Table Data - Nasdaq US Small Cap Personal Goods Net Total Return Index
| Title | Nasdaq US Small Cap Personal Goods Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS402040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-25 |
| Last Updated | 2026-03-25 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSS402040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1114.20 |
| 2012-12-04 | 1105.83 |
| 2012-12-05 | 1092.05 |
| 2012-12-06 | 1091.64 |
| 2012-12-07 | 1096.66 |
| 2012-12-10 | 1090.71 |
| 2012-12-11 | 1102.13 |
| 2012-12-12 | 1085.75 |
| 2012-12-13 | 1078.09 |
| 2012-12-14 | 1067.12 |
| 2012-12-17 | 1083.97 |
| 2012-12-18 | 1107.28 |
| 2012-12-19 | 1096.61 |
| 2012-12-20 | 1084.47 |
| 2012-12-21 | 1079.79 |
| 2012-12-24 | 1075.18 |
| 2012-12-25 | . |
| 2012-12-26 | 1051.51 |
| 2012-12-27 | 1067.82 |
| 2012-12-28 | 1062.72 |
| 2012-12-31 | 1093.23 |
| 2013-01-01 | . |
| 2013-01-02 | 1093.16 |
| 2013-01-03 | 1106.64 |
| 2013-01-04 | 1122.78 |
| 2013-01-07 | 1118.58 |
| 2013-01-08 | 1114.63 |
| 2013-01-09 | 1114.72 |
| 2013-01-10 | 1120.43 |
| 2013-01-11 | 1122.02 |
| 2013-01-14 | 1136.08 |
| 2013-01-15 | 1151.32 |
| 2013-01-16 | 1139.64 |
| 2013-01-17 | 1144.87 |
| 2013-01-18 | 1147.18 |
| 2013-01-21 | . |
| 2013-01-22 | 1154.66 |
| 2013-01-23 | 1151.47 |
| 2013-01-24 | 1161.07 |
| 2013-01-25 | 1178.17 |
| 2013-01-28 | 1180.83 |
| 2013-01-29 | 1176.67 |
| 2013-01-30 | 1157.38 |
| 2013-01-31 | 1153.03 |
| 2013-02-01 | 1161.31 |
| 2013-02-04 | 1150.87 |
| 2013-02-05 | 1155.02 |
| 2013-02-06 | 1168.34 |
| 2013-02-07 | 1181.48 |
| 2013-02-08 | 1185.50 |
| 2013-02-11 | 1185.75 |
| 2013-02-12 | 1192.35 |
| 2013-02-13 | 1188.98 |
| 2013-02-14 | 1193.80 |
| 2013-02-15 | 1190.00 |
| 2013-02-18 | . |
| 2013-02-19 | 1201.55 |
| 2013-02-20 | 1181.31 |
| 2013-02-21 | 1169.78 |
| 2013-02-22 | 1174.36 |
| 2013-02-25 | 1162.90 |
| 2013-02-26 | 1168.63 |
| 2013-02-27 | 1177.27 |
| 2013-02-28 | 1182.73 |
| 2013-03-01 | 1193.33 |
| 2013-03-04 | 1197.77 |
| 2013-03-05 | 1209.86 |
| 2013-03-06 | 1213.03 |
| 2013-03-07 | 1221.89 |
| 2013-03-08 | 1224.50 |
| 2013-03-11 | 1221.52 |
| 2013-03-12 | 1216.77 |
| 2013-03-13 | 1235.69 |
| 2013-03-14 | 1245.65 |
| 2013-03-15 | 1240.41 |
| 2013-03-18 | 1234.21 |
| 2013-03-19 | 1223.86 |
| 2013-03-20 | 1245.24 |
| 2013-03-21 | 1235.99 |
| 2013-03-22 | 1239.56 |
| 2013-03-25 | 1238.48 |
| 2013-03-26 | 1238.51 |
| 2013-03-27 | 1245.67 |
| 2013-03-28 | 1245.12 |
| 2013-03-29 | . |
| 2013-04-01 | 1226.89 |
| 2013-04-02 | 1228.56 |
| 2013-04-03 | 1231.70 |
| 2013-04-04 | 1254.58 |
| 2013-04-05 | 1253.83 |
| 2013-04-08 | 1273.24 |
| 2013-04-09 | 1261.94 |
| 2013-04-10 | 1290.65 |
| 2013-04-11 | 1305.43 |
| 2013-04-12 | 1304.15 |
| 2013-04-15 | 1255.05 |
| 2013-04-16 | 1276.58 |
| 2013-04-17 | 1261.24 |
| 2013-04-18 | 1245.08 |
| 2013-04-19 | 1261.33 |
| 2013-04-22 | 1267.42 |
| 2013-04-23 | 1293.76 |
| 2013-04-24 | 1298.27 |
| 2013-04-25 | 1316.22 |
| 2013-04-26 | 1295.39 |
| 2013-04-29 | 1301.28 |
| 2013-04-30 | 1302.53 |
| 2013-05-01 | 1276.72 |
| 2013-05-02 | 1296.64 |
| 2013-05-03 | 1316.09 |
| 2013-05-06 | 1317.44 |
| 2013-05-07 | 1337.17 |
| 2013-05-08 | 1343.74 |
| 2013-05-09 | 1343.99 |
| 2013-05-10 | 1368.84 |
| 2013-05-13 | 1360.65 |
| 2013-05-14 | 1381.12 |
| 2013-05-15 | 1382.01 |
| 2013-05-16 | 1367.11 |
| 2013-05-17 | 1384.59 |
| 2013-05-20 | 1385.43 |
| 2013-05-21 | 1397.89 |
| 2013-05-22 | 1379.62 |
| 2013-05-23 | 1370.65 |
| 2013-05-24 | 1370.97 |
| 2013-05-27 | . |
| 2013-05-28 | 1391.79 |
| 2013-05-29 | 1387.02 |
| 2013-05-30 | 1398.07 |
| 2013-05-31 | 1390.74 |
| 2013-06-03 | 1392.93 |
| 2013-06-04 | 1401.28 |
| 2013-06-05 | 1377.59 |
| 2013-06-06 | 1384.60 |
| 2013-06-07 | 1384.70 |
| 2013-06-10 | 1395.54 |
| 2013-06-11 | 1375.10 |
| 2013-06-12 | 1365.52 |
| 2013-06-13 | 1391.05 |
| 2013-06-14 | 1385.35 |
| 2013-06-17 | 1387.44 |
| 2013-06-18 | 1399.66 |
| 2013-06-19 | 1384.09 |
| 2013-06-20 | 1345.06 |
| 2013-06-21 | 1326.96 |
| 2013-06-24 | 1310.31 |
| 2013-06-25 | 1333.72 |
| 2013-06-26 | 1342.17 |
| 2013-06-27 | 1369.52 |
| 2013-06-28 | 1376.23 |
| 2013-07-01 | 1401.48 |
| 2013-07-02 | 1398.90 |
| 2013-07-03 | 1398.49 |
| 2013-07-04 | . |
| 2013-07-05 | 1426.54 |
| 2013-07-08 | 1441.27 |
| 2013-07-09 | 1467.91 |
| 2013-07-10 | 1469.65 |
| 2013-07-11 | 1475.52 |
| 2013-07-12 | 1479.38 |
| 2013-07-15 | 1481.90 |
| 2013-07-16 | 1465.36 |
| 2013-07-17 | 1463.70 |
| 2013-07-18 | 1468.54 |
| 2013-07-19 | 1458.55 |
| 2013-07-22 | 1464.59 |
| 2013-07-23 | 1466.47 |
| 2013-07-24 | 1475.10 |
| 2013-07-25 | 1490.25 |
| 2013-07-26 | 1471.47 |
| 2013-07-29 | 1459.33 |
| 2013-07-30 | 1458.95 |
| 2013-07-31 | 1459.30 |
| 2013-08-01 | 1487.61 |
| 2013-08-02 | 1489.02 |
| 2013-08-05 | 1505.96 |
| 2013-08-06 | 1494.75 |
| 2013-08-07 | 1475.55 |
| 2013-08-08 | 1465.80 |
| 2013-08-09 | 1465.57 |
| 2013-08-12 | 1477.72 |
| 2013-08-13 | 1476.92 |
| 2013-08-14 | 1463.58 |
| 2013-08-15 | 1435.11 |
| 2013-08-16 | 1426.75 |
| 2013-08-19 | 1418.80 |
| 2013-08-20 | 1439.82 |
| 2013-08-21 | 1441.02 |
| 2013-08-22 | 1449.39 |
| 2013-08-23 | 1441.40 |
| 2013-08-26 | 1435.40 |
| 2013-08-27 | 1410.30 |
| 2013-08-28 | 1417.94 |
| 2013-08-29 | 1432.28 |
| 2013-08-30 | 1420.42 |
| 2013-09-02 | . |
| 2013-09-03 | 1434.92 |
| 2013-09-04 | 1453.79 |
| 2013-09-05 | 1457.38 |
| 2013-09-06 | 1463.06 |
| 2013-09-09 | 1474.22 |
| 2013-09-10 | 1478.17 |
| 2013-09-11 | 1470.43 |
| 2013-09-12 | 1458.16 |
| 2013-09-13 | 1467.91 |
| 2013-09-16 | 1468.08 |
| 2013-09-17 | 1476.78 |
| 2013-09-18 | 1482.71 |
| 2013-09-19 | 1486.76 |
| 2013-09-20 | 1483.50 |
| 2013-09-23 | 1483.13 |
| 2013-09-24 | 1495.36 |
| 2013-09-25 | 1497.52 |
| 2013-09-26 | 1513.53 |
| 2013-09-27 | 1500.63 |
| 2013-09-30 | 1510.54 |
| 2013-10-01 | 1519.21 |
| 2013-10-02 | 1510.86 |
| 2013-10-03 | 1498.86 |
| 2013-10-04 | 1509.71 |
| 2013-10-07 | 1476.39 |
| 2013-10-08 | 1445.63 |
| 2013-10-09 | 1456.69 |
| 2013-10-10 | 1482.77 |
| 2013-10-11 | 1490.75 |
| 2013-10-14 | 1501.00 |
| 2013-10-15 | 1478.13 |
| 2013-10-16 | 1485.86 |
| 2013-10-17 | 1491.00 |
| 2013-10-18 | 1505.48 |
| 2013-10-21 | 1499.64 |
| 2013-10-22 | 1511.27 |
| 2013-10-23 | 1509.38 |
| 2013-10-24 | 1520.07 |
| 2013-10-25 | 1540.77 |
| 2013-10-28 | 1535.04 |
| 2013-10-29 | 1555.46 |
| 2013-10-30 | 1553.24 |
| 2013-10-31 | 1556.44 |
| 2013-11-01 | 1557.36 |
| 2013-11-04 | 1576.32 |
| 2013-11-05 | 1588.77 |
| 2013-11-06 | 1576.39 |
| 2013-11-07 | 1550.36 |
| 2013-11-08 | 1566.08 |
| 2013-11-11 | 1581.81 |
| 2013-11-12 | 1584.64 |
| 2013-11-13 | 1622.18 |
| 2013-11-14 | 1617.68 |
| 2013-11-15 | 1622.36 |
| 2013-11-18 | 1610.29 |
| 2013-11-19 | 1598.13 |
| 2013-11-20 | 1597.50 |
| 2013-11-21 | 1616.46 |
| 2013-11-22 | 1639.76 |
| 2013-11-25 | 1645.93 |
| 2013-11-26 | 1661.18 |
| 2013-11-27 | 1670.69 |
| 2013-11-28 | . |
| 2013-11-29 | 1673.14 |
| 2013-12-02 | 1653.91 |
| 2013-12-03 | 1660.39 |
| 2013-12-04 | 1652.91 |
| 2013-12-05 | 1651.41 |
| 2013-12-06 | 1648.41 |
| 2013-12-09 | 1642.47 |
| 2013-12-10 | 1632.69 |
| 2013-12-11 | 1607.09 |
| 2013-12-12 | 1616.99 |
| 2013-12-13 | 1626.21 |
| 2013-12-16 | 1631.38 |
| 2013-12-17 | 1624.80 |
| 2013-12-18 | 1641.85 |
| 2013-12-19 | 1621.08 |
| 2013-12-20 | 1661.13 |
| 2013-12-23 | 1663.58 |
| 2013-12-24 | 1671.25 |
| 2013-12-25 | . |
| 2013-12-26 | 1675.08 |
| 2013-12-27 | 1668.17 |
| 2013-12-30 | 1696.55 |
| 2013-12-31 | 1694.07 |
| 2014-01-01 | . |
| 2014-01-02 | 1686.26 |
| 2014-01-03 | 1693.11 |
| 2014-01-06 | 1680.71 |
| 2014-01-07 | 1678.60 |
| 2014-01-08 | 1662.14 |
| 2014-01-09 | 1666.53 |
| 2014-01-10 | 1673.14 |
| 2014-01-13 | 1639.12 |
| 2014-01-14 | 1635.66 |
| 2014-01-15 | 1645.06 |
| 2014-01-16 | 1622.79 |
| 2014-01-17 | 1600.34 |
| 2014-01-20 | . |
| 2014-01-21 | 1596.34 |
| 2014-01-22 | 1594.28 |
| 2014-01-23 | 1580.84 |
| 2014-01-24 | 1560.41 |
| 2014-01-27 | 1563.92 |
| 2014-01-28 | 1586.07 |
| 2014-01-29 | 1550.86 |
| 2014-01-30 | 1582.32 |
| 2014-01-31 | 1565.92 |
| 2014-02-03 | 1517.27 |
| 2014-02-04 | 1524.75 |
| 2014-02-05 | 1528.85 |
| 2014-02-06 | 1551.86 |
| 2014-02-07 | 1572.26 |
| 2014-02-10 | 1584.53 |
| 2014-02-11 | 1600.16 |
| 2014-02-12 | 1606.18 |
| 2014-02-13 | 1654.40 |
| 2014-02-14 | 1650.34 |
| 2014-02-17 | . |
| 2014-02-18 | 1648.03 |
| 2014-02-19 | 1639.48 |
| 2014-02-20 | 1651.34 |
| 2014-02-21 | 1649.62 |
| 2014-02-24 | 1660.38 |
| 2014-02-25 | 1670.34 |
| 2014-02-26 | 1680.70 |
| 2014-02-27 | 1689.14 |
| 2014-02-28 | 1663.16 |
| 2014-03-03 | 1656.48 |
| 2014-03-04 | 1693.19 |
| 2014-03-05 | 1696.77 |
| 2014-03-06 | 1694.85 |
| 2014-03-07 | 1710.75 |
| 2014-03-10 | 1718.71 |
| 2014-03-11 | 1699.72 |
| 2014-03-12 | 1691.97 |
| 2014-03-13 | 1678.45 |
| 2014-03-14 | 1681.12 |
| 2014-03-17 | 1692.73 |
| 2014-03-18 | 1715.86 |
| 2014-03-19 | 1705.22 |
| 2014-03-20 | 1703.48 |
| 2014-03-21 | 1693.57 |
| 2014-03-24 | 1693.80 |
| 2014-03-25 | 1680.40 |
| 2014-03-26 | 1667.68 |
| 2014-03-27 | 1669.36 |
| 2014-03-28 | 1681.83 |
| 2014-03-31 | 1701.53 |
| 2014-04-01 | 1714.83 |
| 2014-04-02 | 1720.75 |
| 2014-04-03 | 1702.70 |
| 2014-04-04 | 1680.79 |
| 2014-04-07 | 1646.90 |
| 2014-04-08 | 1659.56 |
| 2014-04-09 | 1671.09 |
| 2014-04-10 | 1642.53 |
| 2014-04-11 | 1610.57 |
| 2014-04-14 | 1617.18 |
| 2014-04-15 | 1625.70 |
| 2014-04-16 | 1641.67 |
| 2014-04-17 | 1640.38 |
| 2014-04-18 | . |
| 2014-04-21 | 1649.01 |
| 2014-04-22 | 1673.00 |
| 2014-04-23 | 1676.84 |
| 2014-04-24 | 1688.75 |
| 2014-04-25 | 1685.98 |
| 2014-04-28 | 1679.14 |
| 2014-04-29 | 1692.82 |
| 2014-04-30 | 1701.43 |
| 2014-05-01 | 1708.03 |
| 2014-05-02 | 1699.68 |
| 2014-05-05 | 1701.28 |
| 2014-05-06 | 1664.91 |
| 2014-05-07 | 1655.55 |
| 2014-05-08 | 1644.82 |
| 2014-05-09 | 1667.49 |
| 2014-05-12 | 1702.22 |
| 2014-05-13 | 1668.87 |
| 2014-05-14 | 1640.91 |
| 2014-05-15 | 1627.61 |
| 2014-05-16 | 1640.88 |
| 2014-05-19 | 1654.12 |
| 2014-05-20 | 1618.76 |
| 2014-05-21 | 1622.38 |
| 2014-05-22 | 1633.64 |
| 2014-05-23 | 1639.84 |
| 2014-05-26 | . |
| 2014-05-27 | 1665.04 |
| 2014-05-28 | 1643.99 |
| 2014-05-29 | 1649.04 |
| 2014-05-30 | 1647.31 |
| 2014-06-02 | 1652.79 |
| 2014-06-03 | 1642.14 |
| 2014-06-04 | 1653.86 |
| 2014-06-05 | 1663.81 |
| 2014-06-06 | 1685.78 |
| 2014-06-09 | 1694.69 |
| 2014-06-10 | 1689.10 |
| 2014-06-11 | 1675.34 |
| 2014-06-12 | 1658.46 |
| 2014-06-13 | 1659.20 |
| 2014-06-16 | 1666.33 |
| 2014-06-17 | 1686.53 |
| 2014-06-18 | 1689.16 |
| 2014-06-19 | 1683.08 |
| 2014-06-20 | 1679.00 |
| 2014-06-23 | 1685.91 |
| 2014-06-24 | 1671.05 |
| 2014-06-25 | 1691.21 |
| 2014-06-26 | 1678.38 |
| 2014-06-27 | 1685.25 |
| 2014-06-30 | 1690.34 |
| 2014-07-01 | 1707.83 |
| 2014-07-02 | 1695.21 |
| 2014-07-03 | 1717.40 |
| 2014-07-04 | . |
| 2014-07-07 | 1697.42 |
| 2014-07-08 | 1686.61 |
| 2014-07-09 | 1696.37 |
| 2014-07-10 | 1663.37 |
| 2014-07-11 | 1644.91 |
| 2014-07-14 | 1650.23 |
| 2014-07-15 | 1639.55 |
| 2014-07-16 | 1631.88 |
| 2014-07-17 | 1624.37 |
| 2014-07-18 | 1647.20 |
| 2014-07-21 | 1642.09 |
| 2014-07-22 | 1662.81 |
| 2014-07-23 | 1668.36 |
| 2014-07-24 | 1687.83 |
| 2014-07-25 | 1683.17 |
| 2014-07-28 | 1685.68 |
| 2014-07-29 | 1680.63 |
| 2014-07-30 | 1689.71 |
| 2014-07-31 | 1649.15 |
| 2014-08-01 | 1643.24 |
| 2014-08-04 | 1654.14 |
| 2014-08-05 | 1680.80 |
| 2014-08-06 | 1702.73 |
| 2014-08-07 | 1683.29 |
| 2014-08-08 | 1703.19 |
| 2014-08-11 | 1721.90 |
| 2014-08-12 | 1690.63 |
| 2014-08-13 | 1679.92 |
| 2014-08-14 | 1687.70 |
| 2014-08-15 | 1683.72 |
| 2014-08-18 | 1710.19 |
| 2014-08-19 | 1709.61 |
| 2014-08-20 | 1713.67 |
| 2014-08-21 | 1721.98 |
| 2014-08-22 | 1732.55 |
| 2014-08-25 | 1739.59 |
| 2014-08-26 | 1740.21 |
| 2014-08-27 | 1725.72 |
| 2014-08-28 | 1710.60 |
| 2014-08-29 | 1706.67 |
| 2014-09-01 | . |
| 2014-09-02 | 1731.03 |
| 2014-09-03 | 1701.31 |
| 2014-09-04 | 1717.32 |
| 2014-09-05 | 1715.55 |
| 2014-09-08 | 1719.60 |
| 2014-09-09 | 1701.22 |
| 2014-09-10 | 1715.97 |
| 2014-09-11 | 1714.93 |
| 2014-09-12 | 1720.54 |
| 2014-09-15 | 1698.39 |
| 2014-09-16 | 1708.85 |
| 2014-09-17 | 1698.57 |
| 2014-09-18 | 1709.95 |
| 2014-09-19 | 1693.29 |
| 2014-09-22 | 1667.94 |
| 2014-09-23 | 1651.61 |
| 2014-09-24 | 1634.82 |
| 2014-09-25 | 1624.21 |
| 2014-09-26 | 1636.77 |
| 2014-09-29 | 1629.94 |
| 2014-09-30 | 1597.69 |
| 2014-10-01 | 1577.58 |
| 2014-10-02 | 1603.83 |
| 2014-10-03 | 1619.98 |
| 2014-10-06 | 1595.35 |
| 2014-10-07 | 1580.47 |
| 2014-10-08 | 1619.07 |
| 2014-10-09 | 1583.98 |
| 2014-10-10 | 1571.13 |
| 2014-10-13 | 1564.05 |
| 2014-10-14 | 1584.27 |
| 2014-10-15 | 1595.87 |
| 2014-10-16 | 1619.46 |
| 2014-10-17 | 1585.10 |
| 2014-10-20 | 1588.29 |
| 2014-10-21 | 1622.71 |
| 2014-10-22 | 1615.59 |
| 2014-10-23 | 1597.45 |
| 2014-10-24 | 1593.86 |
| 2014-10-27 | 1600.49 |
| 2014-10-28 | 1634.91 |
| 2014-10-29 | 1632.34 |
| 2014-10-30 | 1646.62 |
| 2014-10-31 | 1665.24 |
| 2014-11-03 | 1672.89 |
| 2014-11-04 | 1661.41 |
| 2014-11-05 | 1681.58 |
| 2014-11-06 | 1711.27 |
| 2014-11-07 | 1716.07 |
| 2014-11-10 | 1721.37 |
| 2014-11-11 | 1707.26 |
| 2014-11-12 | 1727.92 |
| 2014-11-13 | 1717.60 |
| 2014-11-14 | 1700.79 |
| 2014-11-17 | 1686.29 |
| 2014-11-18 | 1697.37 |
| 2014-11-19 | 1717.93 |
| 2014-11-20 | 1741.04 |
| 2014-11-21 | 1746.19 |
| 2014-11-24 | 1774.52 |
| 2014-11-25 | 1779.10 |
| 2014-11-26 | 1785.01 |
| 2014-11-27 | . |
| 2014-11-28 | 1797.32 |
| 2014-12-01 | 1756.23 |
| 2014-12-02 | 1763.48 |
| 2014-12-03 | 1790.39 |
| 2014-12-04 | 1772.56 |
| 2014-12-05 | 1774.93 |
| 2014-12-08 | 1758.09 |
| 2014-12-09 | 1766.76 |
| 2014-12-10 | 1728.95 |
| 2014-12-11 | 1729.48 |
| 2014-12-12 | 1720.98 |
| 2014-12-15 | 1697.11 |
| 2014-12-16 | 1679.28 |
| 2014-12-17 | 1724.47 |
| 2014-12-18 | 1739.96 |
| 2014-12-19 | 1722.22 |
| 2014-12-22 | 1726.22 |
| 2014-12-23 | 1735.55 |
| 2014-12-24 | 1735.94 |
| 2014-12-25 | . |
| 2014-12-26 | 1744.19 |
| 2014-12-29 | 1758.33 |
| 2014-12-30 | 1750.58 |
| 2014-12-31 | 1739.49 |
| 2015-01-01 | . |
| 2015-01-02 | 1725.42 |
| 2015-01-05 | 1707.08 |
| 2015-01-06 | 1667.47 |
| 2015-01-07 | 1691.18 |
| 2015-01-08 | 1728.76 |
| 2015-01-09 | 1732.25 |
| 2015-01-12 | 1744.40 |
| 2015-01-13 | 1731.60 |
| 2015-01-14 | 1711.66 |
| 2015-01-15 | 1671.68 |
| 2015-01-16 | 1686.04 |
| 2015-01-19 | . |
| 2015-01-20 | 1674.38 |
| 2015-01-21 | 1677.23 |
| 2015-01-22 | 1731.66 |
| 2015-01-23 | 1708.90 |
| 2015-01-26 | 1729.06 |
| 2015-01-27 | 1730.19 |
| 2015-01-28 | 1727.98 |
| 2015-01-29 | 1753.18 |
| 2015-01-30 | 1704.63 |
| 2015-02-02 | 1721.89 |
| 2015-02-03 | 1756.07 |
| 2015-02-04 | 1748.49 |
| 2015-02-05 | 1776.32 |
| 2015-02-06 | 1768.50 |
| 2015-02-09 | 1743.46 |
| 2015-02-10 | 1750.36 |
| 2015-02-11 | 1763.08 |
| 2015-02-12 | 1788.71 |
| 2015-02-13 | 1812.02 |
| 2015-02-16 | . |
| 2015-02-17 | 1810.90 |
| 2015-02-18 | 1827.52 |
| 2015-02-19 | 1825.47 |
| 2015-02-20 | 1826.53 |
| 2015-02-23 | 1820.65 |
| 2015-02-24 | 1836.23 |
| 2015-02-25 | 1841.21 |
| 2015-02-26 | 1840.85 |
| 2015-02-27 | 1841.77 |
| 2015-03-02 | 1851.81 |
| 2015-03-03 | 1841.43 |
| 2015-03-04 | 1834.90 |
| 2015-03-05 | 1839.90 |
| 2015-03-06 | 1811.88 |
| 2015-03-09 | 1814.23 |
| 2015-03-10 | 1799.13 |
| 2015-03-11 | 1804.42 |
| 2015-03-12 | 1842.71 |
| 2015-03-13 | 1831.12 |
| 2015-03-16 | 1837.25 |
| 2015-03-17 | 1849.26 |
| 2015-03-18 | 1880.50 |
| 2015-03-19 | 1895.50 |
| 2015-03-20 | 1909.57 |
| 2015-03-23 | 1934.08 |
| 2015-03-24 | 1941.65 |
| 2015-03-25 | 1917.70 |
| 2015-03-26 | 1906.02 |
| 2015-03-27 | 1936.05 |
| 2015-03-30 | 1960.26 |
| 2015-03-31 | 1962.04 |
| 2015-04-01 | 1959.32 |
| 2015-04-02 | 1976.71 |
| 2015-04-03 | . |
| 2015-04-06 | 1993.66 |
| 2015-04-07 | 1988.26 |
| 2015-04-08 | 2001.36 |
| 2015-04-09 | 1994.63 |
| 2015-04-10 | 1992.57 |
| 2015-04-13 | 1983.40 |
| 2015-04-14 | 1976.18 |
| 2015-04-15 | 1977.06 |
| 2015-04-16 | 1967.62 |
| 2015-04-17 | 1948.35 |
| 2015-04-20 | 1938.61 |
| 2015-04-21 | 1951.64 |
| 2015-04-22 | 1953.97 |
| 2015-04-23 | 2003.63 |
| 2015-04-24 | 2027.85 |
| 2015-04-27 | 2020.20 |
| 2015-04-28 | 2001.28 |
| 2015-04-29 | 2002.82 |
| 2015-04-30 | 1973.56 |
| 2015-05-01 | 1997.54 |
| 2015-05-04 | 1999.93 |
| 2015-05-05 | 1982.91 |
| 2015-05-06 | 1983.22 |
| 2015-05-07 | 1991.90 |
| 2015-05-08 | 1995.36 |
| 2015-05-11 | 1989.86 |
| 2015-05-12 | 1988.50 |
| 2015-05-13 | 1973.37 |
| 2015-05-14 | 1994.63 |
| 2015-05-15 | 1995.06 |
| 2015-05-18 | 2017.77 |
| 2015-05-19 | 2033.45 |
| 2015-05-20 | 2043.45 |
| 2015-05-21 | 2028.85 |
| 2015-05-22 | 2021.32 |
| 2015-05-25 | . |
| 2015-05-26 | 1987.48 |
| 2015-05-27 | 1992.80 |
| 2015-05-28 | 1997.93 |
| 2015-05-29 | 1977.32 |
| 2015-06-01 | 1984.05 |
| 2015-06-02 | 1999.01 |
| 2015-06-03 | 2041.23 |
| 2015-06-04 | 2024.56 |
| 2015-06-05 | 2045.72 |
| 2015-06-08 | 2037.72 |
| 2015-06-09 | 2041.85 |
| 2015-06-10 | 2055.57 |
| 2015-06-11 | 2049.92 |
| 2015-06-12 | 2058.26 |
| 2015-06-15 | 2048.97 |
| 2015-06-16 | 2103.23 |
| 2015-06-17 | 2096.45 |
| 2015-06-18 | 2118.15 |
| 2015-06-19 | 2129.65 |
| 2015-06-22 | 2142.50 |
| 2015-06-23 | 2141.15 |
| 2015-06-24 | 2123.27 |
| 2015-06-25 | 2135.55 |
| 2015-06-26 | 2141.46 |
| 2015-06-29 | 2101.47 |
| 2015-06-30 | 2097.62 |
| 2015-07-01 | 2127.00 |
| 2015-07-02 | 2127.15 |
| 2015-07-03 | . |
| 2015-07-06 | 2116.79 |
| 2015-07-07 | 2122.77 |
| 2015-07-08 | 2085.92 |
| 2015-07-09 | 2077.02 |
| 2015-07-10 | 2075.40 |
| 2015-07-13 | 2103.91 |
| 2015-07-14 | 2095.45 |
| 2015-07-15 | 2079.86 |
| 2015-07-16 | 2081.17 |
| 2015-07-17 | 2064.83 |
| 2015-07-20 | 2057.83 |
| 2015-07-21 | 2059.40 |
| 2015-07-22 | 2074.65 |
| 2015-07-23 | 2034.49 |
| 2015-07-24 | 2008.97 |
| 2015-07-27 | 1987.42 |
| 2015-07-28 | 2013.79 |
| 2015-07-29 | 2034.68 |
| 2015-07-30 | 2112.77 |
| 2015-07-31 | 2128.08 |
| 2015-08-03 | 2082.97 |
| 2015-08-04 | 2098.89 |
| 2015-08-05 | 2137.91 |
| 2015-08-06 | 2103.75 |
| 2015-08-07 | 2112.82 |
| 2015-08-10 | 2140.26 |
| 2015-08-11 | 2142.36 |
| 2015-08-12 | 2074.09 |
| 2015-08-13 | 2103.94 |
| 2015-08-14 | 2124.58 |
| 2015-08-17 | 2141.97 |
| 2015-08-18 | 2123.32 |
| 2015-08-19 | 2113.20 |
| 2015-08-20 | 2055.07 |
| 2015-08-21 | 2002.21 |
| 2015-08-24 | 1906.59 |
| 2015-08-25 | 1902.80 |
| 2015-08-26 | 1965.37 |
| 2015-08-27 | 2027.11 |
| 2015-08-28 | 2037.74 |
| 2015-08-31 | 2047.46 |
| 2015-09-01 | 1984.08 |
| 2015-09-02 | 2022.08 |
| 2015-09-03 | 2025.68 |
| 2015-09-04 | 2012.01 |
| 2015-09-07 | . |
| 2015-09-08 | 2018.48 |
| 2015-09-09 | 1981.37 |
| 2015-09-10 | 1966.92 |
| 2015-09-11 | 1969.05 |
| 2015-09-14 | 1962.36 |
| 2015-09-15 | 1994.70 |
| 2015-09-16 | 2052.83 |
| 2015-09-17 | 2035.93 |
| 2015-09-18 | 1978.14 |
| 2015-09-21 | 1964.44 |
| 2015-09-22 | 1938.35 |
| 2015-09-23 | 1919.74 |
| 2015-09-24 | 1919.06 |
| 2015-09-25 | 1901.43 |
| 2015-09-28 | 1836.87 |
| 2015-09-29 | 1841.37 |
| 2015-09-30 | 1862.62 |
| 2015-10-01 | 1851.92 |
| 2015-10-02 | 1895.82 |
| 2015-10-05 | 1972.21 |
| 2015-10-06 | 1938.65 |
| 2015-10-07 | 1906.56 |
| 2015-10-08 | 1955.34 |
| 2015-10-09 | 1971.05 |
| 2015-10-12 | 1960.66 |
| 2015-10-13 | 1944.81 |
| 2015-10-14 | 1915.16 |
| 2015-10-15 | 1932.92 |
| 2015-10-16 | 1922.51 |
| 2015-10-19 | 1935.81 |
| 2015-10-20 | 1939.35 |
| 2015-10-21 | 1902.14 |
| 2015-10-22 | 1920.08 |
| 2015-10-23 | 1876.72 |
| 2015-10-26 | 1857.22 |
| 2015-10-27 | 1812.96 |
| 2015-10-28 | 1858.83 |
| 2015-10-29 | 1859.09 |
| 2015-10-30 | 1884.77 |
| 2015-11-02 | 1922.02 |
| 2015-11-03 | 1952.16 |
| 2015-11-04 | 1905.52 |
| 2015-11-05 | 1901.72 |
| 2015-11-06 | 1828.63 |
| 2015-11-09 | 1792.93 |
| 2015-11-10 | 1827.84 |
| 2015-11-11 | 1780.06 |
| 2015-11-12 | 1753.59 |
| 2015-11-13 | 1678.96 |
| 2015-11-16 | 1688.68 |
| 2015-11-17 | 1653.34 |
| 2015-11-18 | 1701.69 |
| 2015-11-19 | 1697.10 |
| 2015-11-20 | 1725.02 |
| 2015-11-23 | 1751.26 |
| 2015-11-24 | 1793.84 |
| 2015-11-25 | 1815.97 |
| 2015-11-26 | . |
| 2015-11-27 | 1811.09 |
| 2015-11-30 | 1779.90 |
| 2015-12-01 | 1792.37 |
| 2015-12-02 | 1808.80 |
| 2015-12-03 | 1773.19 |
| 2015-12-04 | 1800.61 |
| 2015-12-07 | 1806.93 |
| 2015-12-08 | 1798.47 |
| 2015-12-09 | 1796.69 |
| 2015-12-10 | 1792.51 |
| 2015-12-11 | 1737.82 |
| 2015-12-14 | 1731.41 |
| 2015-12-15 | 1736.15 |
| 2015-12-16 | 1775.34 |
| 2015-12-17 | 1750.05 |
| 2015-12-18 | 1726.83 |
| 2015-12-21 | 1736.38 |
| 2015-12-22 | 1751.19 |
| 2015-12-23 | 1779.72 |
| 2015-12-24 | 1758.93 |
| 2015-12-25 | . |
| 2015-12-28 | 1732.50 |
| 2015-12-29 | 1758.15 |
| 2015-12-30 | 1734.12 |
| 2015-12-31 | 1719.72 |
| 2016-01-01 | . |
| 2016-01-04 | 1696.98 |
| 2016-01-05 | 1668.28 |
| 2016-01-06 | 1632.18 |
| 2016-01-07 | 1590.90 |
| 2016-01-08 | 1541.58 |
| 2016-01-11 | 1508.06 |
| 2016-01-12 | 1548.06 |
| 2016-01-13 | 1516.61 |
| 2016-01-14 | 1526.47 |
| 2016-01-15 | 1506.69 |
| 2016-01-18 | . |
| 2016-01-19 | 1479.42 |
| 2016-01-20 | 1504.46 |
| 2016-01-21 | 1510.56 |
| 2016-01-22 | 1540.65 |
| 2016-01-25 | 1529.38 |
| 2016-01-26 | 1577.01 |
| 2016-01-27 | 1559.29 |
| 2016-01-28 | 1587.66 |
| 2016-01-29 | 1657.79 |
| 2016-02-01 | 1647.74 |
| 2016-02-02 | 1635.60 |
| 2016-02-03 | 1650.25 |
| 2016-02-04 | 1680.17 |
| 2016-02-05 | 1628.54 |
| 2016-02-08 | 1605.98 |
| 2016-02-09 | 1605.88 |
| 2016-02-10 | 1599.82 |
| 2016-02-11 | 1546.29 |
| 2016-02-12 | 1589.89 |
| 2016-02-15 | . |
| 2016-02-16 | 1637.79 |
| 2016-02-17 | 1704.10 |
| 2016-02-18 | 1697.55 |
| 2016-02-19 | 1680.40 |
| 2016-02-22 | 1706.47 |
| 2016-02-23 | 1708.74 |
| 2016-02-24 | 1754.20 |
| 2016-02-25 | 1784.14 |
| 2016-02-26 | 1787.38 |
| 2016-02-29 | 1791.16 |
| 2016-03-01 | 1817.75 |
| 2016-03-02 | 1842.08 |
| 2016-03-03 | 1868.50 |
| 2016-03-04 | 1880.35 |
| 2016-03-07 | 1919.49 |
| 2016-03-08 | 1879.06 |
| 2016-03-09 | 1875.03 |
| 2016-03-10 | 1883.98 |
| 2016-03-11 | 1925.39 |
| 2016-03-14 | 1928.70 |
| 2016-03-15 | 1914.29 |
| 2016-03-16 | 1910.51 |
| 2016-03-17 | 1948.46 |
| 2016-03-18 | 1989.65 |
| 2016-03-21 | 1980.00 |
| 2016-03-22 | 1924.99 |
| 2016-03-23 | 1884.38 |
| 2016-03-24 | 1878.51 |
| 2016-03-25 | . |
| 2016-03-28 | 1899.97 |
| 2016-03-29 | 1944.48 |
| 2016-03-30 | 1940.51 |
| 2016-03-31 | 1954.23 |
| 2016-04-01 | 1947.59 |
| 2016-04-04 | 1912.10 |
| 2016-04-05 | 1899.22 |
| 2016-04-06 | 1917.90 |
| 2016-04-07 | 1877.36 |
| 2016-04-08 | 1842.14 |
| 2016-04-11 | 1845.00 |
| 2016-04-12 | 1876.09 |
| 2016-04-13 | 1923.05 |
| 2016-04-14 | 1922.87 |
| 2016-04-15 | 1935.18 |
| 2016-04-18 | 1944.25 |
| 2016-04-19 | 1953.23 |
| 2016-04-20 | 1958.69 |
| 2016-04-21 | 1949.44 |
| 2016-04-22 | 1963.01 |
| 2016-04-25 | 1942.36 |
| 2016-04-26 | 1969.23 |
| 2016-04-27 | 1967.47 |
| 2016-04-28 | 1937.95 |
| 2016-04-29 | 1931.69 |
| 2016-05-02 | 1932.00 |
| 2016-05-03 | 1891.47 |
| 2016-05-04 | 1868.71 |
| 2016-05-05 | 1844.16 |
| 2016-05-06 | 1845.01 |
| 2016-05-09 | 1843.07 |
| 2016-05-10 | 1877.74 |
| 2016-05-11 | 1760.63 |
| 2016-05-12 | 1759.04 |
| 2016-05-13 | 1716.62 |
| 2016-05-16 | 1721.06 |
| 2016-05-17 | 1710.21 |
| 2016-05-18 | 1685.54 |
| 2016-05-19 | 1689.93 |
| 2016-05-20 | 1711.78 |
| 2016-05-23 | 1710.38 |
| 2016-05-24 | 1719.75 |
| 2016-05-25 | 1735.47 |
| 2016-05-26 | 1736.04 |
| 2016-05-27 | 1762.37 |
| 2016-05-30 | . |
| 2016-05-31 | 1768.76 |
| 2016-06-01 | 1796.85 |
| 2016-06-02 | 1809.15 |
| 2016-06-03 | 1805.42 |
| 2016-06-06 | 1825.61 |
| 2016-06-07 | 1839.58 |
| 2016-06-08 | 1848.17 |
| 2016-06-09 | 1839.32 |
| 2016-06-10 | 1802.49 |
| 2016-06-13 | 1766.72 |
| 2016-06-14 | 1757.82 |
| 2016-06-15 | 1796.90 |
| 2016-06-16 | 1806.20 |
| 2016-06-17 | 1834.96 |
| 2016-06-20 | 1862.72 |
| 2016-06-21 | 1865.63 |
| 2016-06-22 | 1855.41 |
| 2016-06-23 | 1883.11 |
| 2016-06-24 | 1797.47 |
| 2016-06-27 | 1719.51 |
| 2016-06-28 | 1746.69 |
| 2016-06-29 | 1809.74 |
| 2016-06-30 | 1833.32 |
| 2016-07-01 | 1854.80 |
| 2016-07-04 | . |
| 2016-07-05 | 1793.91 |
| 2016-07-06 | 1816.03 |
| 2016-07-07 | 1841.00 |
| 2016-07-08 | 1886.64 |
| 2016-07-11 | 1911.07 |
| 2016-07-12 | 1949.53 |
| 2016-07-13 | 1934.81 |
| 2016-07-14 | 1937.20 |
| 2016-07-15 | 1940.97 |
| 2016-07-18 | 1937.78 |
| 2016-07-19 | 1916.86 |
| 2016-07-20 | 1940.39 |
| 2016-07-21 | 1912.45 |
| 2016-07-22 | 1904.02 |
| 2016-07-25 | 1887.08 |
| 2016-07-26 | 1916.13 |
| 2016-07-27 | 1917.28 |
| 2016-07-28 | 1910.01 |
| 2016-07-29 | 1929.98 |
| 2016-08-01 | 1932.02 |
| 2016-08-02 | 1889.26 |
| 2016-08-03 | 1852.66 |
| 2016-08-04 | 1857.22 |
| 2016-08-05 | 1912.24 |
| 2016-08-08 | 1906.70 |
| 2016-08-09 | 1887.42 |
| 2016-08-10 | 1888.85 |
| 2016-08-11 | 1941.35 |
| 2016-08-12 | 1958.04 |
| 2016-08-15 | 1984.15 |
| 2016-08-16 | 1970.82 |
| 2016-08-17 | 1947.09 |
| 2016-08-18 | 1974.13 |
| 2016-08-19 | 1993.47 |
| 2016-08-22 | 1978.67 |
| 2016-08-23 | 2001.89 |
| 2016-08-24 | 1975.88 |
| 2016-08-25 | 1968.56 |
| 2016-08-26 | 1961.61 |
| 2016-08-29 | 1975.22 |
| 2016-08-30 | 1921.37 |
| 2016-08-31 | 1912.51 |
| 2016-09-01 | 1915.61 |
| 2016-09-02 | 1931.54 |
| 2016-09-05 | . |
| 2016-09-06 | 1917.53 |
| 2016-09-07 | 1935.35 |
| 2016-09-08 | 1914.15 |
| 2016-09-09 | 1856.54 |
| 2016-09-12 | 1887.72 |
| 2016-09-13 | 1844.76 |
| 2016-09-14 | 1836.53 |
| 2016-09-15 | 1855.84 |
| 2016-09-16 | 1847.11 |
| 2016-09-19 | 1867.24 |
| 2016-09-20 | 1859.46 |
| 2016-09-21 | 1887.63 |
| 2016-09-22 | 1906.61 |
| 2016-09-23 | 1905.53 |
| 2016-09-26 | 1859.31 |
| 2016-09-27 | 1875.99 |
| 2016-09-28 | 1861.28 |
| 2016-09-29 | 1830.61 |
| 2016-09-30 | 1852.82 |
#2016-10-03|1850.31
#2016-10-04|1865.20
#2016-10-05|1891.93
#2016-10-06|1886.27
#2016-10-07|1868.14
#2016-10-10|1885.70
#2016-10-11|1851.03
#2016-10-12|1867.66
#2016-10-13|1837.42
#2016-10-14|1848.65
#2016-10-17|1817.65
#2016-10-18|1830.37
#2016-10-19|1839.01
#2016-10-20|1823.42
#2016-10-21|1805.69
#2016-10-24|1809.63
#2016-10-25|1800.57
#2016-10-26|1785.27
#2016-10-27|1765.23
#2016-10-28|1787.46
#2016-10-31|1786.82
#2016-11-01|1770.78
#2016-11-02|1747.02
#2016-11-03|1724.99
#2016-11-04|1721.61
#2016-11-07|1752.56
#2016-11-08|1757.52
#2016-11-09|1766.89
#2016-11-10|1795.28
#2016-11-11|1851.11
#2016-11-14|1888.67
#2016-11-15|1866.76
#2016-11-16|1875.45
#2016-11-17|1882.63
#2016-11-18|1862.19
#2016-11-21|1875.59
#2016-11-22|1923.03
#2016-11-23|1928.00
#2016-11-24| .
#2016-11-25|1929.96
#2016-11-28|1905.32
#2016-11-29|1869.87
#2016-11-30|1813.43
#2016-12-01|1782.44
#2016-12-02|1783.45
#2016-12-05|1830.72
#2016-12-06|1851.65
#2016-12-07|1842.86
#2016-12-08|1886.58
#2016-12-09|1892.02
#2016-12-12|1841.81
#2016-12-13|1849.82
#2016-12-14|1826.53
#2016-12-15|1808.75
#2016-12-16|1794.61
#2016-12-19|1802.78
#2016-12-20|1808.51
#2016-12-21|1806.69
#2016-12-22|1771.56
#2016-12-23|1772.03
#2016-12-26| .
#2016-12-27|1786.12
#2016-12-28|1795.48
#2016-12-29|1798.81
#2016-12-30|1789.04
#2017-01-02| .
#2017-01-03|1812.22
#2017-01-04|1845.96
#2017-01-05|1822.04
#2017-01-06|1829.02
#2017-01-09|1807.93
#2017-01-10|1834.87
#2017-01-11|1805.53
#2017-01-12|1796.23
#2017-01-13|1815.89
#2017-01-16| .
#2017-01-17|1844.71
#2017-01-18|1834.18
#2017-01-19|1797.60
#2017-01-20|1821.70
#2017-01-23|1811.64
#2017-01-24|1844.43
#2017-01-25|1869.04
#2017-01-26|1857.26
#2017-01-27|1838.99
#2017-01-30|1806.77
#2017-01-31|1840.61
#2017-02-01|1815.46
#2017-02-02|1817.09
#2017-02-03|1798.99
#2017-02-06|1788.41
#2017-02-07|1793.16
#2017-02-08|1826.73
#2017-02-09|1787.81
#2017-02-10|1806.79
#2017-02-13|1802.70
#2017-02-14|1843.84
#2017-02-15|1861.36
#2017-02-16|1814.64
#2017-02-17|1826.02
#2017-02-20| .
#2017-02-21|1845.04
#2017-02-22|1838.20
#2017-02-23|1821.01
#2017-02-24|1829.98
#2017-02-27|1845.83
#2017-02-28|1822.95
#2017-03-01|1856.08
#2017-03-02|1830.38
#2017-03-03|1812.43
#2017-03-06|1810.58
#2017-03-07|1797.39
#2017-03-08|1802.31
#2017-03-09|1784.13
#2017-03-10|1806.77
#2017-03-13|1802.97
#2017-03-14|1792.69
#2017-03-15|1817.43
#2017-03-16|1826.48
#2017-03-17|1839.22
#2017-03-20|1830.59
#2017-03-21|1789.19
#2017-03-22|1783.07
#2017-03-23|1801.28
#2017-03-24|1807.96
#2017-03-27|1808.34
#2017-03-28|1825.49
#2017-03-29|1835.39
#2017-03-30|1839.86
#2017-03-31|1841.81
#2017-04-03|1809.76
#2017-04-04|1749.74
#2017-04-05|1741.92
#2017-04-06|1754.55
#2017-04-07|1753.04
#2017-04-10|1763.67
#2017-04-11|1777.56
#2017-04-12|1764.86
#2017-04-13|1741.16
#2017-04-14| .
#2017-04-17|1755.49
#2017-04-18|1741.90
#2017-04-19|1750.60
#2017-04-20|1772.41
#2017-04-21|1757.93
#2017-04-24|1769.04
#2017-04-25|1794.37
#2017-04-26|1802.71
#2017-04-27|1804.17
#2017-04-28|1777.11
#2017-05-01|1758.51
#2017-05-02|1762.31
#2017-05-03|1749.60
#2017-05-04|1718.36
#2017-05-05|1723.21
#2017-05-08|1742.48
#2017-05-09|1754.57
#2017-05-10|1781.83
#2017-05-11|1754.48
#2017-05-12|1724.46
#2017-05-15|1734.39
#2017-05-16|1721.26
#2017-05-17|1693.28
#2017-05-18|1674.84
#2017-05-19|1679.20
#2017-05-22|1685.74
#2017-05-23|1683.20
#2017-05-24|1676.75
#2017-05-25|1683.65
#2017-05-26|1709.88
#2017-05-29| .
#2017-05-30|1713.60
#2017-05-31|1720.56
#2017-06-01|1746.52
#2017-06-02|1753.48
#2017-06-05|1751.90
#2017-06-06|1758.69
#2017-06-07|1761.48
#2017-06-08|1775.03
#2017-06-09|1804.30
#2017-06-12|1807.87
#2017-06-13|1806.38
#2017-06-14|1807.07
#2017-06-15|1799.51
#2017-06-16|1785.92
#2017-06-19|1794.56
#2017-06-20|1764.70
#2017-06-21|1758.58
#2017-06-22|1785.82
#2017-06-23|1808.49
#2017-06-26|1826.94
#2017-06-27|1820.72
#2017-06-28|1841.64
#2017-06-29|1841.21
#2017-06-30|1853.51
#2017-07-03|1859.64
#2017-07-04| .
#2017-07-05|1838.22
#2017-07-06|1799.14
#2017-07-07|1814.06
#2017-07-10|1809.96
#2017-07-11|1787.69
#2017-07-12|1790.24
#2017-07-13|1794.82
#2017-07-14|1800.71
#2017-07-17|1810.54
#2017-07-18|1804.82
#2017-07-19|1828.67
#2017-07-20|1848.39
#2017-07-21|1846.27
#2017-07-24|1827.13
#2017-07-25|1869.91
#2017-07-26|1856.78
#2017-07-27|1867.19
#2017-07-28|1865.74
#2017-07-31|1862.78
#2017-08-01|1868.73
#2017-08-02|1836.85
#2017-08-03|1814.73
#2017-08-04|1812.20
#2017-08-07|1826.12
#2017-08-08|1838.97
#2017-08-09|1810.53
#2017-08-10|1782.94
#2017-08-11|1794.27
#2017-08-14|1785.76
#2017-08-15|1743.57
#2017-08-16|1758.35
#2017-08-17|1718.53
#2017-08-18|1717.34
#2017-08-21|1716.79
#2017-08-22|1728.60
#2017-08-23|1727.15
#2017-08-24|1748.46
#2017-08-25|1767.39
#2017-08-28|1772.46
#2017-08-29|1750.29
#2017-08-30|1748.13
#2017-08-31|1764.90
#2017-09-01|1792.61
#2017-09-04| .
#2017-09-05|1786.01
#2017-09-06|1807.20
#2017-09-07|1816.68
#2017-09-08|1790.99
#2017-09-11|1798.66
#2017-09-12|1804.05
#2017-09-13|1809.19
#2017-09-14|1786.41
#2017-09-15|1809.04
#2017-09-18|1810.15
#2017-09-19|1808.01
#2017-09-20|1803.89
#2017-09-21|1783.49
#2017-09-22|1794.12
#2017-09-25|1803.97
#2017-09-26|1829.40
#2017-09-27|1866.94
#2017-09-28|1870.69
#2017-09-29|1875.44
#2017-10-02|1894.40
#2017-10-03|1887.58
#2017-10-04|1878.93
#2017-10-05|1876.84
#2017-10-06|1851.34
#2017-10-09|1830.81
#2017-10-10|1847.46
#2017-10-11|1819.40
#2017-10-12|1800.52
#2017-10-13|1812.71
#2017-10-16|1812.69
#2017-10-17|1814.39
#2017-10-18|1817.86
#2017-10-19|1808.45
#2017-10-20|1838.84
#2017-10-23|1831.83
#2017-10-24|1852.88
#2017-10-25|1866.59
#2017-10-26|1878.67
#2017-10-27|1889.50
#2017-10-30|1833.12
#2017-10-31|1794.47
#2017-11-01|1791.02
#2017-11-02|1762.29
#2017-11-03|1722.38
#2017-11-06|1723.47
#2017-11-07|1695.40
#2017-11-08|1726.18
#2017-11-09|1708.62
#2017-11-10|1745.61
#2017-11-13|1751.14
#2017-11-14|1745.72
#2017-11-15|1739.39
#2017-11-16|1771.82
#2017-11-17|1796.11
#2017-11-20|1812.84
#2017-11-21|1823.21
#2017-11-22|1819.49
#2017-11-23| .
#2017-11-24|1811.44
#2017-11-27|1798.15
#2017-11-28|1838.55
#2017-11-29|1890.83
#2017-11-30|1869.85
#2017-12-01|1857.55
#2017-12-04|1884.09
#2017-12-05|1877.45
#2017-12-06|1912.37
#2017-12-07|1917.62
#2017-12-08|1925.57
#2017-12-11|1911.19
#2017-12-12|1897.84
#2017-12-13|1925.49
#2017-12-14|1897.82
#2017-12-15|1959.63
#2017-12-18|1988.07
#2017-12-19|2002.58
#2017-12-20|2006.22
#2017-12-21|2028.90
#2017-12-22|2024.85
#2017-12-25| .
#2017-12-26|2044.20
#2017-12-27|2035.30
#2017-12-28|2036.71
#2017-12-29|2029.01
#2018-01-01| .
#2018-01-02|2050.49
#2018-01-03|2022.14
#2018-01-04|2028.74
#2018-01-05|2030.68
#2018-01-08|2060.27
#2018-01-09|2033.42
#2018-01-10|2035.51
#2018-01-11|2074.14
#2018-01-12|2086.22
#2018-01-15| .
#2018-01-16|2063.77
#2018-01-17|2074.07
#2018-01-18|2070.66
#2018-01-19|2119.30
#2018-01-22|2114.98
#2018-01-23|2136.64
#2018-01-24|2100.71
#2018-01-25|2106.66
#2018-01-26|2117.12
#2018-01-29|2097.02
#2018-01-30|2082.02
#2018-01-31|2048.61
#2018-02-01|2049.17
#2018-02-02|2038.94
#2018-02-05|1993.05
#2018-02-06|2017.59
#2018-02-07|2042.30
#2018-02-08|1969.03
#2018-02-09|1986.44
#2018-02-12|2000.23
#2018-02-13|2003.38
#2018-02-14|2073.00
#2018-02-15|2084.79
#2018-02-16|2082.66
#2018-02-19| .
#2018-02-20|2068.68
#2018-02-21|2061.68
#2018-02-22|2079.99
#2018-02-23|2083.65
#2018-02-26|2109.29
#2018-02-27|2082.29
#2018-02-28|2031.15
#2018-03-01|2036.23
#2018-03-02|2052.23
#2018-03-05|2058.11
#2018-03-06|2085.02
#2018-03-07|2084.36
#2018-03-08|2063.07
#2018-03-09|2090.61
#2018-03-12|2072.66
#2018-03-13|2070.34
#2018-03-14|2055.57
#2018-03-15|2059.53
#2018-03-16|2097.78
#2018-03-19|2082.54
#2018-03-20|2081.42
#2018-03-21|2083.77
#2018-03-22|2033.86
#2018-03-23|2005.57
#2018-03-26|2046.29
#2018-03-27|2035.82
#2018-03-28|2046.38
#2018-03-29|2070.25
#2018-03-30| .
#2018-04-02|2013.26
#2018-04-03|2055.28
#2018-04-04|2108.85
#2018-04-05|2149.11
#2018-04-06|2119.49
#2018-04-09|2116.43
#2018-04-10|2152.23
#2018-04-11|2158.11
#2018-04-12|2166.80
#2018-04-13|2134.45
#2018-04-16|2137.93
#2018-04-17|2144.49
#2018-04-18|2131.44
#2018-04-19|2096.14
#2018-04-20|2064.76
#2018-04-23|2066.10
#2018-04-24|2078.79
#2018-04-25|2087.64
#2018-04-26|2118.40
#2018-04-27|2130.27
#2018-04-30|2120.05
#2018-05-01|2115.90
#2018-05-02|2124.89
#2018-05-03|2086.78
#2018-05-04|2111.35
#2018-05-07|2114.78
#2018-05-08|2148.60
#2018-05-09|2170.54
#2018-05-10|2171.54
#2018-05-11|2166.50
#2018-05-14|2169.80
#2018-05-15|2188.19
#2018-05-16|2226.75
#2018-05-17|2232.63
#2018-05-18|2235.68
#2018-05-21|2267.43
#2018-05-22|2244.81
#2018-05-23|2255.32
#2018-05-24|2281.11
#2018-05-25|2304.78
#2018-05-28| .
#2018-05-29|2302.85
#2018-05-30|2353.16
#2018-05-31|2352.38
#2018-06-01|2387.13
#2018-06-04|2433.05
#2018-06-05|2483.30
#2018-06-06|2503.11
#2018-06-07|2501.01
#2018-06-08|2530.80
#2018-06-11|2521.22
#2018-06-12|2536.94
#2018-06-13|2501.12
#2018-06-14|2492.78
#2018-06-15|2492.65
#2018-06-18|2502.92
#2018-06-19|2499.20
#2018-06-20|2501.94
#2018-06-21|2495.09
#2018-06-22|2469.89
#2018-06-25|2430.94
#2018-06-26|2473.82
#2018-06-27|2431.73
#2018-06-28|2440.43
#2018-06-29|2398.66
#2018-07-02|2412.15
#2018-07-03|2420.18
#2018-07-04| .
#2018-07-05|2425.83
#2018-07-06|2421.51
#2018-07-09|2459.27
#2018-07-10|2471.72
#2018-07-11|2421.62
#2018-07-12|2408.71
#2018-07-13|2424.96
#2018-07-16|2446.61
#2018-07-17|2491.37
#2018-07-18|2513.63
#2018-07-19|2553.76
#2018-07-20|2530.75
#2018-07-23|2517.11
#2018-07-24|2485.65
#2018-07-25|2543.98
#2018-07-26|2555.78
#2018-07-27|2459.64
#2018-07-30|2455.60
#2018-07-31|2489.47
#2018-08-01|2472.93
#2018-08-02|2530.84
#2018-08-03|2514.40
#2018-08-06|2516.95
#2018-08-07|2517.07
#2018-08-08|2535.56
#2018-08-09|2562.71
#2018-08-10|2546.24
#2018-08-13|2538.77
#2018-08-14|2583.64
#2018-08-15|2544.99
#2018-08-16|2537.23
#2018-08-17|2561.70
#2018-08-20|2581.86
#2018-08-21|2608.46
#2018-08-22|2614.54
#2018-08-23|2630.25
#2018-08-24|2617.38
#2018-08-27|2578.81
#2018-08-28|2590.99
#2018-08-29|2581.20
#2018-08-30|2563.09
#2018-08-31|2606.86
#2018-09-03| .
#2018-09-04|2593.94
#2018-09-05|2600.71
#2018-09-06|2601.97
#2018-09-07|2586.52
#2018-09-10|2605.07
#2018-09-11|2602.03
#2018-09-12|2606.77
#2018-09-13|2607.52
#2018-09-14|2584.08
#2018-09-17|2587.78
#2018-09-18|2592.68
#2018-09-19|2571.10
#2018-09-20|2604.87
#2018-09-21|2586.44
#2018-09-24|2554.60
#2018-09-25|2552.29
#2018-09-26|2577.82
#2018-09-27|2578.74
#2018-09-28|2585.05
#2018-10-01|2539.08
#2018-10-02|2442.12
#2018-10-03|2449.46
#2018-10-04|2399.13
#2018-10-05|2379.28
#2018-10-08|2384.28
#2018-10-09|2378.18
#2018-10-10|2259.93
#2018-10-11|2250.58
#2018-10-12|2274.75
#2018-10-15|2288.70
#2018-10-16|2350.22
#2018-10-17|2338.54
#2018-10-18|2290.55
#2018-10-19|2229.63
#2018-10-22|2286.23
#2018-10-23|2278.33
#2018-10-24|2252.29
#2018-10-25|2280.98
#2018-10-26|2296.04
#2018-10-29|2343.24
#2018-10-30|2460.49
#2018-10-31|2420.91
#2018-11-01|2479.43
#2018-11-02|2506.47
#2018-11-05|2519.57
#2018-11-06|2515.94
#2018-11-07|2501.82
#2018-11-08|2571.04
#2018-11-09|2515.24
#2018-11-12|2516.79
#2018-11-13|2502.36
#2018-11-14|2501.85
#2018-11-15|2508.73
#2018-11-16|2515.65
#2018-11-19|2469.07
#2018-11-20|2419.55
#2018-11-21|2446.76
#2018-11-22| .
#2018-11-23|2452.78
#2018-11-26|2502.12
#2018-11-27|2458.71
#2018-11-28|2507.51
#2018-11-29|2506.31
#2018-11-30|2538.59
#2018-12-03|2608.49
#2018-12-04|2482.38
#2018-12-05| .
#2018-12-06|2426.98
#2018-12-07|2334.58
#2018-12-10|2333.75
#2018-12-11|2353.41
#2018-12-12|2367.60
#2018-12-13|2296.76
#2018-12-14|2280.19
#2018-12-17|2250.68
#2018-12-18|2283.22
#2018-12-19|2258.52
#2018-12-20|2231.58
#2018-12-21|2189.11
#2018-12-24|2141.45
#2018-12-25| .
#2018-12-26|2288.25
#2018-12-27|2299.49
#2018-12-28|2295.43
#2018-12-31|2289.20
#2019-01-01| .
#2019-01-02|2325.69
#2019-01-03|2278.57
#2019-01-04|2323.94
#2019-01-07|2370.36
#2019-01-08|2358.82
#2019-01-09|2363.37
#2019-01-10|2277.32
#2019-01-11|2285.44
#2019-01-14|2262.62
#2019-01-15|2279.99
#2019-01-16|2290.84
#2019-01-17|2333.69
#2019-01-18|2340.96
#2019-01-21| .
#2019-01-22|2327.45
#2019-01-23|2345.36
#2019-01-24|2342.70
#2019-01-25|2368.85
#2019-01-28|2364.59
#2019-01-29|2355.09
#2019-01-30|2367.83
#2019-01-31|2400.85
#2019-02-01|2448.76
#2019-02-04|2465.56
#2019-02-05|2473.54
#2019-02-06|2459.87
#2019-02-07|2446.28
#2019-02-08|2452.88
#2019-02-11|2489.21
#2019-02-12|2525.06
#2019-02-13|2539.29
#2019-02-14|2523.10
#2019-02-15|2559.51
#2019-02-18| .
#2019-02-19|2570.34
#2019-02-20|2523.07
#2019-02-21|2528.93
#2019-02-22|2558.16
#2019-02-25|2557.97
#2019-02-26|2544.90
#2019-02-27|2561.38
#2019-02-28|2520.61
#2019-03-01|2538.75
#2019-03-04|2486.41
#2019-03-05|2499.16
#2019-03-06|2464.39
#2019-03-07|2457.89
#2019-03-08|2445.27
#2019-03-11|2471.10
#2019-03-12|2456.56
#2019-03-13|2482.09
#2019-03-14|2492.06
#2019-03-15|2489.99
#2019-03-18|2526.06
#2019-03-19|2504.04
#2019-03-20|2488.91
#2019-03-21|2516.44
#2019-03-22|2461.59
#2019-03-25|2489.17
#2019-03-26|2514.99
#2019-03-27|2511.84
#2019-03-28|2560.30
#2019-03-29|2533.93
#2019-04-01|2558.01
#2019-04-02|2524.11
#2019-04-03|2533.33
#2019-04-04|2568.80
#2019-04-05|2577.35
#2019-04-08|2556.84
#2019-04-09|2520.02
#2019-04-10|2550.98
#2019-04-11|2535.64
#2019-04-12|2550.27
#2019-04-15|2554.30
#2019-04-16|2562.20
#2019-04-17|2564.72
#2019-04-18|2560.29
#2019-04-19| .
#2019-04-22|2515.56
#2019-04-23|2559.11
#2019-04-24|2607.55
#2019-04-25|2587.01
#2019-04-26|2695.96
#2019-04-29|2741.43
#2019-04-30|2724.18
#2019-05-01|2686.00
#2019-05-02|2699.06
#2019-05-03|2749.87
#2019-05-06|2693.33
#2019-05-07|2607.65
#2019-05-08|2571.05
#2019-05-09|2513.58
#2019-05-10|2512.27
#2019-05-13|2412.32
#2019-05-14|2414.34
#2019-05-15|2411.13
#2019-05-16|2412.59
#2019-05-17|2388.25
#2019-05-20|2375.30
#2019-05-21|2413.22
#2019-05-22|2407.93
#2019-05-23|2366.85
#2019-05-24|2377.78
#2019-05-27| .
#2019-05-28|2351.68
#2019-05-29|2314.58
#2019-05-30|2312.82
#2019-05-31|2266.96
#2019-06-03|2274.58
#2019-06-04|2313.90
#2019-06-05|2288.02
#2019-06-06|2265.53
#2019-06-07|2294.55
#2019-06-10|2321.93
#2019-06-11|2338.01
#2019-06-12|2310.90
#2019-06-13|2348.76
#2019-06-14|2344.51
#2019-06-17|2312.20
#2019-06-18|2348.56
#2019-06-19|2331.53
#2019-06-20|2335.80
#2019-06-21|2355.30
#2019-06-24|2340.97
#2019-06-25|2309.11
#2019-06-26|2324.70
#2019-06-27|2350.96
#2019-06-28|2377.95
#2019-07-01|2384.81
#2019-07-02|2353.19
#2019-07-03|2366.34
#2019-07-04| .
#2019-07-05|2376.69
#2019-07-08|2367.84
#2019-07-09|2334.97
#2019-07-10|2384.23
#2019-07-11|2361.07
#2019-07-12|2398.08
#2019-07-15|2413.46
#2019-07-16|2431.72
#2019-07-17|2410.90
#2019-07-18|2407.91
#2019-07-19|2417.44
#2019-07-22|2397.63
#2019-07-23|2420.33
#2019-07-24|2447.77
#2019-07-25|2450.00
#2019-07-26|2474.83
#2019-07-29|2474.89
#2019-07-30|2486.52
#2019-07-31|2476.99
#2019-08-01|2406.79
#2019-08-02|2406.35
#2019-08-05|2356.75
#2019-08-06|2411.01
#2019-08-07|2371.98
#2019-08-08|2430.94
#2019-08-09|2374.58
#2019-08-12|2325.28
#2019-08-13|2365.03
#2019-08-14|2293.81
#2019-08-15|2267.22
#2019-08-16|2295.50
#2019-08-19|2337.28
#2019-08-20|2326.96
#2019-08-21|2361.12
#2019-08-22|2380.65
#2019-08-23|2275.96
#2019-08-26|2319.53
#2019-08-27|2309.18
#2019-08-28|2334.89
#2019-08-29|2376.25
#2019-08-30|2376.74
#2019-09-02| .
#2019-09-03|2343.54
#2019-09-04|2365.03
#2019-09-05|2442.86
#2019-09-06|2449.66
#2019-09-09|2499.79
#2019-09-10|2532.01
#2019-09-11|2587.01
#2019-09-12|2606.09
#2019-09-13|2591.27
#2019-09-16|2572.61
#2019-09-17|2566.96
#2019-09-18|2556.49
#2019-09-19|2561.95
#2019-09-20|2531.02
#2019-09-23|2571.52
#2019-09-24|2538.67
#2019-09-25|2584.31
#2019-09-26|2583.37
#2019-09-27|2575.06
#2019-09-30|2593.03
#2019-10-01|2572.08
#2019-10-02|2505.47
#2019-10-03|2528.40
#2019-10-04|2545.96
#2019-10-07|2553.84
#2019-10-08|2518.40
#2019-10-09|2518.45
#2019-10-10|2541.92
#2019-10-11|2612.66
#2019-10-14|2609.83
#2019-10-15|2625.85
#2019-10-16|2643.27
#2019-10-17|2668.36
#2019-10-18|2661.65
#2019-10-21|2679.56
#2019-10-22|2713.37
#2019-10-23|2706.69
#2019-10-24|2675.37
#2019-10-25|2697.45
#2019-10-28|2710.03
#2019-10-29|2766.65
#2019-10-30|2844.00
#2019-10-31|2776.98
#2019-11-01|2820.41
#2019-11-04|2846.56
#2019-11-05|2888.58
#2019-11-06|2812.01
#2019-11-07|2820.16
#2019-11-08|2841.44
#2019-11-11|2808.88
#2019-11-12|2803.73
#2019-11-13|2796.85
#2019-11-14|2801.08
#2019-11-15|2822.93
#2019-11-18|2801.20
#2019-11-19|2778.97
#2019-11-20|2734.62
#2019-11-21|2694.55
#2019-11-22|2717.05
#2019-11-25|2759.89
#2019-11-26|2753.96
#2019-11-27|2769.71
#2019-11-28|2769.71
#2019-11-29|2743.41
#2019-12-02|2702.84
#2019-12-03|2685.42
#2019-12-04|2732.35
#2019-12-05|2756.75
#2019-12-06|2779.69
#2019-12-09|2788.07
#2019-12-10|2780.87
#2019-12-11|2771.77
#2019-12-12|2825.46
#2019-12-13|2818.71
#2019-12-16|2847.14
#2019-12-17|2863.82
#2019-12-18|2908.29
#2019-12-19|2906.25
#2019-12-20|2936.13
#2019-12-23|2920.57
#2019-12-24|2920.22
#2019-12-25| .
#2019-12-26|2929.37
#2019-12-27|2929.81
#2019-12-30|2931.26
#2019-12-31|2947.70
#2020-01-01| .
#2020-01-02|2942.77
#2020-01-03|2948.56
#2020-01-06|2943.52
#2020-01-07|2915.66
#2020-01-08|2927.78
#2020-01-09|2910.44
#2020-01-10|2877.70
#2020-01-13|2891.73
#2020-01-14|2896.95
#2020-01-15|2897.61
#2020-01-16|2942.07
#2020-01-17|2924.96
#2020-01-20| .
#2020-01-21|2889.45
#2020-01-22|2876.82
#2020-01-23|2867.17
#2020-01-24|2831.75
#2020-01-27|2783.71
#2020-01-28|2778.73
#2020-01-29|2739.46
#2020-01-30|2728.78
#2020-01-31|2633.57
#2020-02-03|2656.95
#2020-02-04|2694.93
#2020-02-05|2756.72
#2020-02-06|2744.85
#2020-02-07|2671.41
#2020-02-10|2632.58
#2020-02-11|2636.18
#2020-02-12|2707.29
#2020-02-13|2665.63
#2020-02-14|2647.62
#2020-02-17| .
#2020-02-18|2621.79
#2020-02-19|2610.03
#2020-02-20|2609.96
#2020-02-21|2569.21
#2020-02-24|2474.84
#2020-02-25|2375.01
#2020-02-26|2337.71
#2020-02-27|2218.09
#2020-02-28|2184.57
#2020-03-02|2207.28
#2020-03-03|2161.41
#2020-03-04|2206.13
#2020-03-05|2093.92
#2020-03-06|2100.58
#2020-03-09|1948.72
#2020-03-10|1986.43
#2020-03-11|1849.12
#2020-03-12|1635.66
#2020-03-13|1736.00
#2020-03-16|1477.26
#2020-03-17|1407.73
#2020-03-18|1225.81
#2020-03-19|1404.43
#2020-03-20|1281.90
#2020-03-23|1293.85
#2020-03-24|1435.63
#2020-03-25|1466.69
#2020-03-26|1531.77
#2020-03-27|1477.91
#2020-03-30|1459.00
#2020-03-31|1445.04
#2020-04-01|1284.28
#2020-04-02|1290.30
#2020-04-03|1250.29
#2020-04-06|1384.14
#2020-04-07|1421.20
#2020-04-08|1549.86
#2020-04-09|1614.53
#2020-04-10|1614.53
#2020-04-13|1573.96
#2020-04-14|1620.28
#2020-04-15|1539.30
#2020-04-16|1502.81
#2020-04-17|1612.83
#2020-04-20|1545.12
#2020-04-21|1528.81
#2020-04-22|1528.51
#2020-04-23|1469.17
#2020-04-24|1539.59
#2020-04-27|1633.04
#2020-04-28|1684.06
#2020-04-29|1793.82
#2020-04-30|1715.27
#2020-05-01|1638.88
#2020-05-04|1609.65
#2020-05-05|1605.06
#2020-05-06|1589.64
#2020-05-07|1675.63
#2020-05-08|1747.73
#2020-05-11|1674.44
#2020-05-12|1598.92
#2020-05-13|1529.24
#2020-05-14|1558.51
#2020-05-15|1586.76
#2020-05-18|1704.94
#2020-05-19|1638.09
#2020-05-20|1696.78
#2020-05-21|1734.24
#2020-05-22|1732.51
#2020-05-25|1732.51
#2020-05-26|1847.81
#2020-05-27|1933.64
#2020-05-28|1860.02
#2020-05-29|1822.09
#2020-06-01|1863.99
#2020-06-02|1911.44
#2020-06-03|2016.41
#2020-06-04|2085.08
#2020-06-05|2189.08
#2020-06-08|2247.02
#2020-06-09|2154.29
#2020-06-10|2064.51
#2020-06-11|1888.91
#2020-06-12|1932.21
#2020-06-15|1946.37
#2020-06-16|2013.96
#2020-06-17|1962.13
#2020-06-18|1946.20
#2020-06-19|1929.77
#2020-06-22|1943.02
#2020-06-23|1983.80
#2020-06-24|1926.72
#2020-06-25|1923.33
#2020-06-26|1865.37
#2020-06-29|1992.70
#2020-06-30|2017.89
#2020-07-01|1973.92
#2020-07-02|2053.23
#2020-07-03| .
#2020-07-06|2031.33
#2020-07-07|1969.42
#2020-07-08|1971.42
#2020-07-09|1909.10
#2020-07-10|1940.61
#2020-07-13|1927.39
#2020-07-14|1937.81
#2020-07-15|2042.95
#2020-07-16|2033.42
#2020-07-17|1972.89
#2020-07-20|1932.26
#2020-07-21|1983.49
#2020-07-22|1991.92
#2020-07-23|2002.61
#2020-07-24|1958.57
#2020-07-27|1970.79
#2020-07-28|1971.03
#2020-07-29|2042.03
#2020-07-30|2019.55
#2020-07-31|1972.79
#2020-08-03|1980.48
#2020-08-04|1987.55
#2020-08-05|2074.44
#2020-08-06|2034.58
#2020-08-07|2071.61
#2020-08-10|2114.10
#2020-08-11|2126.32
#2020-08-12|2153.38
#2020-08-13|2147.83
#2020-08-14|2153.98
#2020-08-17|2153.86
#2020-08-18|2098.92
#2020-08-19|2070.82
#2020-08-20|2058.66
#2020-08-21|2046.16
#2020-08-24|2118.11
#2020-08-25|2124.89
#2020-08-26|2109.28
#2020-08-27|2137.72
#2020-08-28|2168.44
#2020-08-31|2128.98
#2020-09-01|2166.53
#2020-09-02|2209.14
#2020-09-03|2162.98
#2020-09-04|2147.14
#2020-09-07| .
#2020-09-08|2157.46
#2020-09-09|2176.04
#2020-09-10|2181.97
#2020-09-11|2197.19
#2020-09-14|2260.63
#2020-09-15|2252.95
#2020-09-16|2271.29
#2020-09-17|2237.26
#2020-09-18|2208.00
#2020-09-21|2126.22
#2020-09-22|2173.22
#2020-09-23|2131.10
#2020-09-24|2113.24
#2020-09-25|2112.93
#2020-09-28|2133.21
#2020-09-29|2053.40
#2020-09-30|2081.34
#2020-10-01|2134.04
#2020-10-02|2170.82
#2020-10-05|2223.58
#2020-10-06|2177.73
#2020-10-07|2268.17
#2020-10-08|2331.76
#2020-10-09|2324.94
#2020-10-12|2329.99
#2020-10-13|2289.35
#2020-10-14|2291.69
#2020-10-15|2351.80
#2020-10-16|2324.43
#2020-10-19|2338.61
#2020-10-20|2349.18
#2020-10-21|2363.62
#2020-10-22|2448.40
#2020-10-23|2450.56
#2020-10-26|2416.37
#2020-10-27|2421.92
#2020-10-28|2354.96
#2020-10-29|2408.41
#2020-10-30|2324.95
#2020-11-02|2388.40
#2020-11-03|2458.83
#2020-11-04|2426.21
#2020-11-05|2489.21
#2020-11-06|2447.56
#2020-11-09|2649.54
#2020-11-10|2685.24
#2020-11-11|2623.59
#2020-11-12|2572.20
#2020-11-13|2682.88
#2020-11-16|2799.86
#2020-11-17|2890.96
#2020-11-18|2876.61
#2020-11-19|2922.34
#2020-11-20|2911.57
#2020-11-23|3031.62
#2020-11-24|3154.01
#2020-11-25|3106.59
#2020-11-26|3106.59
#2020-11-27|3069.73
#2020-11-30|2968.93
#2020-12-01|3024.30
#2020-12-02|3044.02
#2020-12-03|3141.82
#2020-12-04|3204.84
#2020-12-07|3207.14
#2020-12-08|3216.87
#2020-12-09|3230.17
#2020-12-10|3225.00
#2020-12-11|3179.30
#2020-12-14|3130.33
#2020-12-15|3219.19
#2020-12-16|3211.51
#2020-12-17|3237.67
#2020-12-18|3204.65
#2020-12-21|3221.76
#2020-12-22|3214.88
#2020-12-23|3274.99
#2020-12-24|3247.97
#2020-12-25|3247.97
#2020-12-28|3272.13
#2020-12-29|3208.48
#2020-12-30|3281.82
#2020-12-31|3269.07
#2021-01-01|3269.07
#2021-01-04|3274.39
#2021-01-05|3322.68
#2021-01-06|3511.40
#2021-01-07|3552.35
#2021-01-08|3523.33
#2021-01-11|3605.05
#2021-01-12|3719.46
#2021-01-13|3595.47
#2021-01-14|3586.02
#2021-01-15|3536.81
#2021-01-18|3536.81
#2021-01-19|3490.94
#2021-01-20|3511.82
#2021-01-21|3487.91
#2021-01-22|3475.01
#2021-01-25|3468.16
#2021-01-26|3410.41
#2021-01-27|3300.80
#2021-01-28|3331.20
#2021-01-29|3262.53
#2021-02-01|3297.44
#2021-02-02|3371.63
#2021-02-03|3440.28
#2021-02-04|3556.62
#2021-02-05|3631.67
#2021-02-08|3693.84
#2021-02-09|3682.43
#2021-02-10|3726.46
#2021-02-11|3748.37
#2021-02-12|3709.29
#2021-02-15|3709.29
#2021-02-16|3742.82
#2021-02-17|3688.13
#2021-02-18|3648.71
#2021-02-19|3757.45
#2021-02-22|3873.20
#2021-02-23|3837.05
#2021-02-24|3919.34
#2021-02-25|3877.07
#2021-02-26|3838.44
#2021-03-01|3907.27
#2021-03-02|3913.54
#2021-03-03|3920.83
#2021-03-04|3833.78
#2021-03-05|3927.41
#2021-03-08|4054.79
#2021-03-09|4048.53
#2021-03-10|4066.57
#2021-03-11|4126.72
#2021-03-12|4176.56
#2021-03-15|4263.35
#2021-03-16|4159.52
#2021-03-17|4158.87
#2021-03-18|4145.90
#2021-03-19|4141.69
#2021-03-22|4034.55
#2021-03-23|3817.13
#2021-03-24|3771.35
#2021-03-25|3918.84
#2021-03-26|4048.03
#2021-03-29|3901.48
#2021-03-30|3990.56
#2021-03-31|3974.80
#2021-04-01|3965.94
#2021-04-02|3965.94
#2021-04-05|4053.43
#2021-04-06|4052.08
#2021-04-07|4041.16
#2021-04-08|4060.69
#2021-04-09|4150.33
#2021-04-12|4278.11
#2021-04-13|4236.16
#2021-04-14|4276.66
#2021-04-15|4288.20
#2021-04-16|4363.91
#2021-04-19|4301.26
#2021-04-20|4222.47
#2021-04-21|4355.61
#2021-04-22|4403.35
#2021-04-23|4489.98
#2021-04-26|4440.06
#2021-04-27|4546.13
#2021-04-28|4482.25
#2021-04-29|4468.54
#2021-04-30|4452.09
#2021-05-03|4585.99
#2021-05-04|4575.52
#2021-05-05|4601.85
#2021-05-06|4627.35
#2021-05-07|4639.01
#2021-05-10|4492.45
#2021-05-11|4445.01
#2021-05-12|4175.33
#2021-05-13|4288.17
#2021-05-14|4436.81
#2021-05-17|4505.68
#2021-05-18|4401.91
#2021-05-19|4272.65
#2021-05-20|4251.75
#2021-05-21|4250.53
#2021-05-24|4284.72
#2021-05-25|4224.56
#2021-05-26|4342.03
#2021-05-27|4417.03
#2021-05-28|4344.19
#2021-05-31|4344.19
#2021-06-01|4411.22
#2021-06-02|4355.22
#2021-06-03|4328.48
#2021-06-04|4292.89
#2021-06-07|4354.91
#2021-06-08|4469.05
#2021-06-09|4415.59
#2021-06-10|4464.90
#2021-06-11|4609.51
#2021-06-14|4541.66
#2021-06-15|4529.10
#2021-06-16|4510.10
#2021-06-17|4407.78
#2021-06-18|4294.40
#2021-06-21|4379.60
#2021-06-22|4404.12
#2021-06-23|4456.04
#2021-06-24|4482.65
#2021-06-25|4473.28
#2021-06-28|4428.95
#2021-06-29|4399.42
#2021-06-30|4475.16
#2021-07-01|4489.72
#2021-07-02|4448.35
#2021-07-05|4448.35
#2021-07-06|4385.71
#2021-07-07|4322.40
#2021-07-08|4276.51
#2021-07-09|4424.37
#2021-07-12|4437.54
#2021-07-13|4374.89
#2021-07-14|4351.42
#2021-07-15|4231.73
#2021-07-16|4128.77
#2021-07-19|3991.29
#2021-07-20|4143.32
#2021-07-21|4230.53
#2021-07-22|4161.33
#2021-07-23|4222.53
#2021-07-26|4289.65
#2021-07-27|4209.00
#2021-07-28|4217.97
#2021-07-29|4256.83
#2021-07-30|4239.86
#2021-08-02|4279.64
#2021-08-03|4339.67
#2021-08-04|4198.81
#2021-08-05|4252.46
#2021-08-06|4303.90
#2021-08-09|4256.17
#2021-08-10|4382.34
#2021-08-11|4449.50
#2021-08-12|4430.84
#2021-08-13|4421.66
#2021-08-16|4399.61
#2021-08-17|4260.26
#2021-08-18|4247.42
#2021-08-19|4228.67
#2021-08-20|4323.82
#2021-08-23|4364.19
#2021-08-24|4449.16
#2021-08-25|4481.02
#2021-08-26|4386.14
#2021-08-27|4497.60
#2021-08-30|4468.39
#2021-08-31|4397.56
#2021-09-01|4440.18
#2021-09-02|4463.02
#2021-09-03|4436.66
#2021-09-06|4436.66
#2021-09-07|4332.69
#2021-09-08|4247.01
#2021-09-09|4303.30
#2021-09-10|4291.99
#2021-09-13|4284.60
#2021-09-14|4248.93
#2021-09-15|4257.26
#2021-09-16|4260.10
#2021-09-17|4254.52
#2021-09-20|4165.31
#2021-09-21|4161.82
#2021-09-22|4246.99
#2021-09-23|4315.01
#2021-09-24|4293.86
#2021-09-27|4404.72
#2021-09-28|4381.20
#2021-09-29|4399.64
#2021-09-30|4163.58
#2021-10-01|4260.52
#2021-10-04|4297.85
#2021-10-05|4325.79
#2021-10-06|4177.12
#2021-10-07|4304.39
#2021-10-08|4229.15
#2021-10-11|4167.40
#2021-10-12|4200.73
#2021-10-13|4254.75
#2021-10-14|4327.03
#2021-10-15|4317.00
#2021-10-18|4363.19
#2021-10-19|4348.83
#2021-10-20|4362.72
#2021-10-21|4431.00
#2021-10-22|4466.75
#2021-10-25|4507.95
#2021-10-26|4515.50
#2021-10-27|4432.05
#2021-10-28|4512.16
#2021-10-29|4516.58
#2021-11-01|4672.56
#2021-11-02|4636.49
#2021-11-03|4817.72
#2021-11-04|4848.76
#2021-11-05|4908.46
#2021-11-08|4920.07
#2021-11-09|4951.05
#2021-11-10|4841.14
#2021-11-11|4900.39
#2021-11-12|4918.47
#2021-11-15|4887.34
#2021-11-16|4991.26
#2021-11-17|4934.35
#2021-11-18|4995.88
#2021-11-19|4932.09
#2021-11-22|4946.57
#2021-11-23|4916.73
#2021-11-24|4869.77
#2021-11-25|4869.77
#2021-11-26|4724.14
#2021-11-29|4719.63
#2021-11-30|4587.54
#2021-12-01|4475.27
#2021-12-02|4529.21
#2021-12-03|4457.60
#2021-12-06|4561.08
#2021-12-07|4642.57
#2021-12-08|4637.11
#2021-12-09|4566.77
#2021-12-10|4571.74
#2021-12-13|4422.76
#2021-12-14|4415.71
#2021-12-15|4453.33
#2021-12-16|4335.71
#2021-12-17|4340.20
#2021-12-20|4168.66
#2021-12-21|4344.16
#2021-12-22|4346.08
#2021-12-23|4372.49
#2021-12-24|4372.49
#2021-12-27|4447.07
#2021-12-28|4395.91
#2021-12-29|4474.04
#2021-12-30|4493.46
#2021-12-31|4502.76
#2022-01-03|4559.97
#2022-01-04|4586.49
#2022-01-05|4483.61
#2022-01-06|4505.84
#2022-01-07|4388.36
#2022-01-10|4271.23
#2022-01-11|4301.66
#2022-01-12|4294.64
#2022-01-13|4341.78
#2022-01-14|4291.79
#2022-01-17|4291.79
#2022-01-18|4197.01
#2022-01-19|4185.33
#2022-01-20|3980.53
#2022-01-21|3988.57
#2022-01-24|4165.29
#2022-01-25|4098.38
#2022-01-26|3990.55
#2022-01-27|4066.83
#2022-01-28|4114.01
#2022-01-31|4170.05
#2022-02-01|4224.35
#2022-02-02|4189.98
#2022-02-03|4065.17
#2022-02-04|4095.81
#2022-02-07|4077.20
#2022-02-08|4222.21
#2022-02-09|4302.76
#2022-02-10|4226.35
#2022-02-11|4126.05
#2022-02-14|4080.31
#2022-02-15|4175.90
#2022-02-16|4169.49
#2022-02-17|4045.80
#2022-02-18|4061.86
#2022-02-21|4061.86
#2022-02-22|3983.94
#2022-02-23|3919.00
#2022-02-24|3976.24
#2022-02-25|4084.36
#2022-02-28|4045.91
#2022-03-01|3875.49
#2022-03-02|4057.61
#2022-03-03|3954.98
#2022-03-04|3813.52
#2022-03-07|3587.75
#2022-03-08|3655.04
#2022-03-09|3781.83
#2022-03-10|3751.07
#2022-03-11|3673.87
#2022-03-14|3693.35
#2022-03-15|3747.83
#2022-03-16|3902.17
#2022-03-17|4018.01
#2022-03-18|4067.21
#2022-03-21|4004.64
#2022-03-22|4027.83
#2022-03-23|3915.20
#2022-03-24|3970.59
#2022-03-25|3956.32
#2022-03-28|3933.09
#2022-03-29|4100.48
#2022-03-30|3980.23
#2022-03-31|3872.24
#2022-04-01|3847.92
#2022-04-04|3915.72
#2022-04-05|3829.34
#2022-04-06|3748.44
#2022-04-07|3771.13
#2022-04-08|3769.16
#2022-04-11|3765.20
#2022-04-12|3781.51
#2022-04-13|3865.57
#2022-04-14|3850.94
#2022-04-15|3850.94
#2022-04-18|3820.89
#2022-04-19|3933.31
#2022-04-20|3916.72
#2022-04-21|3873.49
#2022-04-22|3721.54
#2022-04-25|3759.74
#2022-04-26|3636.48
#2022-04-27|3641.70
#2022-04-28|3723.54
#2022-04-29|3572.53
#2022-05-02|3673.66
#2022-05-03|3644.70
#2022-05-04|3699.90
#2022-05-05|3513.90
#2022-05-06|3470.25
#2022-05-09|3411.47
#2022-05-10|3341.04
#2022-05-11|3190.72
#2022-05-12|3310.86
#2022-05-13|3297.12
#2022-05-16|3283.71
#2022-05-17|3360.22
#2022-05-18|3151.87
#2022-05-19|3092.96
#2022-05-20|3053.80
#2022-05-23|3065.06
#2022-05-24|2943.09
#2022-05-25|3103.49
#2022-05-26|3244.67
#2022-05-27|3323.38
#2022-05-30|3323.38
#2022-05-31|3304.86
#2022-06-01|3295.40
#2022-06-02|3403.32
#2022-06-03|3390.26
#2022-06-06|3410.03
#2022-06-07|3411.82
#2022-06-08|3340.52
#2022-06-09|3351.98
#2022-06-10|3206.31
#2022-06-13|3047.60
#2022-06-14|3072.99
#2022-06-15|3103.15
#2022-06-16|2918.46
#2022-06-17|2989.60
#2022-06-20|2989.60
#2022-06-21|3027.46
#2022-06-22|2989.48
#2022-06-23|3056.78
#2022-06-24|3191.81
#2022-06-27|3150.78
#2022-06-28|3077.37
#2022-06-29|3027.49
#2022-06-30|3023.62
#2022-07-01|3013.11
#2022-07-04|3013.11
#2022-07-05|3114.03
#2022-07-06|3047.11
#2022-07-07|3139.87
#2022-07-08|3131.87
#2022-07-11|3092.29
#2022-07-12|3099.94
#2022-07-13|3102.58
#2022-07-14|3068.04
#2022-07-15|3144.95
#2022-07-18|3187.45
#2022-07-19|3334.40
#2022-07-20|3384.58
#2022-07-21|3404.53
#2022-07-22|3365.41
#2022-07-25|3337.30
#2022-07-26|3178.80
#2022-07-27|3244.78
#2022-07-28|3336.72
#2022-07-29|3344.02
#2022-08-01|3399.78
#2022-08-02|3359.98
#2022-08-03|3429.41
#2022-08-04|3451.16
#2022-08-05|3466.19
#2022-08-08|3567.49
#2022-08-09|3364.56
#2022-08-10|3479.13
#2022-08-11|3509.77
#2022-08-12|3567.62
#2022-08-15|3569.46
#2022-08-16|3681.33
#2022-08-17|3602.22
#2022-08-18|3606.51
#2022-08-19|3505.92
#2022-08-22|3410.49
#2022-08-23|3429.48
#2022-08-24|3411.94
#2022-08-25|3524.72
#2022-08-26|3384.42
#2022-08-29|3347.64
#2022-08-30|3320.90
#2022-08-31|3247.58
#2022-09-01|3187.00
#2022-09-02|3125.74
#2022-09-05|3125.74
#2022-09-06|3077.41
#2022-09-07|3131.84
#2022-09-08|3131.14
#2022-09-09|3249.26
#2022-09-12|3317.02
#2022-09-13|3107.61
#2022-09-14|3085.81
#2022-09-15|3082.42
#2022-09-16|3059.23
#2022-09-19|3117.47
#2022-09-20|3054.92
#2022-09-21|3001.91
#2022-09-22|2912.49
#2022-09-23|2839.46
#2022-09-26|2791.42
#2022-09-27|2807.55
#2022-09-28|2900.86
#2022-09-29|2811.60
#2022-09-30|2723.55
#2022-10-03|2827.08
#2022-10-04|2975.72
#2022-10-05|2991.53
#2022-10-06|2960.85
#2022-10-07|2847.86
#2022-10-10|2811.31
#2022-10-11|2885.14
#2022-10-12|2882.10
#2022-10-13|2926.93
#2022-10-14|2876.83
#2022-10-17|2944.69
#2022-10-18|2978.17
#2022-10-19|2875.17
#2022-10-20|2802.79
#2022-10-21|2887.41
#2022-10-24|2886.89
#2022-10-25|3026.76
#2022-10-26|2997.92
#2022-10-27|2983.85
#2022-10-28|2997.41
#2022-10-31|2959.35
#2022-11-01|2985.58
#2022-11-02|2857.80
#2022-11-03|2972.60
#2022-11-04|3082.92
#2022-11-07|3076.78
#2022-11-08|3071.40
#2022-11-09|2905.79
#2022-11-10|3154.39
#2022-11-11|3322.46
#2022-11-14|3236.60
#2022-11-15|3357.72
#2022-11-16|3267.24
#2022-11-17|3280.74
#2022-11-18|3329.58
#2022-11-21|3243.52
#2022-11-22|3355.05
#2022-11-23|3364.34
#2022-11-24|3364.34
#2022-11-25|3376.78
#2022-11-28|3325.05
#2022-11-29|3386.68
#2022-11-30|3466.45
#2022-12-01|3472.41
#2022-12-02|3510.66
#2022-12-05|3386.04
#2022-12-06|3399.42
#2022-12-07|3421.20
#2022-12-08|3433.09
#2022-12-09|3368.37
#2022-12-12|3421.67
#2022-12-13|3443.10
#2022-12-14|3440.00
#2022-12-15|3316.15
#2022-12-16|3298.00
#2022-12-19|3237.96
#2022-12-20|3220.77
#2022-12-21|3315.26
#2022-12-22|3308.79
#2022-12-23|3343.72
#2022-12-26|3343.72
#2022-12-27|3396.27
#2022-12-28|3314.45
#2022-12-29|3394.83
#2022-12-30|3401.71
#2023-01-02|3401.71
#2023-01-03|3416.95
#2023-01-04|3544.37
#2023-01-05|3546.72
#2023-01-06|3649.64
#2023-01-09|3670.12
#2023-01-10|3695.94
#2023-01-11|3765.89
#2023-01-12|3818.75
#2023-01-13|3863.74
#2023-01-16|3863.74
#2023-01-17|3895.76
#2023-01-18|3859.44
#2023-01-19|3772.38
#2023-01-20|3857.48
#2023-01-23|3977.79
#2023-01-24|3935.81
#2023-01-25|3930.54
#2023-01-26|3946.31
#2023-01-27|3967.87
#2023-01-30|3937.98
#2023-01-31|4042.29
#2023-02-01|4149.41
#2023-02-02|4147.90
#2023-02-03|4119.19
#2023-02-06|4005.03
#2023-02-07|4025.62
#2023-02-08|3828.94
#2023-02-09|3818.27
#2023-02-10|3793.66
#2023-02-13|3888.88
#2023-02-14|3902.35
#2023-02-15|3964.45
#2023-02-16|3926.79
#2023-02-17|3939.39
#2023-02-20|3939.39
#2023-02-21|3759.89
#2023-02-22|3820.74
#2023-02-23|3846.14
#2023-02-24|3807.30
#2023-02-27|3815.46
#2023-02-28|3872.04
#2023-03-01|3859.70
#2023-03-02|3917.72
#2023-03-03|3946.51
#2023-03-06|3832.38
#2023-03-07|3820.63
#2023-03-08|3817.37
#2023-03-09|3727.02
#2023-03-10|3630.37
#2023-03-13|3549.33
#2023-03-14|3627.45
#2023-03-15|3607.94
#2023-03-16|3696.98
#2023-03-17|3646.78
#2023-03-20|3675.79
#2023-03-21|3719.69
#2023-03-22|3662.48
#2023-03-23|3636.48
#2023-03-24|3636.10
#2023-03-27|3656.61
#2023-03-28|3726.31
#2023-03-29|3714.14
#2023-03-30|3706.58
#2023-03-31|3805.45
#2023-04-03|3838.87
#2023-04-04|3800.94
#2023-04-05|3699.06
#2023-04-06|3623.79
#2023-04-07|3623.79
#2023-04-10|3683.07
#2023-04-11|3740.76
#2023-04-12|3700.82
#2023-04-13|3739.60
#2023-04-14|3769.86
#2023-04-17|3782.24
#2023-04-18|3830.90
#2023-04-19|3844.53
#2023-04-20|3845.67
#2023-04-21|3854.13
#2023-04-24|3862.83
#2023-04-25|3731.43
#2023-04-26|3736.67
#2023-04-27|3757.74
#2023-04-28|3795.79
#2023-05-01|3753.42
#2023-05-02|3717.69
#2023-05-03|3679.12
#2023-05-04|3537.96
#2023-05-05|3628.75
#2023-05-08|3649.59
#2023-05-09|3563.94
#2023-05-10|3589.16
#2023-05-11|3592.63
#2023-05-12|3580.73
#2023-05-15|3615.02
#2023-05-16|3524.49
#2023-05-17|3606.85
#2023-05-18|3621.64
#2023-05-19|3506.04
#2023-05-22|3509.97
#2023-05-23|3511.51
#2023-05-24|3488.36
#2023-05-25|3583.28
#2023-05-26|3599.72
#2023-05-29|3599.72
#2023-05-30|3600.03
#2023-05-31|3522.29
#2023-06-01|3505.16
#2023-06-02|3628.59
#2023-06-05|3589.01
#2023-06-06|3734.16
#2023-06-07|3778.11
#2023-06-08|3724.94
#2023-06-09|3667.32
#2023-06-12|3692.84
#2023-06-13|3700.83
#2023-06-14|3695.14
#2023-06-15|3763.42
#2023-06-16|3722.71
#2023-06-19|3722.71
#2023-06-20|3746.20
#2023-06-21|3772.16
#2023-06-22|3721.85
#2023-06-23|3631.13
#2023-06-26|3665.07
#2023-06-27|3733.90
#2023-06-28|3719.38
#2023-06-29|3776.17
#2023-06-30|3808.26
#2023-07-03|3862.79
#2023-07-04|3862.79
#2023-07-05|3800.12
#2023-07-06|3741.34
#2023-07-07|3679.28
#2023-07-10|3758.29
#2023-07-11|3843.31
#2023-07-12|3860.78
#2023-07-13|3864.51
#2023-07-14|3807.73
#2023-07-17|3828.84
#2023-07-18|3883.13
#2023-07-19|3872.72
#2023-07-20|3852.74
#2023-07-21|3817.80
#2023-07-24|3832.67
#2023-07-25|3900.57
#2023-07-26|3962.79
#2023-07-27|3927.60
#2023-07-28|4013.94
#2023-07-31|4027.59
#2023-08-01|3999.93
#2023-08-02|4090.41
#2023-08-03|4174.38
#2023-08-04|4156.75
#2023-08-07|4173.36
#2023-08-08|4172.47
#2023-08-09|4106.22
#2023-08-10|4094.27
#2023-08-11|4088.83
#2023-08-14|4101.70
#2023-08-15|4076.40
#2023-08-16|4005.60
#2023-08-17|3886.40
#2023-08-18|3919.12
#2023-08-21|3883.03
#2023-08-22|3820.07
#2023-08-23|3894.76
#2023-08-24|3816.29
#2023-08-25|3804.02
#2023-08-28|3841.01
#2023-08-29|3958.16
#2023-08-30|3988.76
#2023-08-31|4037.89
#2023-09-01|4072.45
#2023-09-04|4072.45
#2023-09-05|3954.91
#2023-09-06|3907.95
#2023-09-07|3960.85
#2023-09-08|3923.58
#2023-09-11|3900.97
#2023-09-12|3895.16
#2023-09-13|3861.64
#2023-09-14|3920.86
#2023-09-15|3892.86
#2023-09-18|3830.77
#2023-09-19|3848.93
#2023-09-20|3833.91
#2023-09-21|3785.15
#2023-09-22|3741.97
#2023-09-25|3709.83
#2023-09-26|3652.37
#2023-09-27|3666.33
#2023-09-28|3749.26
#2023-09-29|3794.13
#2023-10-02|3768.50
#2023-10-03|3688.31
#2023-10-04|3710.85
#2023-10-05|3661.86
#2023-10-06|3692.01
#2023-10-09|3735.44
#2023-10-10|3751.13
#2023-10-11|3771.88
#2023-10-12|3677.11
#2023-10-13|3679.57
#2023-10-16|3805.37
#2023-10-17|3935.56
#2023-10-18|3908.75
#2023-10-19|3874.10
#2023-10-20|3825.54
#2023-10-23|3805.88
#2023-10-24|3831.87
#2023-10-25|3795.64
#2023-10-26|3771.20
#2023-10-27|3692.71
#2023-10-30|3748.52
#2023-10-31|3771.05
#2023-11-01|3730.19
#2023-11-02|3847.70
#2023-11-03|3994.65
#2023-11-06|3950.00
#2023-11-07|3941.22
#2023-11-08|3929.83
#2023-11-09|3830.28
#2023-11-10|3864.35
#2023-11-13|3821.10
#2023-11-14|4064.06
#2023-11-15|4156.40
#2023-11-16|4043.97
#2023-11-17|4110.08
#2023-11-20|4129.94
#2023-11-21|4071.62
#2023-11-22|4087.51
#2023-11-23|4087.51
#2023-11-24|4088.89
#2023-11-27|4124.03
#2023-11-28|4134.74
#2023-11-29|4160.45
#2023-11-30|4159.50
#2023-12-01|4275.74
#2023-12-04|4315.68
#2023-12-05|4257.29
#2023-12-06|4316.81
#2023-12-07|4378.41
#2023-12-08|4376.24
#2023-12-11|4442.24
#2023-12-12|4404.37
#2023-12-13|4512.03
#2023-12-14|4649.84
#2023-12-15|4595.97
#2023-12-18|4624.73
#2023-12-19|4728.58
#2023-12-20|4634.89
#2023-12-21|4714.16
#2023-12-22|4700.20
#2023-12-25|4700.20
#2023-12-26|4752.49
#2023-12-27|4759.44
#2023-12-28|4752.85
#2023-12-29|4688.69
#2024-01-01|4688.69
#2024-01-02|4641.03
#2024-01-03|4434.87
#2024-01-04|4410.44
#2024-01-05|4398.05
#2024-01-08|4507.66
#2024-01-09|4505.09
#2024-01-10|4517.71
#2024-01-11|4484.85
#2024-01-12|4420.48
#2024-01-15|4420.48
#2024-01-16|4363.38
#2024-01-17|4343.27
#2024-01-18|4370.67
#2024-01-19|4398.77
#2024-01-22|4478.76
#2024-01-23|4469.87
#2024-01-24|4421.26
#2024-01-25|4468.75
#2024-01-26|4521.96
#2024-01-29|4593.73
#2024-01-30|4582.23
#2024-01-31|4465.20
#2024-02-01|4574.77
#2024-02-02|4534.93
#2024-02-05|4467.51
#2024-02-06|4511.19
#2024-02-07|4483.10
#2024-02-08|4597.92
#2024-02-09|4669.96
#2024-02-12|4780.09
#2024-02-13|4612.15
#2024-02-14|4711.98
#2024-02-15|4748.19
#2024-02-16|4721.32
#2024-02-19|4721.32
#2024-02-20|4741.18
#2024-02-21|4738.93
#2024-02-22|4775.65
#2024-02-23|4805.07
#2024-02-26|4778.81
#2024-02-27|4845.07
#2024-02-28|4748.24
#2024-02-29|4756.51
#2024-03-01|4739.53
#2024-03-04|4665.69
#2024-03-05|4667.14
#2024-03-06|4656.59
#2024-03-07|4689.89
#2024-03-08|4690.82
#2024-03-11|4646.09
#2024-03-12|4651.70
#2024-03-13|4693.98
#2024-03-14|4563.20
#2024-03-15|4603.36
#2024-03-18|4539.67
#2024-03-19|4582.93
#2024-03-20|4540.97
#2024-03-21|4574.92
#2024-03-22|4501.85
#2024-03-25|4536.04
#2024-03-26|4549.95
#2024-03-27|4661.36
#2024-03-28|4730.57
#2024-03-29|4730.57
#2024-04-01|4698.40
#2024-04-02|4503.46
#2024-04-03|4520.04
#2024-04-04|4528.39
#2024-04-05|4493.69
#2024-04-08|4535.97
#2024-04-09|4521.61
#2024-04-10|4415.23
#2024-04-11|4411.40
#2024-04-12|4312.33
#2024-04-15|4283.57
#2024-04-16|4321.49
#2024-04-17|4309.37
#2024-04-18|4304.56
#2024-04-19|4363.16
#2024-04-22|4426.89
#2024-04-23|4543.74
#2024-04-24|4528.98
#2024-04-25|4439.07
#2024-04-26|4481.71
#2024-04-29|4516.32
#2024-04-30|4436.33
#2024-05-01|4418.28
#2024-05-02|4525.86
#2024-05-03|4475.54
#2024-05-06|4517.96
#2024-05-07|4536.14
#2024-05-08|4522.27
#2024-05-09|4620.32
#2024-05-10|4628.14
#2024-05-13|4686.40
#2024-05-14|4723.08
#2024-05-15|4697.93
#2024-05-16|4704.13
#2024-05-17|4671.02
#2024-05-20|4639.54
#2024-05-21|4697.07
#2024-05-22|4636.63
#2024-05-23|4627.23
#2024-05-24|4689.56
#2024-05-27|4689.56
#2024-05-28|4713.92
#2024-05-29|4698.82
#2024-05-30|4751.29
#2024-05-31|4866.13
#2024-06-03|4874.19
#2024-06-04|4809.06
#2024-06-05|4833.53
#2024-06-06|4808.82
#2024-06-07|4751.32
#2024-06-10|4704.06
#2024-06-11|4698.78
#2024-06-12|4682.64
#2024-06-13|4535.93
#2024-06-14|4452.61
#2024-06-17|4543.92
#2024-06-18|4529.40
#2024-06-19|4529.40
#2024-06-20|4510.40
#2024-06-21|4526.16
#2024-06-24|4574.71
#2024-06-25|4503.37
#2024-06-26|4478.28
#2024-06-27|4403.90
#2024-06-28|4411.47
#2024-07-01|4342.16
#2024-07-02|4332.00
#2024-07-03|4336.07
#2024-07-04|4336.07
#2024-07-05|4310.18
#2024-07-08|4382.32
#2024-07-09|4297.45
#2024-07-10|4319.77
#2024-07-11|4466.75
#2024-07-12|4473.70
#2024-07-15|4406.62
#2024-07-16|4531.54
#2024-07-17|4543.86
#2024-07-18|4460.20
#2024-07-19|4446.63
#2024-07-22|4492.37
#2024-07-23|4528.15
#2024-07-24|4421.62
#2024-07-25|4463.00
#2024-07-26|4529.89
#2024-07-29|4580.54
#2024-07-30|4616.65
#2024-07-31|4628.05
#2024-08-01|4514.23
#2024-08-02|4350.80
#2024-08-05|4273.82
#2024-08-06|4337.57
#2024-08-07|4273.16
#2024-08-08|4466.98
#2024-08-09|4425.77
#2024-08-12|4357.29
#2024-08-13|4443.88
#2024-08-14|4379.87
#2024-08-15|4520.26
#2024-08-16|4523.74
#2024-08-19|4541.41
#2024-08-20|4514.33
#2024-08-21|4568.02
#2024-08-22|4511.56
#2024-08-23|4651.44
#2024-08-26|4642.94
#2024-08-27|4653.48
#2024-08-28|4567.56
#2024-08-29|4611.98
#2024-08-30|4636.22
#2024-09-02|4636.22
#2024-09-03|4602.95
#2024-09-04|4583.77
#2024-09-05|4549.28
#2024-09-06|4521.00
#2024-09-09|4482.70
#2024-09-10|4429.30
#2024-09-11|4449.29
#2024-09-12|4569.18
#2024-09-13|4728.03
#2024-09-16|4763.76
#2024-09-17|4800.29
#2024-09-18|4803.84
#2024-09-19|4849.24
#2024-09-20|4836.71
#2024-09-23|4834.21
#2024-09-24|4893.71
#2024-09-25|4877.24
#2024-09-26|4985.99
#2024-09-27|5057.39
#2024-09-30|5075.44
#2024-10-01|5001.46
#2024-10-02|4902.76
#2024-10-03|4830.60
#2024-10-04|4935.37
#2024-10-07|4852.63
#2024-10-08|4859.28
#2024-10-09|4829.52
#2024-10-10|4789.07
#2024-10-11|4851.55
#2024-10-14|4900.78
#2024-10-15|4944.73
#2024-10-16|5003.84
#2024-10-17|5024.41
#2024-10-18|5045.67
#2024-10-21|4902.88
#2024-10-22|4805.38
#2024-10-23|4713.84
#2024-10-24|4702.53
#2024-10-25|4652.61
#2024-10-28|4722.24
#2024-10-29|4731.13
#2024-10-30|4711.05
#2024-10-31|4735.11
#2024-11-01|4711.62
#2024-11-04|4756.01
#2024-11-05|4802.36
#2024-11-06|4870.61
#2024-11-07|5134.30
#2024-11-08|4993.92
#2024-11-11|5002.01
#2024-11-12|4993.70
#2024-11-13|5003.27
#2024-11-14|5018.13
#2024-11-15|4976.56
#2024-11-18|4934.64
#2024-11-19|4893.97
#2024-11-20|4833.46
#2024-11-21|4922.49
#2024-11-22|5069.86
#2024-11-25|5222.48
#2024-11-26|5166.93
#2024-11-27|5155.88
#2024-11-28|5155.88
#2024-11-29|5187.99
#2024-12-02|5298.85
#2024-12-03|5269.91
#2024-12-04|5289.20
#2024-12-05|5117.70
#2024-12-06|5113.95
#2024-12-09|5073.80
#2024-12-10|5092.45
#2024-12-11|5160.47
#2024-12-12|5086.69
#2024-12-13|5071.75
#2024-12-16|5078.44
#2024-12-17|5039.04
#2024-12-18|4890.78
#2024-12-19|4870.56
#2024-12-20|4948.68
#2024-12-23|4924.97
#2024-12-24|4941.84
#2024-12-25|4941.84
#2024-12-26|4967.50
#2024-12-27|4906.56
#2024-12-30|4851.88
#2024-12-31|4881.18
#2025-01-01|4881.18
#2025-01-02|4820.04
#2025-01-03|4861.28
#2025-01-06|4899.10
#2025-01-07|4859.42
#2025-01-08|4832.71
#2025-01-09|4832.71
#2025-01-10|4794.09
#2025-01-13|4743.78
#2025-01-14|4670.51
#2025-01-15|4719.12
#2025-01-16|4635.58
#2025-01-17|4658.23
#2025-01-20|4658.23
#2025-01-21|4772.60
#2025-01-22|4785.49
#2025-01-23|4803.17
#2025-01-24|4741.59
#2025-01-27|4760.26
#2025-01-28|4769.99
#2025-01-29|4739.15
#2025-01-30|4862.74
#2025-01-31|4720.09
#2025-02-03|4519.43
#2025-02-04|4526.84
#2025-02-05|4487.20
#2025-02-06|4427.51
#2025-02-07|4331.80
#2025-02-10|4323.11
#2025-02-11|4330.97
#2025-02-12|4271.36
#2025-02-13|4293.60
#2025-02-14|4266.19
#2025-02-17|4266.19
#2025-02-18|4339.90
#2025-02-19|4329.43
#2025-02-20|4308.21
#2025-02-21|4275.52
#2025-02-24|4273.92
#2025-02-25|4137.78
#2025-02-26|4080.71
#2025-02-27|3956.24
#2025-02-28|3913.89
#2025-03-03|3782.94
#2025-03-04|3714.21
#2025-03-05|3748.19
#2025-03-06|3750.74
#2025-03-07|3767.64
#2025-03-10|3711.30
#2025-03-11|3648.60
#2025-03-12|3619.05
#2025-03-13|3533.42
#2025-03-14|3576.50
#2025-03-17|3632.52
#2025-03-18|3579.80
#2025-03-19|3656.61
#2025-03-20|3623.16
#2025-03-21|3624.01
#2025-03-24|3761.21
#2025-03-25|3718.23
#2025-03-26|3702.10
#2025-03-27|3723.35
#2025-03-28|3632.12
#2025-03-31|3615.61
#2025-04-01|3726.80
#2025-04-02|3824.68
#2025-04-03|3291.11
#2025-04-04|3316.57
#2025-04-07|3205.60
#2025-04-08|2993.00
#2025-04-09|3396.93
#2025-04-10|3256.33
#2025-04-11|3253.60
#2025-04-14|3248.83
#2025-04-15|3176.96
#2025-04-16|3111.06
#2025-04-17|3179.48
#2025-04-18|3179.48
#2025-04-21|3178.78
#2025-04-22|3277.88
#2025-04-23|3330.85
#2025-04-24|3434.72
#2025-04-25|3400.57
#2025-04-28|3377.76
#2025-04-29|3380.25
#2025-04-30|3363.87
#2025-05-01|3356.26
#2025-05-02|3475.09
#2025-05-05|3493.06
#2025-05-06|3490.09
#2025-05-07|3532.82
#2025-05-08|3692.95
#2025-05-09|3642.33
#2025-05-12|3888.84
#2025-05-13|3934.14
#2025-05-14|3919.52
#2025-05-15|3928.33
#2025-05-16|3952.96
#2025-05-19|3906.38
#2025-05-20|3938.67
#2025-05-21|3825.11
#2025-05-22|3858.57
#2025-05-23|3799.33
#2025-05-26|3799.33
#2025-05-27|3957.70
#2025-05-28|3913.68
#2025-05-29|3989.22
#2025-05-30|3956.49
#2025-06-02|3926.42
#2025-06-03|3990.05
#2025-06-04|3974.36
#2025-06-05|3908.35
#2025-06-06|3946.94
#2025-06-09|3966.56
#2025-06-10|4005.89
#2025-06-11|3992.74
#2025-06-12|3967.29
#2025-06-13|3811.63
#2025-06-16|3950.79
#2025-06-17|3886.13
#2025-06-18|3850.82
#2025-06-19|3850.82
#2025-06-20|3850.47
#2025-06-23|3867.70
#2025-06-24|3880.86
#2025-06-25|3857.84
#2025-06-26|3910.88
#2025-06-27|3954.80
#2025-06-30|3924.98
#2025-07-01|4085.02
#2025-07-02|4155.42
#2025-07-03|4159.90
#2025-07-04|4159.90
#2025-07-07|4071.57
#2025-07-08|4057.09
#2025-07-09|4038.45
#2025-07-10|4085.16
#2025-07-11|4015.29
#2025-07-14|3958.02
#2025-07-15|3880.57
#2025-07-16|3911.37
#2025-07-17|3979.18
#2025-07-18|3996.01
#2025-07-21|3963.93
#2025-07-22|4104.41
#2025-07-23|4166.93
#2025-07-24|4082.10
#2025-07-25|4086.77
#2025-07-28|4087.89
#2025-07-29|4012.19
#2025-07-30|3933.74
#2025-07-31|3869.45
#2025-08-01|3750.67
#2025-08-04|3843.61
#2025-08-05|3829.31
#2025-08-06|3890.36
#2025-08-07|3722.10
#2025-08-08|3700.49
#2025-08-11|3735.35
#2025-08-12|3893.57
#2025-08-13|4047.41
#2025-08-14|3995.36
#2025-08-15|3997.25
#2025-08-18|4037.09
#2025-08-19|4008.16
#2025-08-20|3996.35
#2025-08-21|3924.70
#2025-08-22|4083.98
#2025-08-25|4028.93
#2025-08-26|4052.03
#2025-08-27|4186.70
#2025-08-28|4205.91
#2025-08-29|4179.50
#2025-09-01|4179.50
#2025-09-02|4216.90
#2025-09-03|4208.78
#2025-09-04|4304.56
#2025-09-05|4276.44
#2025-09-08|4278.90
#2025-09-09|4223.96
#2025-09-10|4150.08
#2025-09-11|4263.89
#2025-09-12|4168.09
#2025-09-15|4262.44
#2025-09-16|4249.76
#2025-09-17|4296.08
#2025-09-18|4340.26
#2025-09-19|4254.76
#2025-09-22|4197.17
#2025-09-23|4226.82
#2025-09-24|4204.95
#2025-09-25|4135.89
#2025-09-26|4208.81
#2025-09-29|4191.77
#2025-09-30|4193.77
#2025-10-01|4268.47
#2025-10-02|4293.53
#2025-10-03|4268.25
#2025-10-06|4226.79
#2025-10-07|4201.32
#2025-10-08|4261.19
#2025-10-09|4216.92
#2025-10-10|3978.46
#2025-10-13|4137.10
#2025-10-14|4215.84
#2025-10-15|4240.40
#2025-10-16|4236.97
#2025-10-17|4250.92
#2025-10-20|4212.45
#2025-10-21|4286.72
#2025-10-22|4250.24
#2025-10-23|4323.93
#2025-10-24|4285.36
#2025-10-27|4331.40
#2025-10-28|4251.61
#2025-10-29|4139.83
#2025-10-30|4064.46
#2025-10-31|4039.04
#2025-11-03|3980.60
#2025-11-04|3916.33
#2025-11-05|4016.26
#2025-11-06|3740.41
#2025-11-07|3776.60
#2025-11-10|3782.51
#2025-11-11|3819.95
#2025-11-12|3903.70
#2025-11-13|3840.41
#2025-11-14|3785.53
#2025-11-17|3676.32
#2025-11-18|3668.71
#2025-11-19|3647.52
#2025-11-20|3611.75
#2025-11-21|3773.33
#2025-11-24|3781.51
#2025-11-25|3922.52
#2025-11-26|3987.15
#2025-11-27|3987.15
#2025-11-28|3986.94
#2025-12-01|4043.42
#2025-12-02|3973.07
#2025-12-03|4126.66
#2025-12-04|4028.53
#2025-12-05|4075.96
#2025-12-08|3962.93
#2025-12-09|3950.74
#2025-12-10|4048.06
#2025-12-11|4071.22
#2025-12-12|4025.70
#2025-12-15|4031.95
#2025-12-16|4020.02
#2025-12-17|3963.51
#2025-12-18|3952.73
#2025-12-19|3967.76
#2025-12-22|3953.91
#2025-12-23|3907.02
#2025-12-24|3934.58
#2025-12-25|3934.58
#2025-12-26|3946.83
#2025-12-29|3890.25
#2025-12-30|3889.48
#2025-12-31|3845.79
#2026-01-01|3845.79
#2026-01-02|3904.29
#2026-01-05|3940.36
#2026-01-06|4051.20
#2026-01-07|3989.23
#2026-01-08|4111.22
#2026-01-09|4063.04
#2026-01-12|4045.14
#2026-01-13|4068.55
#2026-01-14|4048.27
#2026-01-15|4101.27
#2026-01-16|4055.12
#2026-01-19|4055.12
#2026-01-20|3985.71
#2026-01-21|4110.06
#2026-01-22|4130.83
#2026-01-23|4088.01
#2026-01-26|4061.51
#2026-01-27|4050.60
#2026-01-28|3957.29
#2026-01-29|4009.83
#2026-01-30|4009.06
#2026-02-02|4104.61
#2026-02-03|4073.24
#2026-02-04|4182.32
#2026-02-05|4008.83
#2026-02-06|4112.19
#2026-02-09|4096.25
#2026-02-10|4060.24
#2026-02-11|4082.86
#2026-02-12|4096.85
#2026-02-13|4155.12
#2026-02-16|4155.12
#2026-02-17|4234.55
#2026-02-18|4278.37
#2026-02-19|4287.51
#2026-02-20|4409.44
#2026-02-23|4205.83
#2026-02-24|4264.48
#2026-02-25|4227.58
#2026-02-26|4310.05
#2026-02-27|4233.30
#2026-03-02|4148.75
#2026-03-03|4183.96
#2026-03-04|4153.79
#2026-03-05|4119.08
#2026-03-06|4029.30
#2026-03-09|3954.97
#2026-03-10|3938.28
#2026-03-11|3850.23
#2026-03-12|3735.34
#2026-03-13|3726.84
#2026-03-16|3754.94
#2026-03-17|3791.58
#2026-03-18|3710.23
#2026-03-19|3781.22
#2026-03-20|3720.07
#2026-03-23|3832.32
#2026-03-24|3820.77
#2026-03-25|3843.01