08 1359.81
2013-07-09 1391.88
2013-07-10 1395.13
2013-07-11 1400.28
2013-07-12 1412.34
2013-07-15 1413.90
2013-07-16 1399.16
2013-07-17 1403.07
2013-07-18 1410.76
2013-07-19 1393.89
2013-07-22 1403.84
2013-07-23 1410.08
2013-07-24 1402.89
2013-07-25 1395.83
2013-07-26 1370.00
2013-07-29 1363.35
2013-07-30 1373.95
2013-07-31 1374.95
2013-08-01 1409.68
2013-08-02 1417.37
2013-08-05 1443.08
2013-08-06 1433.19
2013-08-07 1418.19
2013-08-08 1409.23
2013-08-09 1411.55
2013-08-12 1418.58
2013-08-13 1415.45
2013-08-14 1403.41
2013-08-15 1377.55
2013-08-16 1371.76
2013-08-19 1376.79
2013-08-20 1397.64
2013-08-21 1411.17
2013-08-22 1421.12
2013-08-23 1424.35
2013-08-26 1420.94
2013-08-27 1392.56
2013-08-28 1401.87
2013-08-29 1419.35
2013-08-30 1408.02
2013-09-02 .
2013-09-03 1425.25
2013-09-04 1441.75
2013-09-05 1448.57
2013-09-06 1441.70
2013-09-09 1451.43
2013-09-10 1447.18
2013-09-11 1428.77
2013-09-12 1409.61
2013-09-13 1417.65
2013-09-16 1417.06
2013-09-17 1413.29
2013-09-18 1421.90
2013-09-19 1427.65
2013-09-20 1414.57
2013-09-23 1420.25
2013-09-24 1421.20
2013-09-25 1434.20
2013-09-26 1456.34
2013-09-27 1438.50
2013-09-30 1457.78
2013-10-01 1467.70
2013-10-02 1458.89
2013-10-03 1443.76
2013-10-04 1459.27
2013-10-07 1415.95
2013-10-08 1377.20
2013-10-09 1392.79
2013-10-10 1409.81
2013-10-11 1406.55
2013-10-14 1415.52
2013-10-15 1385.36
2013-10-16 1389.61
2013-10-17 1390.64
2013-10-18 1399.81
2013-10-21 1389.07
2013-10-22 1402.99
2013-10-23 1390.94
2013-10-24 1391.34
2013-10-25 1451.83
2013-10-28 1435.75
2013-10-29 1450.29
2013-10-30 1458.21
2013-10-31 1475.87
2013-11-01 1484.16
2013-11-04 1511.19
2013-11-05 1532.05
2013-11-06 1508.74
2013-11-07 1479.76
2013-11-08 1512.04
2013-11-11 1542.00
2013-11-12 1545.40
2013-11-13 1597.47
2013-11-14 1591.34
2013-11-15 1603.74
2013-11-18 1593.64
2013-11-19 1577.61
2013-11-20 1581.04
2013-11-21 1597.97
2013-11-22 1620.71
2013-11-25 1632.92
2013-11-26 1648.39
2013-11-27 1656.36
2013-11-28 .
2013-11-29 1655.74
2013-12-02 1651.32
2013-12-03 1667.94
2013-12-04 1648.16
2013-12-05 1643.18
2013-12-06 1634.81
2013-12-09 1631.58
2013-12-10 1621.90
2013-12-11 1597.82
2013-12-12 1598.35
2013-12-13 1608.00
2013-12-16 1609.96
2013-12-17 1600.71
2013-12-18 1617.42
2013-12-19 1588.84
2013-12-20 1624.95
2013-12-23 1628.83
2013-12-24 1631.25
2013-12-25 .
2013-12-26 1633.84
2013-12-27 1622.57
2013-12-30 1673.38
2013-12-31 1665.70
2014-01-01 .
2014-01-02 1665.02
2014-01-03 1679.51
2014-01-06 1675.52
2014-01-07 1658.92
2014-01-08 1635.78
2014-01-09 1649.04
2014-01-10 1640.46
2014-01-13 1599.93
2014-01-14 1582.63
2014-01-15 1585.17
2014-01-16 1522.85
2014-01-17 1519.10
2014-01-20 .
2014-01-21 1513.59
2014-01-22 1515.16
2014-01-23 1494.62
2014-01-24 1494.16
2014-01-27 1503.52
2014-01-28 1530.21
2014-01-29 1496.01
2014-01-30 1539.04
2014-01-31 1527.05
2014-02-03 1474.87
2014-02-04 1470.15
2014-02-05 1487.77
2014-02-06 1517.38
2014-02-07 1549.44
2014-02-10 1555.63
2014-02-11 1577.24
2014-02-12 1579.91
2014-02-13 1650.04
2014-02-14 1640.88
2014-02-17 .
2014-02-18 1642.03
2014-02-19 1620.60
2014-02-20 1631.23
2014-02-21 1633.98
2014-02-24 1645.46
2014-02-25 1649.77
2014-02-26 1647.83
2014-02-27 1661.58
2014-02-28 1603.73
2014-03-03 1592.74
2014-03-04 1627.13
2014-03-05 1638.23
2014-03-06 1633.66
2014-03-07 1646.93
2014-03-10 1652.90
2014-03-11 1623.10
2014-03-12 1609.60
2014-03-13 1597.57
2014-03-14 1600.01
2014-03-17 1611.10
2014-03-18 1634.90
2014-03-19 1624.79
2014-03-20 1627.99
2014-03-21 1619.17
2014-03-24 1638.94
2014-03-25 1617.20
2014-03-26 1606.15
2014-03-27 1615.67
2014-03-28 1623.08
2014-03-31 1644.99
2014-04-01 1658.63
2014-04-02 1669.13
2014-04-03 1650.23
2014-04-04 1630.02
2014-04-07 1599.24
2014-04-08 1602.76
2014-04-09 1613.26
2014-04-10 1591.91
2014-04-11 1554.51
2014-04-14 1558.50
2014-04-15 1574.14
2014-04-16 1582.09
2014-04-17 1578.56
2014-04-18 .
2014-04-21 1596.57
2014-04-22 1623.90
2014-04-23 1629.27
2014-04-24 1639.20
2014-04-25 1661.57
2014-04-28 1645.54
2014-04-29 1675.02
2014-04-30 1679.82
2014-05-01 1688.30
2014-05-02 1662.94
2014-05-05 1671.35
2014-05-06 1633.81
2014-05-07 1612.62
2014-05-08 1611.77
2014-05-09 1642.42
2014-05-12 1680.68
2014-05-13 1666.92
2014-05-14 1641.99
2014-05-15 1636.78
2014-05-16 1649.35
2014-05-19 1665.82
2014-05-20 1626.10
2014-05-21 1633.22
2014-05-22 1641.53
2014-05-23 1638.73
2014-05-26 .
2014-05-27 1666.64
2014-05-28 1643.12
2014-05-29 1649.71
2014-05-30 1648.81
2014-06-02 1664.11
2014-06-03 1674.02
2014-06-04 1691.42
2014-06-05 1701.94
2014-06-06 1732.18
2014-06-09 1726.49
2014-06-10 1700.13
2014-06-11 1679.34
2014-06-12 1658.51
2014-06-13 1657.97
2014-06-16 1663.44
2014-06-17 1694.69
2014-06-18 1702.28
2014-06-19 1690.69
2014-06-20 1684.34
2014-06-23 1700.43
2014-06-24 1694.80
2014-06-25 1724.57
2014-06-26 1715.45
2014-06-27 1732.41
2014-06-30 1743.41
2014-07-01 1754.89
2014-07-02 1736.35
2014-07-03 1757.95
2014-07-04 .
2014-07-07 1741.99
2014-07-08 1737.61
2014-07-09 1753.38
2014-07-10 1718.11
2014-07-11 1691.96
2014-07-14 1708.73
2014-07-15 1705.85
2014-07-16 1697.17
2014-07-17 1699.39
2014-07-18 1725.68
2014-07-21 1730.90
2014-07-22 1756.92
2014-07-23 1761.52
2014-07-24 1788.57
2014-07-25 1814.19
2014-07-28 1824.87
2014-07-29 1812.69
2014-07-30 1831.32
2014-07-31 1776.15
2014-08-01 1773.38
2014-08-04 1780.80
2014-08-05 1814.41
2014-08-06 1842.89
2014-08-07 1825.37
2014-08-08 1838.02
2014-08-11 1858.75
2014-08-12 1818.70
2014-08-13 1815.73
2014-08-14 1828.84
2014-08-15 1829.13
2014-08-18 1852.61
2014-08-19 1851.12
2014-08-20 1857.24
2014-08-21 1857.22
2014-08-22 1874.89
2014-08-25 1890.61
2014-08-26 1888.70
2014-08-27 1868.86
2014-08-28 1856.87
2014-08-29 1852.35
2014-09-01 .
2014-09-02 1879.60
2014-09-03 1852.84
2014-09-04 1882.20
2014-09-05 1890.74
2014-09-08 1898.45
2014-09-09 1878.38
2014-09-10 1897.43
2014-09-11 1888.24
2014-09-12 1900.13
2014-09-15 1861.32
2014-09-16 1877.78
2014-09-17 1845.46
2014-09-18 1859.53
2014-09-19 1845.41
2014-09-22 1819.39
2014-09-23 1798.52
2014-09-24 1754.72
2014-09-25 1758.02
2014-09-26 1771.88
2014-09-29 1771.29
2014-09-30 1733.49
2014-10-01 1707.36
2014-10-02 1735.79
2014-10-03 1754.94
2014-10-06 1720.11
2014-10-07 1698.64
2014-10-08 1751.28
2014-10-09 1710.03
2014-10-10 1687.65
2014-10-13 1672.75
2014-10-14 1701.58
2014-10-15 1714.87
2014-10-16 1744.68
2014-10-17 1717.51
2014-10-20 1705.40
2014-10-21 1744.85
2014-10-22 1741.11
2014-10-23 1716.39
2014-10-24 1711.47
2014-10-27 1725.54
2014-10-28 1763.62
2014-10-29 1766.48
2014-10-30 1779.79
2014-10-31 1790.82
2014-11-03 1793.13
2014-11-04 1778.14
2014-11-05 1797.03
2014-11-06 1835.69
2014-11-07 1827.01
2014-11-10 1823.93
2014-11-11 1798.78
2014-11-12 1811.74
2014-11-13 1802.56
2014-11-14 1811.62
2014-11-17 1797.23
2014-11-18 1820.47
2014-11-19 1851.18
2014-11-20 1881.75
2014-11-21 1888.63
2014-11-24 1925.12
2014-11-25 1938.44
2014-11-26 1948.23
2014-11-27 .
2014-11-28 1954.07
2014-12-01 1903.48
2014-12-02 1930.79
2014-12-03 1941.41
2014-12-04 1911.93
2014-12-05 1902.52
2014-12-08 1893.83
2014-12-09 1896.21
2014-12-10 1853.00
2014-12-11 1864.86
2014-12-12 1864.14
2014-12-15 1825.99
2014-12-16 1796.99
2014-12-17 1826.40
2014-12-18 1842.06
2014-12-19 1798.13
2014-12-22 1801.03
2014-12-23 1806.72
2014-12-24 1800.74
2014-12-25 .
2014-12-26 1813.30
2014-12-29 1830.88
2014-12-30 1816.65
2014-12-31 1801.37
2015-01-01 .
2015-01-02 1791.85
2015-01-05 1790.49
2015-01-06 1742.52
2015-01-07 1766.85
2015-01-08 1804.35
2015-01-09 1810.37
2015-01-12 1843.51
2015-01-13 1824.20
2015-01-14 1793.39
2015-01-15 1748.24
2015-01-16 1764.78
2015-01-19 .
2015-01-20 1740.46
2015-01-21 1751.17
2015-01-22 1814.44
2015-01-23 1795.15
2015-01-26 1823.26
2015-01-27 1826.89
2015-01-28 1849.14
2015-01-29 1866.50
2015-01-30 1809.44
2015-02-02 1822.60
2015-02-03 1856.80
2015-02-04 1863.86
2015-02-05 1874.02
2015-02-06 1852.58
2015-02-09 1819.76
2015-02-10 1824.51
2015-02-11 1850.44
2015-02-12 1891.65
2015-02-13 1902.30
2015-02-16 .
2015-02-17 1881.12
2015-02-18 1921.02
2015-02-19 1913.88
2015-02-20 1913.20
2015-02-23 1906.87
2015-02-24 1934.21
2015-02-25 1946.33
2015-02-26 1946.36
2015-02-27 1947.73
2015-03-02 1949.31
2015-03-03 1952.87
2015-03-04 1946.23
2015-03-05 1943.82
2015-03-06 1910.95
2015-03-09 1921.25
2015-03-10 1916.35
2015-03-11 1931.02
2015-03-12 1967.81
2015-03-13 1951.00
2015-03-16 1958.71
2015-03-17 1968.44
2015-03-18 1993.76
2015-03-19 2016.65
2015-03-20 2027.94
2015-03-23 2044.73
2015-03-24 2059.89
2015-03-25 2035.60
2015-03-26 2020.57
2015-03-27 2049.99
2015-03-30 2072.24
2015-03-31 2057.82
2015-04-01 2058.36
2015-04-02 2066.91
2015-04-03 .
2015-04-06 2079.98
#2015-04-07|2081.13 #2015-04-08|2095.08 #2015-04-09|2097.17 #2015-04-10|2091.56 #2015-04-13|2077.66 #2015-04-14|2052.90 #2015-04-15|2047.04 #2015-04-16|2040.00 #2015-04-17|2020.35 #2015-04-20|1988.24 #2015-04-21|2013.62 #2015-04-22|2032.07 #2015-04-23|2128.97 #2015-04-24|2188.66 #2015-04-27|2186.77 #2015-04-28|2137.66 #2015-04-29|2123.72 #2015-04-30|2105.46 #2015-05-01|2125.94 #2015-05-04|2138.65 #2015-05-05|2121.28 #2015-05-06|2108.71 #2015-05-07|2151.79 #2015-05-08|2189.15 #2015-05-11|2191.71 #2015-05-12|2181.06 #2015-05-13|2155.42 #2015-05-14|2181.00 #2015-05-15|2186.12 #2015-05-18|2204.71 #2015-05-19|2233.59 #2015-05-20|2249.76 #2015-05-21|2226.75 #2015-05-22|2212.87 #2015-05-25| . #2015-05-26|2174.52 #2015-05-27|2181.85 #2015-05-28|2190.35 #2015-05-29|2157.58 #2015-06-01|2163.12 #2015-06-02|2171.50 #2015-06-03|2214.47 #2015-06-04|2192.56 #2015-06-05|2233.12 #2015-06-08|2231.50 #2015-06-09|2232.52 #2015-06-10|2239.86 #2015-06-11|2225.99 #2015-06-12|2240.87 #2015-06-15|2229.62 #2015-06-16|2256.04 #2015-06-17|2245.94 #2015-06-18|2268.48 #2015-06-19|2273.31 #2015-06-22|2292.21 #2015-06-23|2288.14 #2015-06-24|2265.54 #2015-06-25|2269.77 #2015-06-26|2279.61 #2015-06-29|2227.02 #2015-06-30|2227.27 #2015-07-01|2270.28 #2015-07-02|2265.48 #2015-07-03| . #2015-07-06|2264.00 #2015-07-07|2280.35 #2015-07-08|2237.60 #2015-07-09|2256.97 #2015-07-10|2293.50 #2015-07-13|2325.90 #2015-07-14|2324.51 #2015-07-15|2305.61 #2015-07-16|2310.07 #2015-07-17|2293.50 #2015-07-20|2289.54 #2015-07-21|2303.70 #2015-07-22|2319.66 #2015-07-23|2271.50 #2015-07-24|2252.86 #2015-07-27|2220.88 #2015-07-28|2264.38 #2015-07-29|2298.22 #2015-07-30|2447.61 #2015-07-31|2472.63 #2015-08-03|2408.03 #2015-08-04|2428.92 #2015-08-05|2475.11 #2015-08-06|2419.18 #2015-08-07|2378.91 #2015-08-10|2414.04 #2015-08-11|2415.14 #2015-08-12|2343.08 #2015-08-13|2376.21 #2015-08-14|2396.91 #2015-08-17|2419.55 #2015-08-18|2389.49 #2015-08-19|2380.27 #2015-08-20|2298.41 #2015-08-21|2227.39 #2015-08-24|2104.77 #2015-08-25|2100.46 #2015-08-26|2179.67 #2015-08-27|2256.52 #2015-08-28|2256.93 #2015-08-31|2259.93 #2015-09-01|2194.32 #2015-09-02|2228.52 #2015-09-03|2226.33 #2015-09-04|2208.77 #2015-09-07| . #2015-09-08|2215.54 #2015-09-09|2172.75 #2015-09-10|2162.73 #2015-09-11|2158.06 #2015-09-14|2171.74 #2015-09-15|2219.60 #2015-09-16|2296.02 #2015-09-17|2263.36 #2015-09-18|2178.93 #2015-09-21|2190.15 #2015-09-22|2186.99 #2015-09-23|2152.24 #2015-09-24|2124.02 #2015-09-25|2105.04 #2015-09-28|2020.54 #2015-09-29|2019.27 #2015-09-30|2020.20 #2015-10-01|1966.49 #2015-10-02|1983.28 #2015-10-05|2061.24 #2015-10-06|2023.29 #2015-10-07|2059.62 #2015-10-08|2118.61 #2015-10-09|2102.46 #2015-10-12|2077.91 #2015-10-13|2047.45 #2015-10-14|2007.84 #2015-10-15|2011.87 #2015-10-16|2022.63 #2015-10-19|2052.03 #2015-10-20|2035.50 #2015-10-21|2002.12 #2015-10-22|2012.91 #2015-10-23|1896.62 #2015-10-26|1861.59 #2015-10-27|1793.16 #2015-10-28|1847.53 #2015-10-29|1892.71 #2015-10-30|1935.71 #2015-11-02|1956.26 #2015-11-03|1997.47 #2015-11-04|1932.74 #2015-11-05|1932.37 #2015-11-06|1751.01 #2015-11-09|1723.24 #2015-11-10|1733.97 #2015-11-11|1660.93 #2015-11-12|1649.99 #2015-11-13|1589.66 #2015-11-16|1610.94 #2015-11-17|1586.35 #2015-11-18|1661.55 #2015-11-19|1648.44 #2015-11-20|1676.11 #2015-11-23|1702.04 #2015-11-24|1706.47 #2015-11-25|1727.67 #2015-11-26| . #2015-11-27|1712.00 #2015-11-30|1671.16 #2015-12-01|1680.90 #2015-12-02|1705.73 #2015-12-03|1661.09 #2015-12-04|1668.98 #2015-12-07|1668.29 #2015-12-08|1666.76 #2015-12-09|1671.21 #2015-12-10|1691.84 #2015-12-11|1657.75 #2015-12-14|1642.10 #2015-12-15|1624.07 #2015-12-16|1640.15 #2015-12-17|1622.41 #2015-12-18|1608.12 #2015-12-21|1610.22 #2015-12-22|1650.49 #2015-12-23|1670.42 #2015-12-24|1639.99 #2015-12-25| . #2015-12-28|1598.36 #2015-12-29|1622.99 #2015-12-30|1601.89 #2015-12-31|1590.24 #2016-01-01| . #2016-01-04|1580.18 #2016-01-05|1574.52 #2016-01-06|1549.50 #2016-01-07|1564.53 #2016-01-08|1487.93 #2016-01-11|1472.03 #2016-01-12|1514.32 #2016-01-13|1463.27 #2016-01-14|1463.41 #2016-01-15|1457.34 #2016-01-18| . #2016-01-19|1420.77 #2016-01-20|1468.93 #2016-01-21|1499.07 #2016-01-22|1533.52 #2016-01-25|1521.71 #2016-01-26|1581.80 #2016-01-27|1550.82 #2016-01-28|1587.10 #2016-01-29|1631.72 #2016-02-01|1629.91 #2016-02-02|1626.73 #2016-02-03|1654.26 #2016-02-04|1618.73 #2016-02-05|1564.54 #2016-02-08|1574.89 #2016-02-09|1600.41 #2016-02-10|1607.96 #2016-02-11|1577.44 #2016-02-12|1632.98 #2016-02-15| . #2016-02-16|1688.68 #2016-02-17|1735.03 #2016-02-18|1756.42 #2016-02-19|1742.25 #2016-02-22|1752.33 #2016-02-23|1735.81 #2016-02-24|1775.55 #2016-02-25|1816.92 #2016-02-26|1820.47 #2016-02-29|1820.82 #2016-03-01|1798.58 #2016-03-02|1832.36 #2016-03-03|1837.90 #2016-03-04|1837.86 #2016-03-07|1882.24 #2016-03-08|1832.75 #2016-03-09|1806.40 #2016-03-10|1803.21 #2016-03-11|1855.74 #2016-03-14|1829.39 #2016-03-15|1855.47 #2016-03-16|1824.96 #2016-03-17|1867.32 #2016-03-18|1915.11 #2016-03-21|1883.76 #2016-03-22|1861.19 #2016-03-23|1807.85 #2016-03-24|1803.32 #2016-03-25| . #2016-03-28|1806.01 #2016-03-29|1849.82 #2016-03-30|1838.23 #2016-03-31|1875.15 #2016-04-01|1849.93 #2016-04-04|1816.01 #2016-04-05|1802.25 #2016-04-06|1817.72 #2016-04-07|1787.13 #2016-04-08|1728.78 #2016-04-11|1723.98 #2016-04-12|1765.60 #2016-04-13|1812.14 #2016-04-14|1837.31 #2016-04-15|1854.12 #2016-04-18|1871.62 #2016-04-19|1880.09 #2016-04-20|1882.38 #2016-04-21|1884.05 #2016-04-22|1895.04 #2016-04-25|1859.82 #2016-04-26|1893.92 #2016-04-27|1863.47 #2016-04-28|1840.43 #2016-04-29|1824.08 #2016-05-02|1831.51 #2016-05-03|1823.74 #2016-05-04|1806.36 #2016-05-05|1778.18 #2016-05-06|1783.20 #2016-05-09|1789.01 #2016-05-10|1837.33 #2016-05-11|1732.38 #2016-05-12|1727.31 #2016-05-13|1676.51 #2016-05-16|1685.22 #2016-05-17|1670.24 #2016-05-18|1658.87 #2016-05-19|1666.30 #2016-05-20|1691.65 #2016-05-23|1692.10 #2016-05-24|1678.94 #2016-05-25|1684.79 #2016-05-26|1698.76 #2016-05-27|1760.27 #2016-05-30| . #2016-05-31|1767.74 #2016-06-01|1801.16 #2016-06-02|1817.67 #2016-06-03|1812.29 #2016-06-06|1816.62 #2016-06-07|1830.63 #2016-06-08|1854.21 #2016-06-09|1867.54 #2016-06-10|1832.32 #2016-06-13|1799.92 #2016-06-14|1799.47 #2016-06-15|1841.63 #2016-06-16|1835.14 #2016-06-17|1873.28 #2016-06-20|1897.28 #2016-06-21|1897.91 #2016-06-22|1883.30 #2016-06-23|1893.64 #2016-06-24|1847.96 #2016-06-27|1757.30 #2016-06-28|1781.51 #2016-06-29|1859.01 #2016-06-30|1876.89 #2016-07-01|1888.21 #2016-07-04| . #2016-07-05|1833.87 #2016-07-06|1858.47 #2016-07-07|1907.39 #2016-07-08|1979.14 #2016-07-11|1995.20 #2016-07-12|2050.14 #2016-07-13|2041.33 #2016-07-14|2037.08 #2016-07-15|2040.76 #2016-07-18|2028.98 #2016-07-19|2007.34 #2016-07-20|2034.03 #2016-07-21|2011.64 #2016-07-22|1969.92 #2016-07-25|1968.54 #2016-07-26|2042.64 #2016-07-27|2070.22 #2016-07-28|2053.79 #2016-07-29|2073.88 #2016-08-01|2080.02 #2016-08-02|1983.06 #2016-08-03|1940.41 #2016-08-04|1939.31 #2016-08-05|1977.37 #2016-08-08|1972.51 #2016-08-09|1942.66 #2016-08-10|1958.39 #2016-08-11|2021.33 #2016-08-12|2043.78 #2016-08-15|2077.73 #2016-08-16|2073.82 #2016-08-17|2052.43 #2016-08-18|2074.74 #2016-08-19|2109.08 #2016-08-22|2087.15 #2016-08-23|2110.73 #2016-08-24|2087.11 #2016-08-25|2062.95 #2016-08-26|2057.70 #2016-08-29|2072.36 #2016-08-30|2015.67 #2016-08-31|2017.75 #2016-09-01|1988.27 #2016-09-02|1981.49 #2016-09-05| . #2016-09-06|1946.60 #2016-09-07|1970.29 #2016-09-08|1943.51 #2016-09-09|1902.13 #2016-09-12|1929.40 #2016-09-13|1893.84 #2016-09-14|1871.30 #2016-09-15|1917.41 #2016-09-16|1916.29 #2016-09-19|1935.83 #2016-09-20|1937.15 #2016-09-21|1967.71 #2016-09-22|1989.76 #2016-09-23|1979.10 #2016-09-26|1932.11 #2016-09-27|1959.06 #2016-09-28|1950.90 #2016-09-29|1909.74 #2016-09-30|1936.79 #2016-10-03|1927.53 #2016-10-04|1953.45 #2016-10-05|1973.16 #2016-10-06|1951.88 #2016-10-07|1953.04 #2016-10-10|1979.59 #2016-10-11|1939.96 #2016-10-12|1949.57 #2016-10-13|1895.11 #2016-10-14|1894.36 #2016-10-17|1858.39 #2016-10-18|1832.05 #2016-10-19|1854.23 #2016-10-20|1837.12 #2016-10-21|1796.88 #2016-10-24|1792.06 #2016-10-25|1774.49 #2016-10-26|1767.23 #2016-10-27|1755.38 #2016-10-28|1827.78 #2016-10-31|1797.65 #2016-11-01|1808.53 #2016-11-02|1808.77 #2016-11-03|1808.10 #2016-11-04|1833.82 #2016-11-07|1866.04 #2016-11-08|1879.59 #2016-11-09|1904.56 #2016-11-10|1977.71 #2016-11-11|2047.82 #2016-11-14|2084.49 #2016-11-15|2042.46 #2016-11-16|2031.37 #2016-11-17|2052.94 #2016-11-18|2047.09 #2016-11-21|2065.05 #2016-11-22|2119.69 #2016-11-23|2136.36 #2016-11-24| . #2016-11-25|2125.65 #2016-11-28|2082.31 #2016-11-29|1985.68 #2016-11-30|1950.25 #2016-12-01|1975.73 #2016-12-02|1979.68 #2016-12-05|2033.17 #2016-12-06|2032.50 #2016-12-07|2059.52 #2016-12-08|2108.98 #2016-12-09|2095.59 #2016-12-12|2051.51 #2016-12-13|2029.27 #2016-12-14|2002.42 #2016-12-15|1981.43 #2016-12-16|1913.24 #2016-12-19|1909.85 #2016-12-20|1928.40 #2016-12-21|1918.21 #2016-12-22|1861.97 #2016-12-23|1867.01 #2016-12-26| . #2016-12-27|1884.58 #2016-12-28|1885.76 #2016-12-29|1899.56 #2016-12-30|1893.64 #2017-01-02| . #2017-01-03|1912.10 #2017-01-04|1949.62 #2017-01-05|1911.29 #2017-01-06|1904.05 #2017-01-09|1911.99 #2017-01-10|1968.74 #2017-01-11|1923.84 #2017-01-12|1910.50 #2017-01-13|1951.44 #2017-01-16| . #2017-01-17|1979.21 #2017-01-18|1989.06 #2017-01-19|1952.14 #2017-01-20|1972.48 #2017-01-23|1971.19 #2017-01-24|2000.89 #2017-01-25|2011.68 #2017-01-26|1990.04 #2017-01-27|1955.60 #2017-01-30|1916.72 #2017-01-31|1959.24 #2017-02-01|1932.60 #2017-02-02|1902.36 #2017-02-03|1777.17 #2017-02-06|1769.68 #2017-02-07|1778.01 #2017-02-08|1842.75 #2017-02-09|1895.94 #2017-02-10|1938.98 #2017-02-13|1920.41 #2017-02-14|1939.43 #2017-02-15|1937.38 #2017-02-16|1922.66 #2017-02-17|1923.93 #2017-02-20| . #2017-02-21|1939.48 #2017-02-22|1978.60 #2017-02-23|1957.95 #2017-02-24|1965.52 #2017-02-27|1988.65 #2017-02-28|1956.04 #2017-03-01|1993.02 #2017-03-02|2015.80 #2017-03-03|1981.72 #2017-03-06|1989.58 #2017-03-07|1971.18 #2017-03-08|1984.35 #2017-03-09|1953.80 #2017-03-10|1968.86 #2017-03-13|1956.60 #2017-03-14|1945.57 #2017-03-15|1964.98 #2017-03-16|1972.60 #2017-03-17|1985.20 #2017-03-20|1979.20 #2017-03-21|1934.52 #2017-03-22|1932.80 #2017-03-23|1962.92 #2017-03-24|1979.58 #2017-03-27|1995.94 #2017-03-28|2023.40 #2017-03-29|2047.30 #2017-03-30|2036.82 #2017-03-31|2032.07 #2017-04-03|1987.06 #2017-04-04|1940.55 #2017-04-05|1926.00 #2017-04-06|1939.15 #2017-04-07|1941.84 #2017-04-10|1948.91 #2017-04-11|1977.37 #2017-04-12|1953.20 #2017-04-13|1916.21 #2017-04-14| . #2017-04-17|1936.30 #2017-04-18|1926.87 #2017-04-19|1941.29 #2017-04-20|1971.37 #2017-04-21|1964.11 #2017-04-24|1976.88 #2017-04-25|1983.67 #2017-04-26|2006.00 #2017-04-27|2009.14 #2017-04-28|1975.44 #2017-05-01|1967.40 #2017-05-02|1980.42 #2017-05-03|1969.64 #2017-05-04|1973.48 #2017-05-05|1971.75 #2017-05-08|1967.88 #2017-05-09|1993.70 #2017-05-10|2066.61 #2017-05-11|2021.52 #2017-05-12|1989.93 #2017-05-15|2003.55 #2017-05-16|1978.44 #2017-05-17|1978.41 #2017-05-18|1973.86 #2017-05-19|1983.26 #2017-05-22|1986.75 #2017-05-23|1981.24 #2017-05-24|1974.99 #2017-05-25|1972.99 #2017-05-26|2088.67 #2017-05-29| . #2017-05-30|2104.97 #2017-05-31|2120.20 #2017-06-01|2135.69 #2017-06-02|2135.09 #2017-06-05|2148.22 #2017-06-06|2117.53 #2017-06-07|2120.57 #2017-06-08|2138.29 #2017-06-09|2173.77 #2017-06-12|2180.46 #2017-06-13|2172.96 #2017-06-14|2159.99 #2017-06-15|2158.83 #2017-06-16|2134.65 #2017-06-19|2135.53 #2017-06-20|2077.00 #2017-06-21|2063.77 #2017-06-22|2101.31 #2017-06-23|2130.68 #2017-06-26|2137.65 #2017-06-27|2142.01 #2017-06-28|2170.36 #2017-06-29|2184.02 #2017-06-30|2206.83 #2017-07-03|2218.74 #2017-07-04| . #2017-07-05|2183.61 #2017-07-06|2136.09 #2017-07-07|2157.08 #2017-07-10|2155.37 #2017-07-11|2133.87 #2017-07-12|2126.99 #2017-07-13|2139.23 #2017-07-14|2132.47 #2017-07-17|2145.50 #2017-07-18|2135.14 #2017-07-19|2152.04 #2017-07-20|2180.24 #2017-07-21|2176.39 #2017-07-24|2127.79 #2017-07-25|2203.89 #2017-07-26|2185.40 #2017-07-27|2202.14 #2017-07-28|2211.80 #2017-07-31|2201.24 #2017-08-01|2227.65 #2017-08-02|2193.20 #2017-08-03|2177.57 #2017-08-04|2176.91 #2017-08-07|2203.90 #2017-08-08|2214.75 #2017-08-09|2187.26 #2017-08-10|2158.32 #2017-08-11|2198.08 #2017-08-14|2219.81 #2017-08-15|2179.40 #2017-08-16|2194.84 #2017-08-17|2148.76 #2017-08-18|2124.28 #2017-08-21|2103.70 #2017-08-22|2107.98 #2017-08-23|2098.33 #2017-08-24|2124.74 #2017-08-25|2154.57 #2017-08-28|2167.18 #2017-08-29|2128.69 #2017-08-30|2129.24 #2017-08-31|2170.13 #2017-09-01|2202.13 #2017-09-04| . #2017-09-05|2177.60 #2017-09-06|2186.84 #2017-09-07|2210.93 #2017-09-08|2191.73 #2017-09-11|2194.89 #2017-09-12|2181.28 #2017-09-13|2200.52 #2017-09-14|2160.54 #2017-09-15|2190.29 #2017-09-18|2200.36 #2017-09-19|2210.66 #2017-09-20|2209.98 #2017-09-21|2179.30 #2017-09-22|2193.01 #2017-09-25|2207.52 #2017-09-26|2245.68 #2017-09-27|2292.28 #2017-09-28|2289.86 #2017-09-29|2309.03 #2017-10-02|2327.10 #2017-10-03|2316.52 #2017-10-04|2315.65 #2017-10-05|2318.80 #2017-10-06|2328.52 #2017-10-09|2303.66 #2017-10-10|2323.18 #2017-10-11|2262.36 #2017-10-12|2211.46 #2017-10-13|2219.56 #2017-10-16|2203.32 #2017-10-17|2216.98 #2017-10-18|2227.04 #2017-10-19|2212.13 #2017-10-20|2278.04 #2017-10-23|2259.59 #2017-10-24|2292.95 #2017-10-25|2308.94 #2017-10-26|2353.62 #2017-10-27|2377.83 #2017-10-30|2280.30 #2017-10-31|2165.47 #2017-11-01|2161.97 #2017-11-02|2134.66 #2017-11-03|2100.60 #2017-11-06|2093.45 #2017-11-07|2065.51 #2017-11-08|2151.21 #2017-11-09|2129.94 #2017-11-10|2200.72 #2017-11-13|2208.49 #2017-11-14|2202.46 #2017-11-15|2182.07 #2017-11-16|2217.28 #2017-11-17|2239.87 #2017-11-20|2277.71 #2017-11-21|2280.01 #2017-11-22|2274.82 #2017-11-23| . #2017-11-24|2269.52 #2017-11-27|2237.69 #2017-11-28|2280.53 #2017-11-29|2357.47 #2017-11-30|2340.30 #2017-12-01|2330.16 #2017-12-04|2374.71 #2017-12-05|2332.76 #2017-12-06|2365.23 #2017-12-07|2382.10 #2017-12-08|2398.38 #2017-12-11|2385.89 #2017-12-12|2366.71 #2017-12-13|2402.11 #2017-12-14|2334.76 #2017-12-15|2435.69 #2017-12-18|2475.62 #2017-12-19|2512.06 #2017-12-20|2507.84 #2017-12-21|2522.19 #2017-12-22|2530.09 #2017-12-25| . #2017-12-26|2558.28 #2017-12-27|2549.81 #2017-12-28|2558.39 #2017-12-29|2554.39 #2018-01-01| . #2018-01-02|2580.76 #2018-01-03|2525.41 #2018-01-04|2521.50 #2018-01-05|2527.50 #2018-01-08|2584.26 #2018-01-09|2576.23 #2018-01-10|2583.64 #2018-01-11|2611.43 #2018-01-12|2635.06 #2018-01-15| . #2018-01-16|2609.48 #2018-01-17|2638.26 #2018-01-18|2643.49 #2018-01-19|2700.09 #2018-01-22|2717.48 #2018-01-23|2746.89 #2018-01-24|2673.81 #2018-01-25|2677.10 #2018-01-26|2713.92 #2018-01-29|2693.83 #2018-01-30|2667.48 #2018-01-31|2638.31 #2018-02-01|2664.35 #2018-02-02|2682.65 #2018-02-05|2640.52 #2018-02-06|2642.84 #2018-02-07|2663.89 #2018-02-08|2548.01 #2018-02-09|2559.58 #2018-02-12|2575.94 #2018-02-13|2579.14 #2018-02-14|2628.83 #2018-02-15|2635.47 #2018-02-16|2629.92 #2018-02-19| . #2018-02-20|2630.85 #2018-02-21|2599.72 #2018-02-22|2635.30 #2018-02-23|2622.46 #2018-02-26|2661.10 #2018-02-27|2631.94 #2018-02-28|2565.32 #2018-03-01|2579.76 #2018-03-02|2595.77 #2018-03-05|2611.61 #2018-03-06|2667.75 #2018-03-07|2664.39 #2018-03-08|2607.66 #2018-03-09|2659.35 #2018-03-12|2598.22 #2018-03-13|2615.05 #2018-03-14|2582.38 #2018-03-15|2587.88 #2018-03-16|2646.22 #2018-03-19|2635.03 #2018-03-20|2642.63 #2018-03-21|2641.73 #2018-03-22|2592.22 #2018-03-23|2534.78 #2018-03-26|2589.18 #2018-03-27|2582.62 #2018-03-28|2594.18 #2018-03-29|2603.78 #2018-03-30| . #2018-04-02|2530.59 #2018-04-03|2590.53 #2018-04-04|2665.74 #2018-04-05|2728.65 #2018-04-06|2683.31 #2018-04-09|2695.97 #2018-04-10|2747.77 #2018-04-11|2769.60 #2018-04-12|2769.53 #2018-04-13|2724.72 #2018-04-16|2726.88 #2018-04-17|2732.04 #2018-04-18|2718.31 #2018-04-19|2672.22 #2018-04-20|2638.38 #2018-04-23|2646.65 #2018-04-24|2668.99 #2018-04-25|2690.61 #2018-04-26|2709.36 #2018-04-27|2730.97 #2018-04-30|2724.07 #2018-05-01|2728.93 #2018-05-02|2731.00 #2018-05-03|2687.92 #2018-05-04|2714.82 #2018-05-07|2710.31 #2018-05-08|2760.98 #2018-05-09|2821.47 #2018-05-10|2814.85 #2018-05-11|2799.06 #2018-05-14|2800.07 #2018-05-15|2842.47 #2018-05-16|2892.56 #2018-05-17|2890.26 #2018-05-18|2903.33 #2018-05-21|2974.78 #2018-05-22|2940.15 #2018-05-23|2949.43 #2018-05-24|2981.10 #2018-05-25|3033.05 #2018-05-28| . #2018-05-29|3028.88 #2018-05-30|3082.33 #2018-05-31|3099.10 #2018-06-01|3145.86 #2018-06-04|3196.94 #2018-06-05|3238.21 #2018-06-06|3248.72 #2018-06-07|3238.61 #2018-06-08|3283.52 #2018-06-11|3270.96 #2018-06-12|3290.64 #2018-06-13|3250.68 #2018-06-14|3261.83 #2018-06-15|3266.00 #2018-06-18|3294.68 #2018-06-19|3298.96 #2018-06-20|3306.99 #2018-06-21|3289.52 #2018-06-22|3226.36 #2018-06-25|3155.61 #2018-06-26|3224.97 #2018-06-27|3175.16 #2018-06-28|3198.44 #2018-06-29|3138.07 #2018-07-02|3152.19 #2018-07-03|3164.44 #2018-07-04| . #2018-07-05|3159.64 #2018-07-06|3123.92 #2018-07-09|3129.71 #2018-07-10|3128.10 #2018-07-11|3092.18 #2018-07-12|3069.71 #2018-07-13|3077.94 #2018-07-16|3102.17 #2018-07-17|3181.26 #2018-07-18|3228.76 #2018-07-19|3294.43 #2018-07-20|3249.80 #2018-07-23|3222.75 #2018-07-24|3177.91 #2018-07-25|3283.00 #2018-07-26|3296.76 #2018-07-27|3144.26 #2018-07-30|3141.32 #2018-07-31|3173.98 #2018-08-01|3191.36 #2018-08-02|3268.12 #2018-08-03|3233.78 #2018-08-06|3241.27 #2018-08-07|3243.96 #2018-08-08|3300.00 #2018-08-09|3366.56 #2018-08-10|3359.69 #2018-08-13|3324.56 #2018-08-14|3386.08 #2018-08-15|3341.55 #2018-08-16|3328.44 #2018-08-17|3372.54 #2018-08-20|3390.15 #2018-08-21|3408.05 #2018-08-22|3416.22 #2018-08-23|3456.34 #2018-08-24|3417.71 #2018-08-27|3374.10 #2018-08-28|3392.52 #2018-08-29|3405.74 #2018-08-30|3396.92 #2018-08-31|3466.64 #2018-09-03| . #2018-09-04|3451.89 #2018-09-05|3420.87 #2018-09-06|3399.78 #2018-09-07|3387.85 #2018-09-10|3429.88 #2018-09-11|3418.37 #2018-09-12|3416.42 #2018-09-13|3405.06 #2018-09-14|3369.28 #2018-09-17|3378.74 #2018-09-18|3388.50 #2018-09-19|3356.24 #2018-09-20|3396.82 #2018-09-21|3358.25 #2018-09-24|3335.97 #2018-09-25|3343.18 #2018-09-26|3369.15 #2018-09-27|3360.90 #2018-09-28|3371.24 #2018-10-01|3315.97 #2018-10-02|3151.35 #2018-10-03|3177.93 #2018-10-04|3096.89 #2018-10-05|3103.65 #2018-10-08|3119.34 #2018-10-09|3110.19 #2018-10-10|2939.67 #2018-10-11|2948.40 #2018-10-12|2984.70 #2018-10-15|2990.69 #2018-10-16|3094.34 #2018-10-17|3074.53 #2018-10-18|3017.64 #2018-10-19|2898.53 #2018-10-22|2987.75 #2018-10-23|2981.04 #2018-10-24|2930.62 #2018-10-25|2949.82 #2018-10-26|2996.38 #2018-10-29|3096.13 #2018-10-30|3298.48 #2018-10-31|3237.60 #2018-11-01|3327.53 #2018-11-02|3342.93 #2018-11-05|3359.59 #2018-11-06|3337.50 #2018-11-07|3298.84 #2018-11-08|3451.35 #2018-11-09|3364.50 #2018-11-12|3361.40 #2018-11-13|3352.74 #2018-11-14|3340.80 #2018-11-15|3319.21 #2018-11-16|3350.83 #2018-11-19|3242.64 #2018-11-20|3208.44 #2018-11-21|3260.90 #2018-11-22| . #2018-11-23|3246.01 #2018-11-26|3343.86 #2018-11-27|3302.17 #2018-11-28|3387.85 #2018-11-29|3368.83 #2018-11-30|3430.15 #2018-12-03|3527.86 #2018-12-04|3314.25 #2018-12-05| . #2018-12-06|3293.27 #2018-12-07|3145.89 #2018-12-10|3192.05 #2018-12-11|3236.09 #2018-12-12|3251.76 #2018-12-13|3153.71 #2018-12-14|3139.18 #2018-12-17|3096.76 #2018-12-18|3150.41 #2018-12-19|3141.28 #2018-12-20|3119.70 #2018-12-21|3087.44 #2018-12-24|3029.37 #2018-12-25| . #2018-12-26|3272.68 #2018-12-27|3274.07 #2018-12-28|3257.20 #2018-12-31|3233.15 #2019-01-01| . #2019-01-02|3291.09 #2019-01-03|3220.40 #2019-01-04|3237.15 #2019-01-07|3314.91 #2019-01-08|3367.97 #2019-01-09|3404.92 #2019-01-10|3229.87 #2019-01-11|3220.06 #2019-01-14|3209.17 #2019-01-15|3216.20 #2019-01-16|3237.82 #2019-01-17|3296.34 #2019-01-18|3297.13 #2019-01-21| . #2019-01-22|3308.29 #2019-01-23|3338.06 #2019-01-24|3328.93 #2019-01-25|3370.21 #2019-01-28|3369.10 #2019-01-29|3340.71 #2019-01-30|3377.05 #2019-01-31|3400.84 #2019-02-01|3498.87 #2019-02-04|3519.70 #2019-02-05|3532.39 #2019-02-06|3528.58 #2019-02-07|3523.69 #2019-02-08|3516.48 #2019-02-11|3580.07 #2019-02-12|3639.68 #2019-02-13|3660.05 #2019-02-14|3657.19 #2019-02-15|3724.15 #2019-02-18| . #2019-02-19|3716.12 #2019-02-20|3559.88 #2019-02-21|3571.54 #2019-02-22|3591.26 #2019-02-25|3634.20 #2019-02-26|3618.48 #2019-02-27|3666.71 #2019-02-28|3578.15 #2019-03-01|3591.43 #2019-03-04|3513.96 #2019-03-05|3533.97 #2019-03-06|3500.29 #2019-03-07|3499.91 #2019-03-08|3465.33 #2019-03-11|3494.38 #2019-03-12|3476.95 #2019-03-13|3500.75 #2019-03-14|3506.11 #2019-03-15|3491.47 #2019-03-18|3565.78 #2019-03-19|3553.22 #2019-03-20|3538.44 #2019-03-21|3562.75 #2019-03-22|3443.73 #2019-03-25|3480.38 #2019-03-26|3508.23 #2019-03-27|3529.40 #2019-03-28|3583.74 #2019-03-29|3562.72 #2019-04-01|3621.93 #2019-04-02|3582.66 #2019-04-03|3599.12 #2019-04-04|3646.29 #2019-04-05|3645.52 #2019-04-08|3594.29 #2019-04-09|3539.36 #2019-04-10|3569.70 #2019-04-11|3549.38 #2019-04-12|3589.47 #2019-04-15|3606.90 #2019-04-16|3632.55 #2019-04-17|3653.57 #2019-04-18|3648.08 #2019-04-19| . #2019-04-22|3571.27 #2019-04-23|3591.33 #2019-04-24|3694.59 #2019-04-25|3681.37 #2019-04-26|3724.28 #2019-04-29|3783.35 #2019-04-30|3774.42 #2019-05-01|3737.96 #2019-05-02|3793.49 #2019-05-03|3859.93 #2019-05-06|3757.24 #2019-05-07|3600.42 #2019-05-08|3508.05 #2019-05-09|3345.89 #2019-05-10|3297.15 #2019-05-13|3144.96 #2019-05-14|3155.02 #2019-05-15|3126.54 #2019-05-16|3153.46 #2019-05-17|3124.19 #2019-05-20|3092.50 #2019-05-21|3164.16 #2019-05-22|3142.53 #2019-05-23|3040.45 #2019-05-24|3074.37 #2019-05-27| . #2019-05-28|2975.91 #2019-05-29|2944.26 #2019-05-30|2952.39 #2019-05-31|2916.14 #2019-06-03|2953.12 #2019-06-04|3015.09 #2019-06-05|3002.50 #2019-06-06|2968.32 #2019-06-07|3003.46 #2019-06-10|3014.38 #2019-06-11|3037.17 #2019-06-12|2986.14 #2019-06-13|3016.26 #2019-06-14|3006.89 #2019-06-17|2909.22 #2019-06-18|2963.12 #2019-06-19|2895.32 #2019-06-20|2898.20 #2019-06-21|2951.71 #2019-06-24|2948.46 #2019-06-25|2926.12 #2019-06-26|2979.17 #2019-06-27|3025.50 #2019-06-28|3067.36 #2019-07-01|3091.53 #2019-07-02|3045.72 #2019-07-03|3063.41 #2019-07-04| . #2019-07-05|3084.30 #2019-07-08|3070.79 #2019-07-09|3015.73 #2019-07-10|3009.36 #2019-07-11|2987.78 #2019-07-12|3056.95 #2019-07-15|3102.33 #2019-07-16|3127.65 #2019-07-17|3106.65 #2019-07-18|3093.99 #2019-07-19|3139.85 #2019-07-22|3135.58 #2019-07-23|3183.98 #2019-07-24|3211.26 #2019-07-25|3202.81 #2019-07-26|3209.19 #2019-07-29|3194.31 #2019-07-30|3206.70 #2019-07-31|3186.77 #2019-08-01|3084.86 #2019-08-02|3085.35 #2019-08-05|3017.69 #2019-08-06|3098.44 #2019-08-07|3026.06 #2019-08-08|3122.16 #2019-08-09|3021.84 #2019-08-12|2954.60 #2019-08-13|2989.70 #2019-08-14|2915.75 #2019-08-15|2842.35 #2019-08-16|2910.46 #2019-08-19|2942.27 #2019-08-20|2947.27 #2019-08-21|3024.88 #2019-08-22|3080.86 #2019-08-23|2910.28 #2019-08-26|2975.84 #2019-08-27|2953.12 #2019-08-28|3010.11 #2019-08-29|3075.28 #2019-08-30|3060.55 #2019-09-02| . #2019-09-03|3024.44 #2019-09-04|3072.78 #2019-09-05|3203.37 #2019-09-06|3210.71 #2019-09-09|3337.37 #2019-09-10|3395.77 #2019-09-11|3466.24 #2019-09-12|3525.17 #2019-09-13|3510.89 #2019-09-16|3484.77 #2019-09-17|3465.84 #2019-09-18|3414.39 #2019-09-19|3407.14 #2019-09-20|3339.36 #2019-09-23|3405.58 #2019-09-24|3345.05 #2019-09-25|3428.79 #2019-09-26|3429.51 #2019-09-27|3408.54 #2019-09-30|3427.51 #2019-10-01|3409.29 #2019-10-02|3334.49 #2019-10-03|3357.67 #2019-10-04|3374.54 #2019-10-07|3378.03 #2019-10-08|3379.30 #2019-10-09|3393.21 #2019-10-10|3432.76 #2019-10-11|3531.61 #2019-10-14|3537.87 #2019-10-15|3578.72 #2019-10-16|3578.05 #2019-10-17|3619.85 #2019-10-18|3624.36 #2019-10-21|3639.30 #2019-10-22|3666.57 #2019-10-23|3660.34 #2019-10-24|3627.49 #2019-10-25|3644.05 #2019-10-28|3669.66 #2019-10-29|3825.50 #2019-10-30|4016.80 #2019-10-31|3890.55 #2019-11-01|3948.20 #2019-11-04|3949.25 #2019-11-05|3992.14 #2019-11-06|3972.29 #2019-11-07|4059.44 #2019-11-08|4139.17 #2019-11-11|4125.25 #2019-11-12|4109.25 #2019-11-13|4107.97 #2019-11-14|4148.42 #2019-11-15|4192.90 #2019-11-18|4160.23 #2019-11-19|4084.09 #2019-11-20|4050.31 #2019-11-21|3997.74 #2019-11-22|4014.45 #2019-11-25|4068.90 #2019-11-26|4095.15 #2019-11-27|4077.83 #2019-11-28|4077.83 #2019-11-29|4026.15 #2019-12-02|3947.65 #2019-12-03|3930.99 #2019-12-04|4048.14 #2019-12-05|4089.71 #2019-12-06|4086.49 #2019-12-09|4121.28 #2019-12-10|4070.53 #2019-12-11|4062.26 #2019-12-12|4114.63 #2019-12-13|4113.37 #2019-12-16|4176.50 #2019-12-17|4191.06 #2019-12-18|4260.21 #2019-12-19|4255.51 #2019-12-20|4333.40 #2019-12-23|4297.90 #2019-12-24|4305.24 #2019-12-25| . #2019-12-26|4311.19 #2019-12-27|4314.47 #2019-12-30|4331.79 #2019-12-31|4353.78 #2020-01-01| . #2020-01-02|4359.94 #2020-01-03|4378.08 #2020-01-06|4385.22 #2020-01-07|4313.94 #2020-01-08|4342.52 #2020-01-09|4348.54 #2020-01-10|4302.79 #2020-01-13|4319.04 #2020-01-14|4341.73 #2020-01-15|4317.62 #2020-01-16|4376.61 #2020-01-17|4322.08 #2020-01-20| . #2020-01-21|4277.28 #2020-01-22|4307.23 #2020-01-23|4296.63 #2020-01-24|4250.81 #2020-01-27|4191.41 #2020-01-28|4199.04 #2020-01-29|4159.39 #2020-01-30|4101.76 #2020-01-31|3962.44 #2020-02-03|3964.12 #2020-02-04|4003.77 #2020-02-05|4078.92 #2020-02-06|4061.35 #2020-02-07|3927.70 #2020-02-10|3838.39 #2020-02-11|3848.47 #2020-02-12|3988.77 #2020-02-13|3979.66 #2020-02-14|3904.13 #2020-02-17| . #2020-02-18|3936.50 #2020-02-19|3949.37 #2020-02-20|3904.81 #2020-02-21|3823.51 #2020-02-24|3689.23 #2020-02-25|3570.22 #2020-02-26|3550.31 #2020-02-27|3263.35 #2020-02-28|3167.12 #2020-03-02|3189.80 #2020-03-03|3119.71 #2020-03-04|3170.61 #2020-03-05|3008.34 #2020-03-06|3029.66 #2020-03-09|2817.12 #2020-03-10|2884.61 #2020-03-11|2688.35 #2020-03-12|2417.06 #2020-03-13|2554.94 #2020-03-16|2129.54 #2020-03-17|1984.89 #2020-03-18|1613.95 #2020-03-19|1894.20 #2020-03-20|1728.48 #2020-03-23|1845.17 #2020-03-24|2027.92 #2020-03-25|2072.73 #2020-03-26|2157.10 #2020-03-27|2165.61 #2020-03-30|2127.16 #2020-03-31|2104.37 #2020-04-01|1874.38 #2020-04-02|1916.87 #2020-04-03|1822.90 #2020-04-06|2093.30 #2020-04-07|2108.93 #2020-04-08|2391.54 #2020-04-09|2453.78 #2020-04-10|2453.78 #2020-04-13|2356.51 #2020-04-14|2407.97 #2020-04-15|2341.55 #2020-04-16|2323.06 #2020-04-17|2487.98 #2020-04-20|2355.67 #2020-04-21|2354.71 #2020-04-22|2338.24 #2020-04-23|2149.93 #2020-04-24|2302.77 #2020-04-27|2476.40 #2020-04-28|2506.45 #2020-04-29|2769.25 #2020-04-30|2606.39 #2020-05-01|2471.57 #2020-05-04|2403.27 #2020-05-05|2389.31 #2020-05-06|2362.03 #2020-05-07|2420.61 #2020-05-08|2568.01 #2020-05-11|2431.56 #2020-05-12|2291.74 #2020-05-13|2173.91 #2020-05-14|2230.05 #2020-05-15|2305.91 #2020-05-18|2507.77 #2020-05-19|2380.71 #2020-05-20|2534.52 #2020-05-21|2596.96 #2020-05-22|2571.09 #2020-05-25|2571.09 #2020-05-26|2775.84 #2020-05-27|2906.58 #2020-05-28|2784.39 #2020-05-29|2704.66 #2020-06-01|2784.52 #2020-06-02|2871.92 #2020-06-03|3017.89 #2020-06-04|3136.65 #2020-06-05|3285.78 #2020-06-08|3346.82 #2020-06-09|3212.04 #2020-06-10|3067.93 #2020-06-11|2795.43 #2020-06-12|2851.18 #2020-06-15|2883.73 #2020-06-16|3025.42 #2020-06-17|2930.79 #2020-06-18|2905.81 #2020-06-19|2862.53 #2020-06-22|2909.87 #2020-06-23|3027.04 #2020-06-24|2965.81 #2020-06-25|2969.78 #2020-06-26|2845.27 #2020-06-29|3056.91 #2020-06-30|3129.53 #2020-07-01|3036.36 #2020-07-02|3031.73 #2020-07-03| . #2020-07-06|3005.32 #2020-07-07|2874.37 #2020-07-08|2910.33 #2020-07-09|2814.02 #2020-07-10|2909.02 #2020-07-13|2825.58 #2020-07-14|2852.00 #2020-07-15|3051.19 #2020-07-16|3031.41 #2020-07-17|2906.36 #2020-07-20|2862.26 #2020-07-21|2965.37 #2020-07-22|3009.80 #2020-07-23|3011.93 #2020-07-24|2964.27 #2020-07-27|2980.16 #2020-07-28|2972.35 #2020-07-29|3130.13 #2020-07-30|3101.06 #2020-07-31|2978.48 #2020-08-03|2968.80 #2020-08-04|2963.90 #2020-08-05|3097.69 #2020-08-06|3002.59 #2020-08-07|3081.32 #2020-08-10|3101.99 #2020-08-11|3151.67 #2020-08-12|3179.04 #2020-08-13|3192.63 #2020-08-14|3190.58 #2020-08-17|3227.95 #2020-08-18|3141.20 #2020-08-19|3050.17 #2020-08-20|3030.37 #2020-08-21|3004.29 #2020-08-24|3120.11 #2020-08-25|3106.29 #2020-08-26|3111.56 #2020-08-27|3176.90 #2020-08-28|3207.06 #2020-08-31|3143.74 #2020-09-01|3201.54 #2020-09-02|3260.27 #2020-09-03|3146.77 #2020-09-04|3149.26 #2020-09-07| . #2020-09-08|3165.03 #2020-09-09|3157.43 #2020-09-10|3119.09 #2020-09-11|3204.89 #2020-09-14|3362.07 #2020-09-15|3297.91 #2020-09-16|3323.20 #2020-09-17|3245.89 #2020-09-18|3202.69 #2020-09-21|3150.43 #2020-09-22|3269.79 #2020-09-23|3209.96 #2020-09-24|3201.64 #2020-09-25|3219.23 #2020-09-28|3192.48 #2020-09-29|3154.57 #2020-09-30|3205.96 #2020-10-01|3324.76 #2020-10-02|3390.17 #2020-10-05|3452.45 #2020-10-06|3391.58 #2020-10-07|3477.27 #2020-10-08|3490.34 #2020-10-09|3476.13 #2020-10-12|3538.51 #2020-10-13|3518.40 #2020-10-14|3535.92 #2020-10-15|3710.42 #2020-10-16|3671.42 #2020-10-19|3677.71 #2020-10-20|3676.90 #2020-10-21|3669.44 #2020-10-22|3740.62 #2020-10-23|3717.15 #2020-10-26|3716.94 #2020-10-27|3898.85 #2020-10-28|3770.81 #2020-10-29|3774.40 #2020-10-30|3701.37 #2020-11-02|3797.29 #2020-11-03|3940.58 #2020-11-04|3956.89 #2020-11-05|4045.09 #2020-11-06|3982.03 #2020-11-09|4090.22 #2020-11-10|4042.88 #2020-11-11|4003.48 #2020-11-12|3939.86 #2020-11-13|4002.04 #2020-11-16|4164.50 #2020-11-17|4222.22 #2020-11-18|4220.78 #2020-11-19|4203.70 #2020-11-20|4333.47 #2020-11-23|4477.99 #2020-11-24|4514.54 #2020-11-25|4442.59 #2020-11-26|4442.59 #2020-11-27|4422.78 #2020-11-30|4276.14 #2020-12-01|4414.89 #2020-12-02|4408.14 #2020-12-03|4480.32 #2020-12-04|4592.32 #2020-12-07|4609.01 #2020-12-08|4688.15 #2020-12-09|4612.88 #2020-12-10|4540.96 #2020-12-11|4505.18 #2020-12-14|4547.94 #2020-12-15|4682.15 #2020-12-16|4684.35 #2020-12-17|4704.26 #2020-12-18|4617.91 #2020-12-21|4681.27 #2020-12-22|4660.28 #2020-12-23|4686.49 #2020-12-24|4598.76 #2020-12-25|4598.76 #2020-12-28|4597.22 #2020-12-29|4496.36 #2020-12-30|4566.03 #2020-12-31|4616.91 #2021-01-01|4616.91 #2021-01-04|4508.68 #2021-01-05|4621.52 #2021-01-06|4878.97 #2021-01-07|4861.98 #2021-01-08|4835.07 #2021-01-11|5163.09 #2021-01-12|5282.94 #2021-01-13|5109.09 #2021-01-14|5122.40 #2021-01-15|5067.69 #2021-01-18|5067.69 #2021-01-19|5058.60 #2021-01-20|5064.02 #2021-01-21|4931.59 #2021-01-22|4917.66 #2021-01-25|4968.69 #2021-01-26|4858.00 #2021-01-27|4620.32 #2021-01-28|4783.85 #2021-01-29|4706.18 #2021-02-01|4824.46 #2021-02-02|4941.62 #2021-02-03|4936.18 #2021-02-04|5044.92 #2021-02-05|5127.39 #2021-02-08|5286.34 #2021-02-09|5342.85 #2021-02-10|5282.38 #2021-02-11|5327.88 #2021-02-12|5379.70 #2021-02-15|5379.70 #2021-02-16|5338.27 #2021-02-17|5269.38 #2021-02-18|5270.34 #2021-02-19|5411.85 #2021-02-22|5547.48 #2021-02-23|5450.47 #2021-02-24|5437.56 #2021-02-25|5272.40 #2021-02-26|5330.72 #2021-03-01|5512.93 #2021-03-02|5315.66 #2021-03-03|5346.90 #2021-03-04|5218.29 #2021-03-05|5276.91 #2021-03-08|5388.66 #2021-03-09|5494.41 #2021-03-10|5600.91 #2021-03-11|5831.45 #2021-03-12|5818.86 #2021-03-15|5990.84 #2021-03-16|5812.34 #2021-03-17|5819.35 #2021-03-18|5652.87 #2021-03-19|5666.07 #2021-03-22|5583.64 #2021-03-23|5306.30 #2021-03-24|5202.98 #2021-03-25|5395.53 #2021-03-26|5636.77 #2021-03-29|5410.24 #2021-03-30|5531.19 #2021-03-31|5494.39 #2021-04-01|5491.91 #2021-04-02|5491.91 #2021-04-05|5601.28 #2021-04-06|5629.10 #2021-04-07|5583.50 #2021-04-08|5524.53 #2021-04-09|5566.40 #2021-04-12|5627.91 #2021-04-13|5559.47 #2021-04-14|5629.96 #2021-04-15|5612.09 #2021-04-16|5729.37 #2021-04-19|5707.55 #2021-04-20|5611.24 #2021-04-21|5764.72 #2021-04-22|5884.69 #2021-04-23|6021.60 #2021-04-26|5906.76 #2021-04-27|6058.19 #2021-04-28|5888.39 #2021-04-29|5964.46 #2021-04-30|5918.54 #2021-05-03|6101.61 #2021-05-04|6114.64 #2021-05-05|6240.79 #2021-05-06|6247.42 #2021-05-07|6331.90 #2021-05-10|6153.81 #2021-05-11|6071.55 #2021-05-12|5522.54 #2021-05-13|5685.32 #2021-05-14|5754.73 #2021-05-17|5836.54 #2021-05-18|5731.19 #2021-05-19|5526.88 #2021-05-20|5492.02 #2021-05-21|5455.43 #2021-05-24|5595.46 #2021-05-25|5504.41 #2021-05-26|5665.07 #2021-05-27|5686.40 #2021-05-28|5640.89 #2021-05-31|5640.89 #2021-06-01|5647.09 #2021-06-02|5554.56 #2021-06-03|5543.28 #2021-06-04|5521.63 #2021-06-07|5565.31 #2021-06-08|5807.08 #2021-06-09|5781.06 #2021-06-10|5733.27 #2021-06-11|5897.20 #2021-06-14|5777.28 #2021-06-15|5742.74 #2021-06-16|5728.13 #2021-06-17|5543.50 #2021-06-18|5431.02 #2021-06-21|5564.67 #2021-06-22|5579.19 #2021-06-23|5636.42 #2021-06-24|5603.76 #2021-06-25|5685.11 #2021-06-28|5613.61 #2021-06-29|5588.75 #2021-06-30|5613.06 #2021-07-01|5627.52 #2021-07-02|5576.61 #2021-07-05|5576.61 #2021-07-06|5458.73 #2021-07-07|5338.39 #2021-07-08|5280.61 #2021-07-09|5458.15 #2021-07-12|5446.59 #2021-07-13|5391.26 #2021-07-14|5337.78 #2021-07-15|5243.87 #2021-07-16|5137.00 #2021-07-19|5010.60 #2021-07-20|5222.11 #2021-07-21|5340.70 #2021-07-22|5325.41 #2021-07-23|5471.07 #2021-07-26|5615.30 #2021-07-27|5571.45 #2021-07-28|5623.18 #2021-07-29|5645.82 #2021-07-30|5602.58 #2021-08-02|5600.74 #2021-08-03|5717.35 #2021-08-04|5446.67 #2021-08-05|5521.81 #2021-08-06|5646.12 #2021-08-09|5622.42 #2021-08-10|5778.53 #2021-08-11|5793.43 #2021-08-12|5749.07 #2021-08-13|5714.35 #2021-08-16|5679.70 #2021-08-17|5483.11 #2021-08-18|5465.21 #2021-08-19|5429.83 #2021-08-20|5553.78 #2021-08-23|5603.41 #2021-08-24|5654.57 #2021-08-25|5694.22 #2021-08-26|5519.59 #2021-08-27|5676.15 #2021-08-30|5604.89 #2021-08-31|5518.65 #2021-09-01|5506.42 #2021-09-02|5549.29 #2021-09-03|5505.46 #2021-09-06|5505.46 #2021-09-07|5428.59 #2021-09-08|5274.15 #2021-09-09|5341.85 #2021-09-10|5318.85 #2021-09-13|5241.62 #2021-09-14|5252.27 #2021-09-15|5206.02 #2021-09-16|5205.02 #2021-09-17|5263.96 #2021-09-20|5186.80 #2021-09-21|5269.56 #2021-09-22|5403.69 #2021-09-23|5496.77 #2021-09-24|5411.15 #2021-09-27|5433.67 #2021-09-28|5386.09 #2021-09-29|5402.04 #2021-09-30|5100.82 #2021-10-01|5193.55 #2021-10-04|5224.09 #2021-10-05|5268.20 #2021-10-06|5165.87 #2021-10-07|5275.34 #2021-10-08|5205.93 #2021-10-11|5191.79 #2021-10-12|5244.55 #2021-10-13|5318.46 #2021-10-14|5407.39 #2021-10-15|5370.72 #2021-10-18|5425.46 #2021-10-19|5422.00 #2021-10-20|5384.33 #2021-10-21|5585.95 #2021-10-22|5602.50 #2021-10-25|5709.69 #2021-10-26|5713.05 #2021-10-27|5595.39 #2021-10-28|5672.53 #2021-10-29|5696.00 #2021-11-01|5826.74 #2021-11-02|5781.02 #2021-11-03|6065.11 #2021-11-04|6167.18 #2021-11-05|6221.20 #2021-11-08|6236.30 #2021-11-09|6264.13 #2021-11-10|5950.55 #2021-11-11|5936.69 #2021-11-12|5991.13 #2021-11-15|5987.05 #2021-11-16|6114.20 #2021-11-17|6032.25 #2021-11-18|5999.36 #2021-11-19|5892.40 #2021-11-22|5962.80 #2021-11-23|5924.31 #2021-11-24|5872.95 #2021-11-25|5872.95 #2021-11-26|5649.60 #2021-11-29|5624.09 #2021-11-30|5606.09 #2021-12-01|5492.99 #2021-12-02|5632.96 #2021-12-03|5544.13 #2021-12-06|5693.28 #2021-12-07|5794.53 #2021-12-08|5773.89 #2021-12-09|5682.01 #2021-12-10|5734.23 #2021-12-13|5590.76 #2021-12-14|5509.80 #2021-12-15|5494.74 #2021-12-16|5264.94 #2021-12-17|5215.42 #2021-12-20|5067.10 #2021-12-21|5233.88 #2021-12-22|5268.37 #2021-12-23|5270.17 #2021-12-24|5270.17 #2021-12-27|5338.99 #2021-12-28|5318.60 #2021-12-29|5404.77 #2021-12-30|5426.94 #2021-12-31|5427.25 #2022-01-03|5467.41 #2022-01-04|5429.22 #2022-01-05|5312.87 #2022-01-06|5369.62 #2022-01-07|5186.14 #2022-01-10|5051.35 #2022-01-11|5103.18 #2022-01-12|5013.79 #2022-01-13|5028.77 #2022-01-14|4984.42 #2022-01-17|4984.42 #2022-01-18|4958.95 #2022-01-19|4937.41 #2022-01-20|4728.87 #2022-01-21|4745.52 #2022-01-24|5011.69 #2022-01-25|4932.92 #2022-01-26|4791.76 #2022-01-27|4809.32 #2022-01-28|4873.14 #2022-01-31|4933.80 #2022-02-01|4968.87 #2022-02-02|4940.78 #2022-02-03|4819.95 #2022-02-04|4837.03 #2022-02-07|4824.66 #2022-02-08|5007.61 #2022-02-09|5084.56 #2022-02-10|5036.36 #2022-02-11|4959.11 #2022-02-14|4937.21 #2022-02-15|5070.32 #2022-02-16|5093.16 #2022-02-17|4901.67 #2022-02-18|4943.11 #2022-02-21|4943.11 #2022-02-22|4831.04 #2022-02-23|4735.82 #2022-02-24|4809.37 #2022-02-25|4832.11 #2022-02-28|4784.87 #2022-03-01|4570.18 #2022-03-02|4865.11 #2022-03-03|4734.84 #2022-03-04|4614.39 #2022-03-07|4399.42 #2022-03-08|4497.02 #2022-03-09|4548.60 #2022-03-10|4598.27 #2022-03-11|4497.80 #2022-03-14|4462.29 #2022-03-15|4541.94 #2022-03-16|4701.19 #2022-03-17|4761.15 #2022-03-18|4867.97 #2022-03-21|4716.93 #2022-03-22|4705.42 #2022-03-23|4605.44 #2022-03-24|4623.87 #2022-03-25|4660.58 #2022-03-28|4610.41 #2022-03-29|4788.58 #2022-03-30|4638.87 #2022-03-31|4531.39 #2022-04-01|4464.02 #2022-04-04|4580.70 #2022-04-05|4477.12 #2022-04-06|4373.76 #2022-04-07|4376.94 #2022-04-08|4393.22 #2022-04-11|4396.75 #2022-04-12|4486.39 #2022-04-13|4618.78 #2022-04-14|4602.72 #2022-04-15|4602.72 #2022-04-18|4608.80 #2022-04-19|4775.89 #2022-04-20|4725.94 #2022-04-21|4763.12 #2022-04-22|4618.52 #2022-04-25|4702.44 #2022-04-26|4551.16 #2022-04-27|4579.06 #2022-04-28|4602.62 #2022-04-29|4423.98 #2022-05-02|4584.07 #2022-05-03|4531.25 #2022-05-04|4616.32 #2022-05-05|4363.20 #2022-05-06|4307.12 #2022-05-09|4224.65 #2022-05-10|4121.45 #2022-05-11|3905.61 #2022-05-12|4103.98 #2022-05-13|4177.47 #2022-05-16|4212.94 #2022-05-17|4334.26 #2022-05-18|4125.85 #2022-05-19|3972.91 #2022-05-20|3987.25 #2022-05-23|3957.50 #2022-05-24|3875.57 #2022-05-25|4076.54 #2022-05-26|4181.18 #2022-05-27|4351.90 #2022-05-30|4351.90 #2022-05-31|4332.52 #2022-06-01|4341.65 #2022-06-02|4506.61 #2022-06-03|4527.85 #2022-06-06|4594.52 #2022-06-07|4593.00 #2022-06-08|4489.71 #2022-06-09|4451.55 #2022-06-10|4279.39 #2022-06-13|4050.43 #2022-06-14|4061.60 #2022-06-15|4051.68 #2022-06-16|3799.39 #2022-06-17|3875.24 #2022-06-20|3875.24 #2022-06-21|3940.73 #2022-06-22|3838.67 #2022-06-23|3924.16 #2022-06-24|4129.52 #2022-06-27|4053.76 #2022-06-28|3933.69 #2022-06-29|3848.43 #2022-06-30|3821.45 #2022-07-01|3782.76 #2022-07-04|3782.76 #2022-07-05|4007.77 #2022-07-06|3886.18 #2022-07-07|4033.07 #2022-07-08|4020.36 #2022-07-11|3937.88 #2022-07-12|3919.64 #2022-07-13|3910.70 #2022-07-14|3839.15 #2022-07-15|3934.78 #2022-07-18|4013.02 #2022-07-19|4195.86 #2022-07-20|4290.12 #2022-07-21|4280.67 #2022-07-22|4241.48 #2022-07-25|4240.90 #2022-07-26|4054.67 #2022-07-27|4021.81 #2022-07-28|4080.72 #2022-07-29|4038.51 #2022-08-01|4157.39 #2022-08-02|4027.38 #2022-08-03|4071.97 #2022-08-04|4050.97 #2022-08-05|4096.70 #2022-08-08|4237.62 #2022-08-09|3990.44 #2022-08-10|4092.33 #2022-08-11|4121.43 #2022-08-12|4198.20 #2022-08-15|4188.78 #2022-08-16|4270.60 #2022-08-17|4121.20 #2022-08-18|4129.75 #2022-08-19|3977.21 #2022-08-22|3872.88 #2022-08-23|3858.27 #2022-08-24|3867.41 #2022-08-25|3964.43 #2022-08-26|3768.49 #2022-08-29|3736.88 #2022-08-30|3713.49 #2022-08-31|3580.09 #2022-09-01|3544.32 #2022-09-02|3491.36 #2022-09-05|3491.36 #2022-09-06|3536.39 #2022-09-07|3584.70 #2022-09-08|3564.26 #2022-09-09|3682.75 #2022-09-12|3786.92 #2022-09-13|3511.12 #2022-09-14|3501.12 #2022-09-15|3485.85 #2022-09-16|3491.91 #2022-09-19|3570.33 #2022-09-20|3505.13 #2022-09-21|3429.11 #2022-09-22|3246.45 #2022-09-23|3152.66 #2022-09-26|3073.75 #2022-09-27|3134.89 #2022-09-28|3288.77 #2022-09-29|3248.24 #2022-09-30|3094.10 #2022-10-03|3228.91 #2022-10-04|3422.18 #2022-10-05|3467.06 #2022-10-06|3429.73 #2022-10-07|3326.68 #2022-10-10|3218.15 #2022-10-11|3320.75 #2022-10-12|3284.80 #2022-10-13|3355.56 #2022-10-14|3317.07 #2022-10-17|3386.01 #2022-10-18|3452.19 #2022-10-19|3363.33 #2022-10-20|3256.72 #2022-10-21|3416.84 #2022-10-24|3366.90 #2022-10-25|3529.85 #2022-10-26|3434.86 #2022-10-27|3373.00 #2022-10-28|3343.74 #2022-10-31|3326.35 #2022-11-01|3350.60 #2022-11-02|3206.87 #2022-11-03|3421.00 #2022-11-04|3659.68 #2022-11-07|3584.92 #2022-11-08|3652.43 #2022-11-09|3359.77 #2022-11-10|3701.77 #2022-11-11|3783.40 #2022-11-14|3702.90 #2022-11-15|3862.94 #2022-11-16|3828.73 #2022-11-17|3838.25 #2022-11-18|3944.41 #2022-11-21|3725.60 #2022-11-22|3856.70 #2022-11-23|3853.27 #2022-11-24|3853.27 #2022-11-25|3804.77 #2022-11-28|3744.34 #2022-11-29|3840.33 #2022-11-30|3966.33 #2022-12-01|3942.43 #2022-12-02|4049.77 #2022-12-05|3878.42 #2022-12-06|3775.26 #2022-12-07|3803.20 #2022-12-08|3797.69 #2022-12-09|3753.56 #2022-12-12|3720.28 #2022-12-13|3786.41 #2022-12-14|3821.98 #2022-12-15|3686.65 #2022-12-16|3710.23 #2022-12-19|3656.93 #2022-12-20|3645.43 #2022-12-21|3863.26 #2022-12-22|3869.33 #2022-12-23|3895.65 #2022-12-26|3895.65 #2022-12-27|4013.93 #2022-12-28|3890.71 #2022-12-29|3986.93 #2022-12-30|4013.43 #2023-01-02|4013.43 #2023-01-03|3961.68 #2023-01-04|4032.08 #2023-01-05|4012.33 #2023-01-06|4072.28 #2023-01-09|4149.11 #2023-01-10|4229.35 #2023-01-11|4464.20 #2023-01-12|4590.51 #2023-01-13|4582.31 #2023-01-16|4582.31 #2023-01-17|4645.20 #2023-01-18|4587.21 #2023-01-19|4431.14 #2023-01-20|4487.94 #2023-01-23|4637.75 #2023-01-24|4570.02 #2023-01-25|4584.99 #2023-01-26|4552.34 #2023-01-27|4597.54 #2023-01-30|4497.07 #2023-01-31|4650.37 #2023-02-01|4752.03 #2023-02-02|4813.66 #2023-02-03|4703.48 #2023-02-06|4576.12 #2023-02-07|4629.05 #2023-02-08|4434.47 #2023-02-09|4367.62 #2023-02-10|4377.50 #2023-02-13|4504.38 #2023-02-14|4628.28 #2023-02-15|4720.68 #2023-02-16|4808.39 #2023-02-17|4826.32 #2023-02-20|4826.32 #2023-02-21|4465.37 #2023-02-22|4642.13 #2023-02-23|4743.88 #2023-02-24|4644.42 #2023-02-27|4686.52 #2023-02-28|4671.84 #2023-03-01|4740.13 #2023-03-02|4758.01 #2023-03-03|4786.77 #2023-03-06|4707.50 #2023-03-07|4685.08 #2023-03-08|4675.95 #2023-03-09|4536.56 #2023-03-10|4359.14 #2023-03-13|4271.15 #2023-03-14|4426.94 #2023-03-15|4429.49 #2023-03-16|4537.41 #2023-03-17|4509.15 #2023-03-20|4485.35 #2023-03-21|4565.66 #2023-03-22|4493.11 #2023-03-23|4424.27 #2023-03-24|4451.39 #2023-03-27|4464.70 #2023-03-28|4507.26 #2023-03-29|4539.73 #2023-03-30|4516.52 #2023-03-31|4633.53 #2023-04-03|4707.74 #2023-04-04|4627.06 #2023-04-05|4511.61 #2023-04-06|4440.67 #2023-04-07|4440.67 #2023-04-10|4471.44 #2023-04-11|4512.80 #2023-04-12|4473.37 #2023-04-13|4568.36 #2023-04-14|4664.42 #2023-04-17|4624.01 #2023-04-18|4608.59 #2023-04-19|4562.84 #2023-04-20|4583.40 #2023-04-21|4576.96 #2023-04-24|4612.91 #2023-04-25|4467.66 #2023-04-26|4452.23 #2023-04-27|4527.55 #2023-04-28|4598.40 #2023-05-01|4503.56 #2023-05-02|4396.18 #2023-05-03|4245.07 #2023-05-04|4069.25 #2023-05-05|4221.50 #2023-05-08|4272.48 #2023-05-09|4283.46 #2023-05-10|4379.90 #2023-05-11|4316.79 #2023-05-12|4271.67 #2023-05-15|4291.09 #2023-05-16|4210.70 #2023-05-17|4284.07 #2023-05-18|4275.39 #2023-05-19|4047.12 #2023-05-22|4054.98 #2023-05-23|4096.05 #2023-05-24|3993.98 #2023-05-25|3985.21 #2023-05-26|4022.13 #2023-05-29|4022.13 #2023-05-30|4067.33 #2023-05-31|3962.26 #2023-06-01|3904.05 #2023-06-02|4150.68 #2023-06-05|4050.76 #2023-06-06|4176.40 #2023-06-07|4373.66 #2023-06-08|4262.26 #2023-06-09|4232.59 #2023-06-12|4250.70 #2023-06-13|4320.84 #2023-06-14|4356.47 #2023-06-15|4383.02 #2023-06-16|4306.14 #2023-06-19|4306.14 #2023-06-20|4251.10 #2023-06-21|4223.39 #2023-06-22|4093.77 #2023-06-23|3968.84 #2023-06-26|3990.50 #2023-06-27|4116.00 #2023-06-28|4162.94 #2023-06-29|4176.07 #2023-06-30|4221.60 #2023-07-03|4260.07 #2023-07-04|4260.07 #2023-07-05|4177.35 #2023-07-06|4133.18 #2023-07-07|4084.64 #2023-07-10|4098.26 #2023-07-11|4160.41 #2023-07-12|4207.60 #2023-07-13|4189.99 #2023-07-14|4108.32 #2023-07-17|4066.47 #2023-07-18|4128.66 #2023-07-19|4139.34 #2023-07-20|4074.73 #2023-07-21|4070.31 #2023-07-24|4133.56 #2023-07-25|4141.54 #2023-07-26|4182.56 #2023-07-27|4126.56 #2023-07-28|4179.95 #2023-07-31|4142.84 #2023-08-01|4110.86 #2023-08-02|4133.73 #2023-08-03|4315.85 #2023-08-04|4323.20 #2023-08-07|4225.58 #2023-08-08|4214.32 #2023-08-09|4215.61 #2023-08-10|3967.95 #2023-08-11|3957.33 #2023-08-14|3900.18 #2023-08-15|3884.38 #2023-08-16|3833.55 #2023-08-17|3802.89 #2023-08-18|3870.76 #2023-08-21|3830.63 #2023-08-22|3780.57 #2023-08-23|3819.18 #2023-08-24|3748.19 #2023-08-25|3744.35 #2023-08-28|3795.05 #2023-08-29|3845.89 #2023-08-30|3837.73 #2023-08-31|3818.64 #2023-09-01|3929.07 #2023-09-04|3929.07 #2023-09-05|3834.64 #2023-09-06|3834.36 #2023-09-07|3806.42 #2023-09-08|3773.16 #2023-09-11|3736.58 #2023-09-12|3653.55 #2023-09-13|3607.73 #2023-09-14|3667.23 #2023-09-15|3669.98 #2023-09-18|3616.63 #2023-09-19|3673.01 #2023-09-20|3613.50 #2023-09-21|3573.02 #2023-09-22|3568.80 #2023-09-25|3602.70 #2023-09-26|3543.80 #2023-09-27|3515.79 #2023-09-28|3550.90 #2023-09-29|3620.65 #2023-10-02|3619.98 #2023-10-03|3587.37 #2023-10-04|3602.50 #2023-10-05|3601.49 #2023-10-06|3577.40 #2023-10-09|3652.20 #2023-10-10|3666.53 #2023-10-11|3694.47 #2023-10-12|3601.65 #2023-10-13|3580.15 #2023-10-16|3671.34 #2023-10-17|3806.36 #2023-10-18|3777.44 #2023-10-19|3788.26 #2023-10-20|3789.19 #2023-10-23|3761.66 #2023-10-24|3849.35 #2023-10-25|3787.03 #2023-10-26|3716.71 #2023-10-27|3640.72 #2023-10-30|3709.43 #2023-10-31|3739.74 #2023-11-01|3659.16 #2023-11-02|3780.60 #2023-11-03|3920.17 #2023-11-06|3879.41 #2023-11-07|3844.22 #2023-11-08|3830.46 #2023-11-09|3814.88 #2023-11-10|3775.86 #2023-11-13|3767.80 #2023-11-14|3984.12 #2023-11-15|4103.30 #2023-11-16|4027.98 #2023-11-17|4104.94 #2023-11-20|4124.87 #2023-11-21|4122.18 #2023-11-22|4140.60 #2023-11-23|4140.60 #2023-11-24|4165.28 #2023-11-27|4215.64 #2023-11-28|4224.73 #2023-11-29|4247.37 #2023-11-30|4228.90 #2023-12-01|4354.62 #2023-12-04|4460.66 #2023-12-05|4348.24 #2023-12-06|4313.50 #2023-12-07|4344.95 #2023-12-08|4373.72 #2023-12-11|4450.38 #2023-12-12|4445.72 #2023-12-13|4561.82 #2023-12-14|4742.35 #2023-12-15|4658.98 #2023-12-18|4709.51 #2023-12-19|4760.39 #2023-12-20|4706.19 #2023-12-21|4787.42 #2023-12-22|4768.29 #2023-12-25|4768.29 #2023-12-26|4816.57 #2023-12-27|4796.27 #2023-12-28|4722.21 #2023-12-29|4647.82 #2024-01-01|4647.82 #2024-01-02|4651.05 #2024-01-03|4459.44 #2024-01-04|4417.30 #2024-01-05|4449.84 #2024-01-08|4612.24 #2024-01-09|4618.85 #2024-01-10|4635.04 #2024-01-11|4667.05 #2024-01-12|4641.67 #2024-01-15|4641.67 #2024-01-16|4626.26 #2024-01-17|4548.81 #2024-01-18|4585.47 #2024-01-19|4556.42 #2024-01-22|4662.65 #2024-01-23|4648.46 #2024-01-24|4612.25 #2024-01-25|4678.18 #2024-01-26|4704.55 #2024-01-29|4766.06 #2024-01-30|4737.39 #2024-01-31|4599.66 #2024-02-01|4695.48 #2024-02-02|4664.72 #2024-02-05|4615.52 #2024-02-06|4624.79 #2024-02-07|4430.55 #2024-02-08|4543.42 #2024-02-09|4629.58 #2024-02-12|4782.49 #2024-02-13|4609.53 #2024-02-14|4717.75 #2024-02-15|4844.37 #2024-02-16|4848.50 #2024-02-19|4848.50 #2024-02-20|4813.29 #2024-02-21|4834.27 #2024-02-22|4915.67 #2024-02-23|4950.62 #2024-02-26|4869.00 #2024-02-27|4889.19 #2024-02-28|4847.91 #2024-02-29|4835.74 #2024-03-01|4826.09 #2024-03-04|4787.33 #2024-03-05|4794.61 #2024-03-06|4671.93 #2024-03-07|4740.88 #2024-03-08|4734.36 #2024-03-11|4649.81 #2024-03-12|4700.89 #2024-03-13|4772.07 #2024-03-14|4711.62 #2024-03-15|4728.87 #2024-03-18|4642.37 #2024-03-19|4677.46 #2024-03-20|4688.57 #2024-03-21|4806.43 #2024-03-22|4735.71 #2024-03-25|4735.53 #2024-03-26|4709.32 #2024-03-27|4857.43 #2024-03-28|4917.13 #2024-03-29|4917.13 #2024-04-01|4884.93 #2024-04-02|4765.76 #2024-04-03|4718.84 #2024-04-04|4671.55 #2024-04-05|4665.17 #2024-04-08|4652.50 #2024-04-09|4657.86 #2024-04-10|4536.27 #2024-04-11|4502.48 #2024-04-12|4450.36 #2024-04-15|4454.02 #2024-04-16|4473.99 #2024-04-17|4448.65 #2024-04-18|4433.98 #2024-04-19|4509.47 #2024-04-22|4571.39 #2024-04-23|4664.58 #2024-04-24|4689.24 #2024-04-25|4609.14 #2024-04-26|4714.12 #2024-04-29|4748.56 #2024-04-30|4690.78 #2024-05-01|4638.42 #2024-05-02|4743.98 #2024-05-03|4694.12 #2024-05-06|4815.69 #2024-05-07|4824.94 #2024-05-08|4954.03 #2024-05-09|5080.87 #2024-05-10|5056.70 #2024-05-13|5154.61 #2024-05-14|5217.85 #2024-05-15|5211.72 #2024-05-16|5133.41 #2024-05-17|5123.66 #2024-05-20|5134.09 #2024-05-21|5141.82 #2024-05-22|5043.16 #2024-05-23|5015.79 #2024-05-24|5201.03 #2024-05-27|5201.03 #2024-05-28|5280.45 #2024-05-29|5258.12 #2024-05-30|5342.37 #2024-05-31|5377.63 #2024-06-03|5408.01 #2024-06-04|5315.67 #2024-06-05|5348.57 #2024-06-06|5399.99 #2024-06-07|5327.57 #2024-06-10|5285.51 #2024-06-11|5270.80 #2024-06-12|5268.38 #2024-06-13|5174.95 #2024-06-14|5209.97 #2024-06-17|5249.23 #2024-06-18|5283.38 #2024-06-19|5283.38 #2024-06-20|5337.65 #2024-06-21|5311.56 #2024-06-24|5391.82 #2024-06-25|5320.85 #2024-06-26|5224.41 #2024-06-27|5167.83 #2024-06-28|5192.07 #2024-07-01|5086.30 #2024-07-02|5108.23 #2024-07-03|5093.91 #2024-07-04|5093.91 #2024-07-05|5076.14 #2024-07-08|5195.31 #2024-07-09|5104.04 #2024-07-10|5091.49 #2024-07-11|5283.00 #2024-07-12|5303.60 #2024-07-15|5264.43 #2024-07-16|5419.68 #2024-07-17|5348.60 #2024-07-18|5257.36 #2024-07-19|5359.14 #2024-07-22|5445.33 #2024-07-23|5521.02 #2024-07-24|5344.35 #2024-07-25|5333.43 #2024-07-26|5457.67 #2024-07-29|5461.01 #2024-07-30|5483.30 #2024-07-31|5586.06 #2024-08-01|5340.17 #2024-08-02|5122.64 #2024-08-05|5047.67 #2024-08-06|5187.12 #2024-08-07|5069.12 #2024-08-08|5151.40 #2024-08-09|5131.62 #2024-08-12|5052.16 #2024-08-13|5150.47 #2024-08-14|5080.88 #2024-08-15|5251.28 #2024-08-16|5290.47 #2024-08-19|5291.94 #2024-08-20|5168.40 #2024-08-21|5289.82 #2024-08-22|5228.20 #2024-08-23|5436.94 #2024-08-26|5439.83 #2024-08-27|5379.58 #2024-08-28|5348.91 #2024-08-29|5393.43 #2024-08-30|5439.85 #2024-09-02|5439.85 #2024-09-03|5372.23 #2024-09-04|5330.35 #2024-09-05|5313.73 #2024-09-06|5266.12 #2024-09-09|5306.38 #2024-09-10|5265.03 #2024-09-11|5256.71 #2024-09-12|5324.79 #2024-09-13|5576.97 #2024-09-16|5614.12 #2024-09-17|5734.75 #2024-09-18|5747.96 #2024-09-19|5816.94 #2024-09-20|5767.62 #2024-09-23|5827.67 #2024-09-24|5960.65 #2024-09-25|5870.72 #2024-09-26|6008.56 #2024-09-27|6070.21 #2024-09-30|6085.07 #2024-10-01|6104.97 #2024-10-02|6071.79 #2024-10-03|6027.71 #2024-10-04|6139.51 #2024-10-07|5903.42 #2024-10-08|5869.40 #2024-10-09|5816.57 #2024-10-10|5821.88 #2024-10-11|5911.45 #2024-10-14|5897.46 #2024-10-15|5912.23 #2024-10-16|5976.36 #2024-10-17|6014.20 #2024-10-18|6027.26 #2024-10-21|5812.83 #2024-10-22|5655.77 #2024-10-23|5614.29 #2024-10-24|5609.98 #2024-10-25|5613.86 #2024-10-28|5697.28 #2024-10-29|5598.19 #2024-10-30|5593.43 #2024-10-31|5495.95 #2024-11-01|5476.96 #2024-11-04|5509.34 #2024-11-05|5548.63 #2024-11-06|5557.32 #2024-11-07|6119.41 #2024-11-08|6048.76 #2024-11-11|6092.66 #2024-11-12|6078.06 #2024-11-13|5970.36 #2024-11-14|5987.14 #2024-11-15|5915.11 #2024-11-18|5881.07 #2024-11-19|5888.77 #2024-11-20|5794.92 #2024-11-21|5963.87 #2024-11-22|6066.78 #2024-11-25|6275.78 #2024-11-26|6093.35 #2024-11-27|6158.33 #2024-11-28|6158.33 #2024-11-29|6220.02 #2024-12-02|6305.74 #2024-12-03|6303.14 #2024-12-04|6307.69 #2024-12-05|6097.23 #2024-12-06|6117.00 #2024-12-09|6013.13 #2024-12-10|5999.73 #2024-12-11|6176.17 #2024-12-12|6120.68 #2024-12-13|6130.48 #2024-12-16|6122.21 #2024-12-17|6065.90 #2024-12-18|5901.28 #2024-12-19|5951.68 #2024-12-20|6032.35 #2024-12-23|5962.90 #2024-12-24|5970.39 #2024-12-25|5970.39 #2024-12-26|6018.79 #2024-12-27|5931.36 #2024-12-30|5882.15 #2024-12-31|5928.00 #2025-01-01|5928.00 #2025-01-02|5916.10 #2025-01-03|5898.69 #2025-01-06|5903.60 #2025-01-07|5886.48 #2025-01-08|5844.79 #2025-01-09|5844.79 #2025-01-10|5837.27 #2025-01-13|5761.15 #2025-01-14|5826.15 #2025-01-15|5886.40 #2025-01-16|5837.70 #2025-01-17|5862.42 #2025-01-20|5862.42 #2025-01-21|5962.40 #2025-01-22|5901.65 #2025-01-23|5922.83 #2025-01-24|5938.02 #2025-01-27|5929.57 #2025-01-28|5970.97 #2025-01-29|5932.25 #2025-01-30|6049.31 #2025-01-31|5828.16 #2025-02-03|5554.46 #2025-02-04|5468.71 #2025-02-05|5520.99 #2025-02-06|5471.39 #2025-02-07|5372.66 #2025-02-10|5414.54 #2025-02-11|5438.95 #2025-02-12|5200.11 #2025-02-13|5412.69 #2025-02-14|5378.80 #2025-02-17|5378.80 #2025-02-18|5411.10 #2025-02-19|5105.28 #2025-02-20|5020.49 #2025-02-21|4963.85 #2025-02-24|4995.98 #2025-02-25|4922.60 #2025-02-26|4699.99 #2025-02-27|4482.97 #2025-02-28|4453.88 #2025-03-03|4204.53 #2025-03-04|4095.13 #2025-03-05|4063.89 #2025-03-06|4099.62 #2025-03-07|4040.68 #2025-03-10|3964.95 #2025-03-11|3811.33 #2025-03-12|3731.77 #2025-03-13|3690.90 #2025-03-14|3669.85 #2025-03-17|3729.84 #2025-03-18|3671.51 #2025-03-19|3747.86 #2025-03-20|3762.18 #2025-03-21|3672.97 #2025-03-24|3913.90 #2025-03-25|3948.03 #2025-03-26|3871.51 #2025-03-27|3888.76 #2025-03-28|3755.22 #2025-03-31|3764.69 #2025-04-01|3861.44 #2025-04-02|3961.44 #2025-04-03|3346.57 #2025-04-04|3485.17 #2025-04-07|3300.42 #2025-04-08|3050.69 #2025-04-09|3430.44 #2025-04-10|3263.04 #2025-04-11|3183.14 #2025-04-14|3149.06 #2025-04-15|3093.83 #2025-04-16|3036.97 #2025-04-17|3103.87 #2025-04-18|3103.87 #2025-04-21|3096.30 #2025-04-22|3235.71 #2025-04-23|3284.08 #2025-04-24|3387.57 #2025-04-25|3348.69 #2025-04-28|3326.47 #2025-04-29|3332.71 #2025-04-30|3363.28 #2025-05-01|3313.79 #2025-05-02|3418.04 #2025-05-05|3484.19 #2025-05-06|3421.92 #2025-05-07|3586.15 #2025-05-08|3875.39 #2025-05-09|3798.99 #2025-05-12|4152.85 #2025-05-13|4196.13 #2025-05-14|4118.60 #2025-05-15|4113.78 #2025-05-16|4131.15 #2025-05-19|4054.06 #2025-05-20|4037.00 #2025-05-21|3958.13 #2025-05-22|3944.88 #2025-05-23|3843.66 #2025-05-26|3843.66 #2025-05-27|3970.79 #2025-05-28|3877.54 #2025-05-29|3806.66 #2025-05-30|3733.02 #2025-06-02|3695.48 #2025-06-03|3736.16 #2025-06-04|3656.20 #2025-06-05|3700.45 #2025-06-06|3755.59 #2025-06-09|3840.66 #2025-06-10|3906.37 #2025-06-11|3828.12 #2025-06-12|3801.27 #2025-06-13|3586.54 #2025-06-16|3750.99 #2025-06-17|3685.86 #2025-06-18|3666.58 #2025-06-19|3666.58 #2025-06-20|3611.50 #2025-06-23|3619.72 #2025-06-24|3659.95 #2025-06-25|3651.09 #2025-06-26|3714.75 #2025-06-27|3812.87 #2025-06-30|3739.66 #2025-07-01|3946.59 #2025-07-02|3988.23 #2025-07-03|4004.78 #2025-07-04|4004.78 #2025-07-07|3935.44 #2025-07-08|3958.11 #2025-07-09|3915.06 #2025-07-10|3972.05 #2025-07-11|3890.05 #2025-07-14|3826.00 #2025-07-15|3732.22 #2025-07-16|3846.33 #2025-07-17|3998.42 #2025-07-18|3975.16 #2025-07-21|3944.00 #2025-07-22|4072.22 #2025-07-23|4172.04 #2025-07-24|4116.99 #2025-07-25|4113.84 #2025-07-28|4109.53 #2025-07-29|4043.04 #2025-07-30|3915.04 #2025-07-31|3847.55 #2025-08-01|3756.08 #2025-08-04|3904.16 #2025-08-05|3963.28 #2025-08-06|4163.18 #2025-08-07|3486.79 #2025-08-08|3491.63 #2025-08-11|3474.33 #2025-08-12|3586.20 #2025-08-13|3772.56 #2025-08-14|3761.90 #2025-08-15|3787.49 #2025-08-18|3727.57 #2025-08-19|3742.31 #2025-08-20|3751.42 #2025-08-21|3776.38 #2025-08-22|3949.23 #2025-08-25|3916.99 #2025-08-26|3942.36 #2025-08-27|4013.45 #2025-08-28|4021.25 #2025-08-29|4021.59 #2025-09-01|4021.59 #2025-09-02|4082.81 #2025-09-03|3991.73 #2025-09-04|4098.26 #2025-09-05|4035.40 #2025-09-08|4054.01 #2025-09-09|3948.74 #2025-09-10|3884.88 #2025-09-11|3909.13 #2025-09-12|3810.09 #2025-09-15|3812.06 #2025-09-16|3856.07 #2025-09-17|3924.95 #2025-09-18|3926.93 #2025-09-19|3892.72 #2025-09-22|3820.18 #2025-09-23|3832.81 #2025-09-24|3791.89 #2025-09-25|3755.78 #2025-09-26|3902.25 #2025-09-29|3930.80 #2025-09-30|3921.34 #2025-10-01|3959.08 #2025-10-02|3975.27 #2025-10-03|3915.26 #2025-10-06|3783.04 #2025-10-07|3722.70 #2025-10-08|3825.36 #2025-10-09|3799.55 #2025-10-10|3625.94 #2025-10-13|3821.10 #2025-10-14|3910.35 #2025-10-15|3914.86 #2025-10-16|3905.90 #2025-10-17|3886.30 #2025-10-20|3904.97 #2025-10-21|3964.72 #2025-10-22|3928.78 #2025-10-23|4025.05 #2025-10-24|3925.89 #2025-10-27|3978.88 #2025-10-28|3951.39 #2025-10-29|3837.17 #2025-10-30|3776.68 #2025-10-31|3731.72 #2025-11-03|3678.12 #2025-11-04|3613.49 #2025-11-05|3616.24 #2025-11-06|3568.99 #2025-11-07|3588.86 #2025-11-10|3481.29 #2025-11-11|3520.04 #2025-11-12|3515.90 #2025-11-13|3478.60 #2025-11-14|3452.90 #2025-11-17|3468.32 #2025-11-18|3485.75 #2025-11-19|3518.28 #2025-11-20|3515.21 #2025-11-21|3681.53 #2025-11-24|3668.04 #2025-11-25|3781.75 #2025-11-26|3851.04 #2025-11-27|3851.04 #2025-11-28|3832.82 #2025-12-01|3928.64 #2025-12-02|3847.81 #2025-12-03|4043.83 #2025-12-04|3976.39 #2025-12-05|4035.62 #2025-12-08|3935.72 #2025-12-09|3947.92 #2025-12-10|4026.21 #2025-12-11|4100.08 #2025-12-12|4072.00 #2025-12-15|4121.29 #2025-12-16|4145.18 #2025-12-17|4075.14 #2025-12-18|4069.11 #2025-12-19|4048.07 #2025-12-22|4049.47 #2025-12-23|4023.16 #2025-12-24|4042.49 #2025-12-25|4042.49 #2025-12-26|4081.15 #2025-12-29|3944.92 #2025-12-30|3949.08 #2025-12-31|3909.37 #2026-01-01|3909.37 #2026-01-02|3958.59 #2026-01-05|3984.11 #2026-01-06|4075.07 #2026-01-07|3974.67 #2026-01-08|4074.97 #2026-01-09|4060.52 #2026-01-12|4076.56 #2026-01-13|4068.16 #2026-01-14|4004.88 #2026-01-15|4051.34 #2026-01-16|4027.80 #2026-01-19|4027.80 #2026-01-20|3950.63 #2026-01-21|4067.63 #2026-01-22|4093.78 #2026-01-23|4044.43 #2026-01-26|3988.32 #2026-01-27|3935.99 #2026-01-28|3883.42 #2026-01-29|3905.22 #2026-01-30|3945.26 #2026-02-02|4083.06 #2026-02-03|3947.78 #2026-02-04|3878.89 #2026-02-05|3701.44 #2026-02-06|3781.13 #2026-02-09|3748.15 #2026-02-10|3743.69 #2026-02-11|3768.16 #2026-02-12|4125.02 #2026-02-13|4086.33 #2026-02-16|4086.33 #2026-02-17|4178.70 #2026-02-18|4146.88 #2026-02-19|4090.08 #2026-02-20|4198.24 #2026-02-23|4011.65 #2026-02-24|4028.64 #2026-02-25|3986.95 #2026-02-26|4062.33 #2026-02-27|3907.82 #2026-03-02|3822.78 #2026-03-03|3797.16 #2026-03-04|3765.44 #2026-03-05|3672.64 #2026-03-06|3693.18 #2026-03-09|3722.68 #2026-03-10|3654.91 #2026-03-11|3590.54 #2026-03-12|3524.27 #2026-03-13|3440.86 #2026-03-16|3489.75 #2026-03-17|3543.02 #2026-03-18|3490.18 #2026-03-19|3489.71 #2026-03-20|3386.59 #2026-03-23|3557.71 #2026-03-24|3567.77 #2026-03-25|3578.63 #2026-03-26|3535.42 #2026-03-27|3498.58 #2026-03-30|3492.67 #2026-03-31|3619.89 #2026-04-01|3641.25 #2026-04-02|3628.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy