Table Data - Nasdaq US Small Cap Personal Goods Total Return Index

Title Nasdaq US Small Cap Personal Goods Total Return Index
Series ID NASDAQNQUSS402040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS402040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 966.90
2011-06-02 945.70
2011-06-03 933.14
2011-06-06 917.13
2011-06-07 913.58
2011-06-08 890.47
2011-06-09 898.86
2011-06-10 887.79
2011-06-13 919.56
2011-06-14 937.02
2011-06-15 920.08
2011-06-16 933.56
2011-06-17 935.73
2011-06-20 957.76
2011-06-21 973.31
2011-06-22 956.38
2011-06-23 961.45
2011-06-24 947.60
2011-06-27 954.58
2011-06-28 974.55
2011-06-29 973.04
2011-06-30 984.32
2011-07-01 1001.80
2011-07-04 .
2011-07-05 1006.14
2011-07-06 1012.07
2011-07-07 1033.24
2011-07-08 1019.56
2011-07-11 1003.49
2011-07-12 995.91
2011-07-13 1011.66
2011-07-14 1004.01
2011-07-15 1010.91
2011-07-18 1000.25
2011-07-19 1026.43
2011-07-20 1019.77
2011-07-21 1032.35
2011-07-22 1035.26
2011-07-25 1025.58
2011-07-26 1011.29
2011-07-27 989.30
2011-07-28 1013.87
2011-07-29 1010.84
2011-08-01 1006.21
2011-08-02 983.79
2011-08-03 1006.08
2011-08-04 932.57
2011-08-05 933.45
2011-08-08 851.60
2011-08-09 899.95
2011-08-10 864.78
2011-08-11 915.61
2011-08-12 924.33
2011-08-15 941.52
2011-08-16 916.58
2011-08-17 900.58
2011-08-18 845.22
2011-08-19 818.56
2011-08-22 825.13
2011-08-23 878.42
2011-08-24 895.70
2011-08-25 871.40
2011-08-26 897.11
2011-08-29 941.18
2011-08-30 951.37
2011-08-31 952.56
2011-09-01 932.96
2011-09-02 891.46
2011-09-05 .
2011-09-06 887.66
2011-09-07 929.85
2011-09-08 909.72
2011-09-09 879.74
2011-09-12 888.99
2011-09-13 909.70
2011-09-14 930.22
2011-09-15 948.60
2011-09-16 964.44
2011-09-19 959.00
2011-09-20 938.85
2011-09-21 899.85
2011-09-22 870.67
2011-09-23 894.26
2011-09-26 914.31
2011-09-27 921.70
2011-09-28 881.47
2011-09-29 884.59
2011-09-30 839.11
2011-10-03 798.05
2011-10-04 845.80
2011-10-05 856.10
2011-10-06 885.73
2011-10-07 873.46
2011-10-10 909.50
2011-10-11 913.17
2011-10-12 932.28
2011-10-13 929.90
2011-10-14 949.29
2011-10-17 924.72
2011-10-18 885.66
2011-10-19 868.86
2011-10-20 876.91
2011-10-21 899.83
2011-10-24 938.30
2011-10-25 912.01
2011-10-26 918.76
2011-10-27 960.59
2011-10-28 965.33
2011-10-31 947.43
2011-11-01 927.56
2011-11-02 950.05
2011-11-03 959.68
2011-11-04 951.88
2011-11-07 942.86
2011-11-08 951.13
2011-11-09 900.34
2011-11-10 900.69
2011-11-11 926.89
2011-11-14 921.02
2011-11-15 924.11
2011-11-16 894.91
2011-11-17 875.87
2011-11-18 872.02
2011-11-21 852.20
2011-11-22 849.42
2011-11-23 835.26
2011-11-24 .
2011-11-25 823.59
2011-11-28 867.76
2011-11-29 868.10
2011-11-30 911.14
2011-12-01 894.70
2011-12-02 907.56
2011-12-05 923.94
2011-12-06 927.09
2011-12-07 925.75
2011-12-08 908.59
2011-12-09 928.15
2011-12-12 915.32
2011-12-13 886.83
2011-12-14 866.40
2011-12-15 874.74
2011-12-16 881.74
2011-12-19 866.14
2011-12-20 889.46
2011-12-21 895.16
2011-12-22 890.40
2011-12-23 908.93
2011-12-26 .
2011-12-27 918.02
2011-12-28 896.80
2011-12-29 905.90
2011-12-30 902.42
2012-01-02 .
2012-01-03 903.57
2012-01-04 917.88
2012-01-05 916.59
2012-01-06 904.46
2012-01-09 910.43
2012-01-10 925.59
2012-01-11 939.44
2012-01-12 943.41
2012-01-13 939.52
2012-01-16 .
2012-01-17 936.19
2012-01-18 950.51
2012-01-19 952.27
2012-01-20 953.40
2012-01-23 954.44
2012-01-24 969.06
2012-01-25 982.77
2012-01-26 974.53
2012-01-27 977.87
2012-01-30 976.08
2012-01-31 985.56
2012-02-01 1004.12
2012-02-02 998.81
2012-02-03 1022.63
2012-02-06 1020.48
2012-02-07 1022.70
2012-02-08 1028.31
2012-02-09 1028.00
2012-02-10 1003.93
2012-02-13 1011.29
2012-02-14 1021.18
2012-02-15 1017.64
2012-02-16 1035.45
2012-02-17 1027.54
2012-02-20 .
2012-02-21 1010.75
2012-02-22 1002.90
2012-02-23 1008.45
2012-02-24 1004.26
2012-02-27 1009.48
2012-02-28 1008.10
2012-02-29 1013.02
2012-03-01 1032.55
2012-03-02 1016.26
2012-03-05 1013.24
2012-03-06 987.47
2012-03-07 990.45
2012-03-08 998.67
2012-03-09 1016.78
2012-03-12 1018.20
2012-03-13 1038.17
2012-03-14 1029.04
2012-03-15 1029.75
2012-03-16 1015.47
2012-03-19 1023.20
2012-03-20 1022.14
2012-03-21 1028.65
2012-03-22 1032.99
2012-03-23 1030.75
2012-03-26 1051.08
2012-03-27 1041.19
2012-03-28 1031.54
2012-03-29 1027.70
2012-03-30 1037.92
2012-04-02 1044.34
2012-04-03 1041.30
2012-04-04 1031.66
2012-04-05 1030.49
2012-04-06 .
2012-04-09 1018.15
2012-04-10 986.08
2012-04-11 1004.94
2012-04-12 1019.30
2012-04-13 1018.87
2012-04-16 1014.24
2012-04-17 1035.18
2012-04-18 1030.49
2012-04-19 1024.01
2012-04-20 1037.20
2012-04-23 1023.94
2012-04-24 1016.13
2012-04-25 1020.31
2012-04-26 1035.30
2012-04-27 1038.76
2012-04-30 1035.52
2012-05-01 1026.13
2012-05-02 1047.00
2012-05-03 1027.51
2012-05-04 994.77
2012-05-07 990.13
2012-05-08 969.40
2012-05-09 977.41
2012-05-10 975.79
2012-05-11 974.78
2012-05-14 961.70
2012-05-15 961.48
2012-05-16 957.92
2012-05-17 926.94
2012-05-18 921.60
2012-05-21 943.27
2012-05-22 941.09
2012-05-23 947.11
2012-05-24 955.88
2012-05-25 966.96
2012-05-28 .
2012-05-29 983.63
2012-05-30 959.30
2012-05-31 952.19
2012-06-01 916.47
2012-06-04 918.13
2012-06-05 927.69
2012-06-06 954.30
2012-06-07 944.17
2012-06-08 958.77
2012-06-11 933.52
2012-06-12 945.97
2012-06-13 918.15
2012-06-14 923.18
2012-06-15 940.97
2012-06-18 932.88
2012-06-19 947.52
2012-06-20 948.68
2012-06-21 930.48
2012-06-22 942.71
2012-06-25 926.51
2012-06-26 919.54
2012-06-27 918.96
2012-06-28 906.08
2012-06-29 932.14
2012-07-02 932.21
2012-07-03 944.38
2012-07-04 .
2012-07-05 964.62
2012-07-06 944.76
2012-07-09 934.82
2012-07-10 932.08
2012-07-11 918.42
2012-07-12 914.75
2012-07-13 929.20
2012-07-16 913.37
2012-07-17 913.96
2012-07-18 930.22
2012-07-19 949.79
2012-07-20 932.05
2012-07-23 914.03
2012-07-24 903.61
2012-07-25 905.62
2012-07-26 952.36
2012-07-27 979.56
2012-07-30 971.38
2012-07-31 962.55
2012-08-01 932.92
2012-08-02 925.76
2012-08-03 957.82
2012-08-06 974.92
2012-08-07 1004.33
2012-08-08 1002.94
2012-08-09 1013.35
2012-08-10 1009.34
2012-08-13 1008.15
2012-08-14 1004.09
2012-08-15 1019.68
2012-08-16 1027.71
2012-08-17 1045.92
2012-08-20 1031.54
2012-08-21 1040.35
2012-08-22 1037.67
2012-08-23 1026.71
2012-08-24 1042.92
2012-08-27 1040.89
2012-08-28 1058.27
2012-08-29 1070.44
2012-08-30 1061.52
2012-08-31 1071.40
2012-09-03 .
2012-09-04 1082.56
2012-09-05 1083.49
2012-09-06 1093.75
2012-09-07 1097.98
2012-09-10 1092.77
2012-09-11 1085.79
2012-09-12 1086.55
2012-09-13 1099.96
2012-09-14 1109.44
2012-09-17 1101.36
2012-09-18 1091.36
2012-09-19 1094.27
2012-09-20 1083.26
2012-09-21 1084.20
2012-09-24 1076.11
2012-09-25 1054.57
2012-09-26 1057.45
2012-09-27 1071.40
2012-09-28 1066.27
2012-10-01 1061.18
2012-10-02 1051.56
2012-10-03 1041.67
2012-10-04 1055.93
2012-10-05 1050.04
2012-10-08 1041.39
2012-10-09 1030.81
2012-10-10 1034.02
2012-10-11 1044.83
2012-10-12 1035.51
2012-10-15 1046.78
2012-10-16 1063.37
2012-10-17 1070.00
2012-10-18 1066.28
2012-10-19 1052.40
2012-10-22 1048.84
2012-10-23 1041.53
2012-10-24 1038.44
2012-10-25 1023.23
2012-10-26 1004.80
2012-10-29 .
2012-10-30 .
2012-10-31 1051.74
2012-11-01 1074.28
2012-11-02 1068.54
2012-11-05 1077.93
2012-11-06 1089.41
2012-11-07 1063.51
2012-11-08 1037.96
2012-11-09 1036.28
2012-11-12 1038.11
2012-11-13 1033.67
2012-11-14 1014.29
2012-11-15 1018.73
2012-11-16 1029.51
2012-11-19 1058.98
2012-11-20 1061.27
2012-11-21 1069.50
2012-11-22 .
2012-11-23 1077.11
2012-11-26 1081.69
2012-11-27 1091.30
2012-11-28 1117.73
2012-11-29 1121.18
2012-11-30 1106.90
2012-12-03 1114.20
2012-12-04 1105.83
2012-12-05 1092.05
2012-12-06 1091.88
2012-12-07 1096.90
2012-12-10 1090.94
2012-12-11 1102.37
2012-12-12 1085.98
2012-12-13 1078.33
2012-12-14 1067.35
2012-12-17 1084.21
2012-12-18 1107.52
2012-12-19 1097.15
2012-12-20 1084.99
2012-12-21 1080.32
2012-12-24 1075.70
2012-12-25 .
2012-12-26 1052.02
2012-12-27 1068.36
2012-12-28 1063.25
2012-12-31 1093.78
2013-01-01 .
2013-01-02 1093.71
2013-01-03 1107.19
2013-01-04 1123.34
2013-01-07 1119.14
2013-01-08 1115.19
2013-01-09 1115.28
2013-01-10 1120.99
2013-01-11 1122.58
2013-01-14 1136.64
2013-01-15 1151.90
2013-01-16 1140.24
2013-01-17 1145.48
2013-01-18 1147.80
2013-01-21 .
2013-01-22 1155.28
2013-01-23 1152.09
2013-01-24 1161.69
2013-01-25 1178.80
2013-01-28 1181.49
2013-01-29 1177.32
2013-01-30 1158.02
2013-01-31 1153.66
2013-02-01 1161.95
2013-02-04 1151.51
2013-02-05 1155.65
2013-02-06 1168.98
2013-02-07 1182.13
2013-02-08 1186.16
2013-02-11 1186.40
2013-02-12 1193.00
2013-02-13 1189.63
2013-02-14 1194.46
2013-02-15 1190.66
2013-02-18 .
2013-02-19 1202.27
2013-02-20 1182.02
2013-02-21 1170.48
2013-02-22 1175.06
2013-02-25 1163.60
2013-02-26 1169.33
2013-02-27 1178.05
2013-02-28 1183.51
2013-03-01 1194.11
2013-03-04 1198.56
2013-03-05 1210.66
2013-03-06 1213.83
2013-03-07 1222.70
2013-03-08 1225.31
2013-03-11 1222.33
2013-03-12 1217.57
2013-03-13 1236.50
2013-03-14 1246.47
2013-03-15 1241.23
2013-03-18 1235.02
2013-03-19 1224.67
2013-03-20 1246.06
2013-03-21 1236.80
2013-03-22 1240.38
2013-03-25 1239.30
2013-03-26 1239.35
2013-03-27 1246.62
2013-03-28 1246.08
2013-03-29 .
2013-04-01 1227.84
2013-04-02 1229.51
2013-04-03 1232.65
2013-04-04 1255.55
2013-04-05 1254.80
2013-04-08 1274.23
2013-04-09 1262.92
2013-04-10 1291.65
2013-04-11 1306.44
2013-04-12 1305.16
2013-04-15 1256.02
2013-04-16 1277.56
2013-04-17 1262.27
2013-04-18 1246.10
2013-04-19 1262.35
2013-04-22 1268.45
2013-04-23 1294.82
2013-04-24 1299.33
2013-04-25 1317.29
2013-04-26 1296.44
2013-04-29 1302.36
2013-04-30 1303.61
2013-05-01 1277.78
2013-05-02 1297.72
2013-05-03 1317.18
2013-05-06 1318.53
2013-05-07 1338.29
2013-05-08 1344.86
2013-05-09 1345.11
2013-05-10 1369.98
2013-05-13 1361.78
2013-05-14 1382.31
2013-05-15 1383.27
2013-05-16 1368.37
2013-05-17 1385.87
2013-05-20 1386.71
2013-05-21 1399.18
2013-05-22 1380.90
2013-05-23 1371.91
2013-05-24 1372.24
2013-05-27 .
2013-05-28 1393.08
2013-05-29 1388.32
2013-05-30 1399.38
2013-05-31 1392.05
2013-06-03 1394.24
2013-06-04 1402.59
2013-06-05 1378.93
2013-06-06 1385.97
2013-06-07 1386.07
2013-06-10 1396.92
2013-06-11 1376.45
2013-06-12 1366.86
2013-06-13 1392.42
2013-06-14 1386.71
2013-06-17 1388.80
2013-06-18 1401.04
2013-06-19 1385.45
2013-06-20 1346.38
2013-06-21 1328.27
2013-06-24 1311.60
2013-06-25 1335.03
2013-06-26 1343.52
2013-06-27 1370.99
2013-06-28 1377.72
2013-07-01 1402.99
2013-07-02 1400.41
2013-07-03 1400.00
2013-07-04 .
2013-07-05 1428.08
2013-07-08 1442.83
2013-07-09 1469.49
2013-07-10 1471.24
2013-07-11 1477.12
2013-07-12 1480.98
2013-07-15 1483.50
2013-07-16 1466.94
2013-07-17 1465.33
2013-07-18 1470.17
2013-07-19 1460.17
2013-07-22 1466.23
2013-07-23 1468.11
2013-07-24 1476.74
2013-07-25 1491.91
2013-07-26 1473.10
2013-07-29 1460.98
2013-07-30 1460.60
2013-07-31 1460.95
2013-08-01 1489.30
2013-08-02 1490.70
2013-08-05 1507.66
2013-08-06 1496.44
2013-08-07 1477.22
2013-08-08 1467.46
2013-08-09 1467.23
2013-08-12 1479.39
2013-08-13 1478.63
2013-08-14 1465.34
2013-08-15 1436.85
2013-08-16 1428.47
2013-08-19 1420.51
2013-08-20 1441.56
2013-08-21 1442.76
2013-08-22 1451.14
2013-08-23 1443.14
2013-08-26 1437.13
2013-08-27 1412.00
2013-08-28 1419.67
2013-08-29 1434.03
2013-08-30 1422.20
2013-09-02 .
2013-09-03 1436.72
2013-09-04 1455.63
2013-09-05 1459.24
2013-09-06 1464.92
2013-09-09 1476.09
2013-09-10 1480.05
2013-09-11 1472.30
2013-09-12 1460.02
2013-09-13 1469.79
2013-09-16 1469.96
2013-09-17 1478.67
2013-09-18 1484.62
2013-09-19 1488.67
2013-09-20 1485.40
2013-09-23 1485.04
2013-09-24 1497.28
2013-09-25 1499.44
2013-09-26 1515.51
2013-09-27 1502.59
2013-09-30 1512.52
2013-10-01 1521.20
2013-10-02 1512.84
2013-10-03 1500.83
2013-10-04 1511.69
2013-10-07 1478.33
2013-10-08 1447.53
2013-10-09 1458.91
2013-10-10 1485.03
2013-10-11 1493.02
2013-10-14 1503.29
2013-10-15 1480.38
2013-10-16 1488.19
2013-10-17 1493.33
2013-10-18 1507.84
2013-10-21 1501.99
2013-10-22 1513.64
2013-10-23 1511.75
2013-10-24 1522.45
2013-10-25 1543.19
2013-10-28 1537.47
2013-10-29 1557.94
2013-10-30 1555.70
2013-10-31 1558.91
2013-11-01 1559.83
2013-11-04 1578.82
2013-11-05 1591.29
2013-11-06 1578.89
2013-11-07 1552.83
2013-11-08 1568.56
2013-11-11 1584.33
2013-11-12 1587.22
2013-11-13 1624.91
2013-11-14 1620.42
2013-11-15 1625.11
2013-11-18 1613.02
2013-11-19 1600.84
2013-11-20 1600.21
2013-11-21 1619.20
2013-11-22 1642.54
2013-11-25 1648.72
2013-11-26 1663.99
2013-11-27 1673.71
2013-11-28 .
2013-11-29 1676.16
2013-12-02 1656.90
2013-12-03 1663.39
2013-12-04 1655.93
2013-12-05 1654.42
2013-12-06 1651.45
2013-12-09 1645.49
2013-12-10 1635.70
2013-12-11 1610.05
2013-12-12 1619.97
2013-12-13 1629.20
2013-12-16 1634.39
2013-12-17 1627.80
2013-12-18 1644.88
2013-12-19 1624.06
2013-12-20 1664.19
2013-12-23 1666.64
2013-12-24 1674.33
2013-12-25 .
2013-12-26 1678.16
2013-12-27 1671.27
2013-12-30 1699.71
2013-12-31 1697.22
2014-01-01 .
2014-01-02 1689.40
2014-01-03 1696.27
2014-01-06 1683.85
2014-01-07 1681.74
2014-01-08 1665.24
2014-01-09 1669.64
2014-01-10 1676.26
2014-01-13 1642.18
2014-01-14 1638.71
2014-01-15 1648.20
2014-01-16 1625.88
2014-01-17 1603.39
2014-01-20 .
2014-01-21 1599.39
2014-01-22 1597.32
2014-01-23 1583.85
2014-01-24 1563.39
2014-01-27 1566.93
2014-01-28 1589.13
2014-01-29 1553.85
2014-01-30 1585.37
2014-01-31 1568.94
2014-02-03 1520.20
2014-02-04 1527.69
2014-02-05 1531.80
2014-02-06 1554.85
2014-02-07 1575.29
2014-02-10 1587.59
2014-02-11 1603.25
2014-02-12 1609.30
2014-02-13 1657.68
2014-02-14 1653.60
2014-02-17 .
2014-02-18 1651.29
2014-02-19 1642.73
2014-02-20 1654.61
2014-02-21 1652.88
2014-02-24 1663.67
2014-02-25 1673.65
2014-02-26 1684.02
2014-02-27 1692.49
2014-02-28 1666.45
2014-03-03 1659.76
2014-03-04 1696.54
2014-03-05 1700.20
2014-03-06 1698.27
2014-03-07 1714.21
2014-03-10 1722.19
2014-03-11 1703.16
2014-03-12 1695.39
2014-03-13 1681.87
2014-03-14 1684.54
2014-03-17 1696.18
2014-03-18 1719.36
2014-03-19 1708.69
2014-03-20 1706.95
2014-03-21 1697.02
2014-03-24 1697.25
2014-03-25 1683.83
2014-03-26 1671.08
2014-03-27 1672.79
2014-03-28 1685.29
2014-03-31 1705.04
2014-04-01 1718.36
2014-04-02 1724.30
2014-04-03 1706.25
2014-04-04 1684.29
2014-04-07 1650.34
2014-04-08 1663.02
2014-04-09 1674.58
2014-04-10 1645.95
2014-04-11 1613.93
2014-04-14 1620.55
2014-04-15 1629.17
2014-04-16 1645.17
2014-04-17 1643.89
2014-04-18 .
2014-04-21 1652.53
2014-04-22 1676.57
2014-04-23 1680.42
2014-04-24 1692.36
2014-04-25 1689.58
2014-04-28 1682.76
2014-04-29 1696.47
2014-04-30 1705.17
2014-05-01 1711.78
2014-05-02 1703.41
2014-05-05 1705.01
2014-05-06 1668.56
2014-05-07 1659.18
2014-05-08 1648.43
2014-05-09 1671.15
2014-05-12 1705.95
2014-05-13 1672.61
2014-05-14 1644.59
2014-05-15 1631.25
2014-05-16 1644.56
2014-05-19 1657.83
2014-05-20 1622.38
2014-05-21 1626.01
2014-05-22 1637.30
2014-05-23 1643.52
2014-05-26 .
2014-05-27 1668.77
2014-05-28 1647.70
2014-05-29 1652.81
2014-05-30 1651.07
2014-06-02 1656.57
2014-06-03 1645.89
2014-06-04 1657.64
2014-06-05 1667.61
2014-06-06 1689.63
2014-06-09 1698.57
2014-06-10 1692.96
2014-06-11 1679.17
2014-06-12 1662.25
2014-06-13 1662.99
2014-06-16 1670.14
2014-06-17 1690.38
2014-06-18 1693.02
2014-06-19 1686.92
2014-06-20 1682.83
2014-06-23 1689.77
2014-06-24 1674.87
2014-06-25 1695.08
2014-06-26 1682.25
2014-06-27 1689.22
2014-06-30 1694.32
2014-07-01 1711.85
2014-07-02 1699.20
2014-07-03 1721.44
2014-07-04 .
2014-07-07 1701.41
2014-07-08 1690.59
2014-07-09 1700.36
2014-07-10 1667.29
2014-07-11 1648.78
2014-07-14 1654.11
2014-07-15 1643.41
2014-07-16 1635.81
2014-07-17 1628.28
2014-07-18 1651.16
2014-07-21 1646.04
2014-07-22 1666.80
2014-07-23 1672.37
2014-07-24 1691.89
2014-07-25 1687.22
2014-07-28 1689.73
2014-07-29 1684.68
2014-07-30 1693.77
2014-07-31 1653.18
2014-08-01 1647.25
2014-08-04 1658.18
2014-08-05 1684.91
2014-08-06 1706.89
2014-08-07 1687.41
2014-08-08 1707.35
2014-08-11 1726.11
2014-08-12 1694.76
2014-08-13 1684.02
2014-08-14 1691.82
2014-08-15 1687.84
2014-08-18 1714.36
2014-08-19 1713.79
2014-08-20 1717.86
2014-08-21 1726.19
2014-08-22 1736.78
2014-08-25 1743.85
2014-08-26 1744.46
2014-08-27 1729.97
2014-08-28 1714.81
2014-08-29 1710.87
2014-09-01 .
2014-09-02 1735.29
2014-09-03 1705.54
2014-09-04 1721.59
2014-09-05 1719.81
2014-09-08 1723.87
2014-09-09 1705.45
2014-09-10 1720.23
2014-09-11 1719.19
2014-09-12 1724.82
2014-09-15 1702.61
2014-09-16 1713.10
2014-09-17 1702.79
2014-09-18 1714.20
2014-09-19 1697.50
2014-09-22 1672.09
2014-09-23 1655.72
2014-09-24 1638.88
2014-09-25 1628.25
2014-09-26 1640.88
2014-09-29 1634.56
2014-09-30 1602.22
2014-10-01 1582.05
2014-10-02 1608.38
2014-10-03 1624.57
2014-10-06 1599.87
2014-10-07 1584.95
2014-10-08 1623.66
2014-10-09 1588.47
2014-10-10 1575.59
2014-10-13 1568.48
2014-10-14 1588.76
2014-10-15 1600.48
2014-10-16 1624.13
2014-10-17 1589.67
2014-10-20 1592.87
2014-10-21 1627.40
2014-10-22 1620.26
2014-10-23 1602.06
2014-10-24 1598.46
2014-10-27 1605.11
2014-10-28 1639.62
2014-10-29 1637.05
2014-10-30 1651.38
2014-10-31 1670.04
2014-11-03 1677.72
2014-11-04 1666.20
2014-11-05 1686.44
2014-11-06 1716.28
2014-11-07 1721.09
2014-11-10 1726.41
2014-11-11 1712.26
2014-11-12 1732.98
2014-11-13 1722.63
2014-11-14 1705.77
2014-11-17 1691.23
2014-11-18 1702.43
2014-11-19 1723.05
2014-11-20 1746.23
2014-11-21 1751.40
2014-11-24 1779.80
2014-11-25 1784.40
2014-11-26 1790.33
2014-11-27 .
2014-11-28 1802.68
2014-12-01 1761.46
2014-12-02 1768.74
2014-12-03 1795.76
2014-12-04 1777.88
2014-12-05 1780.29
2014-12-08 1763.40
2014-12-09 1772.10
2014-12-10 1734.17
2014-12-11 1734.70
2014-12-12 1726.18
2014-12-15 1702.24
2014-12-16 1684.35
2014-12-17 1729.68
2014-12-18 1745.22
2014-12-19 1727.42
2014-12-22 1731.43
2014-12-23 1740.79
2014-12-24 1741.19
2014-12-25 .
2014-12-26 1749.46
2014-12-29 1763.68
2014-12-30 1756.06
2014-12-31 1744.94
2015-01-01 .
2015-01-02 1730.82
2015-01-05 1712.42
2015-01-06 1672.69
2015-01-07 1696.47
2015-01-08 1734.17
2015-01-09 1737.67
2015-01-12 1749.86
2015-01-13 1737.01
2015-01-14 1717.10
2015-01-15 1676.99
2015-01-16 1691.40
2015-01-19 .
2015-01-20 1679.70
2015-01-21 1682.56
2015-01-22 1737.16
2015-01-23 1714.32
2015-01-26 1734.56
2015-01-27 1735.68
2015-01-28 1733.47
2015-01-29 1758.75
2015-01-30 1710.05
2015-02-02 1727.36
2015-02-03 1761.65
2015-02-04 1754.04
2015-02-05 1781.96
2015-02-06 1774.12
2015-02-09 1749.00
2015-02-10 1755.92
2015-02-11 1768.68
2015-02-12 1794.47
2015-02-13 1817.85
2015-02-16 .
2015-02-17 1816.73
2015-02-18 1833.40
2015-02-19 1831.35
2015-02-20 1832.40
2015-02-23 1826.51
2015-02-24 1842.14
2015-02-25 1847.14
2015-02-26 1846.77
2015-02-27 1847.70
2015-03-02 1857.77
2015-03-03 1847.44
2015-03-04 1840.89
2015-03-05 1845.91
2015-03-06 1817.80
2015-03-09 1820.16
2015-03-10 1805.00
2015-03-11 1810.31
2015-03-12 1848.75
2015-03-13 1837.13
2015-03-16 1843.28
2015-03-17 1855.32
2015-03-18 1886.67
2015-03-19 1901.72
2015-03-20 1915.83
2015-03-23 1940.42
2015-03-24 1948.02
2015-03-25 1923.99
2015-03-26 1912.28
2015-03-27 1942.43
2015-03-30 1966.86
2015-03-31 1968.65
#2015-04-01|1965.92 #2015-04-02|1983.36 #2015-04-03| . #2015-04-06|2000.38 #2015-04-07|1994.96 #2015-04-08|2008.14 #2015-04-09|2001.39 #2015-04-10|1999.32 #2015-04-13|1990.11 #2015-04-14|1982.88 #2015-04-15|1983.84 #2015-04-16|1974.37 #2015-04-17|1955.03 #2015-04-20|1945.26 #2015-04-21|1958.34 #2015-04-22|1960.68 #2015-04-23|2010.51 #2015-04-24|2034.80 #2015-04-27|2027.13 #2015-04-28|2008.14 #2015-04-29|2009.69 #2015-04-30|1980.39 #2015-05-01|2004.46 #2015-05-04|2006.85 #2015-05-05|1989.78 #2015-05-06|1990.09 #2015-05-07|1998.80 #2015-05-08|2002.27 #2015-05-11|1996.76 #2015-05-12|1995.39 #2015-05-13|1980.21 #2015-05-14|2001.55 #2015-05-15|2001.98 #2015-05-18|2024.77 #2015-05-19|2040.50 #2015-05-20|2050.90 #2015-05-21|2036.24 #2015-05-22|2028.68 #2015-05-25| . #2015-05-26|1994.72 #2015-05-27|2000.08 #2015-05-28|2005.24 #2015-05-29|1984.55 #2015-06-01|1991.31 #2015-06-02|2006.32 #2015-06-03|2048.70 #2015-06-04|2032.01 #2015-06-05|2053.24 #2015-06-08|2045.22 #2015-06-09|2049.36 #2015-06-10|2063.13 #2015-06-11|2057.45 #2015-06-12|2065.83 #2015-06-15|2056.50 #2015-06-16|2110.96 #2015-06-17|2104.16 #2015-06-18|2125.93 #2015-06-19|2137.48 #2015-06-22|2150.38 #2015-06-23|2149.02 #2015-06-24|2131.08 #2015-06-25|2143.40 #2015-06-26|2149.37 #2015-06-29|2109.42 #2015-06-30|2105.56 #2015-07-01|2135.05 #2015-07-02|2135.20 #2015-07-03| . #2015-07-06|2124.80 #2015-07-07|2130.80 #2015-07-08|2093.81 #2015-07-09|2084.88 #2015-07-10|2083.25 #2015-07-13|2111.87 #2015-07-14|2103.38 #2015-07-15|2087.82 #2015-07-16|2089.13 #2015-07-17|2072.72 #2015-07-20|2065.70 #2015-07-21|2067.28 #2015-07-22|2082.58 #2015-07-23|2042.28 #2015-07-24|2016.65 #2015-07-27|1995.02 #2015-07-28|2021.49 #2015-07-29|2042.47 #2015-07-30|2120.85 #2015-07-31|2136.22 #2015-08-03|2090.93 #2015-08-04|2106.91 #2015-08-05|2146.09 #2015-08-06|2111.87 #2015-08-07|2120.97 #2015-08-10|2148.52 #2015-08-11|2150.64 #2015-08-12|2082.10 #2015-08-13|2112.07 #2015-08-14|2132.78 #2015-08-17|2150.24 #2015-08-18|2131.52 #2015-08-19|2121.36 #2015-08-20|2063.01 #2015-08-21|2009.95 #2015-08-24|1913.96 #2015-08-25|1910.15 #2015-08-26|1973.35 #2015-08-27|2035.34 #2015-08-28|2046.01 #2015-08-31|2055.77 #2015-09-01|1992.14 #2015-09-02|2030.29 #2015-09-03|2033.95 #2015-09-04|2020.22 #2015-09-07| . #2015-09-08|2026.71 #2015-09-09|1989.45 #2015-09-10|1974.94 #2015-09-11|1977.08 #2015-09-14|1970.36 #2015-09-15|2002.83 #2015-09-16|2061.21 #2015-09-17|2044.23 #2015-09-18|1986.21 #2015-09-21|1972.45 #2015-09-22|1946.25 #2015-09-23|1927.57 #2015-09-24|1926.88 #2015-09-25|1909.18 #2015-09-28|1844.41 #2015-09-29|1849.43 #2015-09-30|1870.77 #2015-10-01|1860.02 #2015-10-02|1904.11 #2015-10-05|1980.84 #2015-10-06|1947.13 #2015-10-07|1914.90 #2015-10-08|1963.90 #2015-10-09|1979.68 #2015-10-12|1969.24 #2015-10-13|1953.32 #2015-10-14|1923.64 #2015-10-15|1941.49 #2015-10-16|1931.03 #2015-10-19|1944.39 #2015-10-20|1947.94 #2015-10-21|1910.57 #2015-10-22|1928.59 #2015-10-23|1885.03 #2015-10-26|1865.45 #2015-10-27|1821.00 #2015-10-28|1867.07 #2015-10-29|1867.41 #2015-10-30|1893.21 #2015-11-02|1930.63 #2015-11-03|1960.91 #2015-11-04|1914.06 #2015-11-05|1910.24 #2015-11-06|1836.83 #2015-11-09|1800.96 #2015-11-10|1836.02 #2015-11-11|1788.03 #2015-11-12|1762.13 #2015-11-13|1687.14 #2015-11-16|1696.93 #2015-11-17|1661.41 #2015-11-18|1710.48 #2015-11-19|1705.86 #2015-11-20|1733.93 #2015-11-23|1760.30 #2015-11-24|1803.10 #2015-11-25|1825.34 #2015-11-26| . #2015-11-27|1820.44 #2015-11-30|1789.08 #2015-12-01|1801.62 #2015-12-02|1818.18 #2015-12-03|1782.38 #2015-12-04|1809.95 #2015-12-07|1816.34 #2015-12-08|1807.84 #2015-12-09|1806.05 #2015-12-10|1801.84 #2015-12-11|1746.87 #2015-12-14|1740.43 #2015-12-15|1745.20 #2015-12-16|1784.59 #2015-12-17|1759.17 #2015-12-18|1735.83 #2015-12-21|1745.43 #2015-12-22|1760.31 #2015-12-23|1788.99 #2015-12-24|1768.10 #2015-12-25| . #2015-12-28|1741.52 #2015-12-29|1767.35 #2015-12-30|1743.21 #2015-12-31|1728.73 #2016-01-01| . #2016-01-04|1705.88 #2016-01-05|1677.03 #2016-01-06|1640.73 #2016-01-07|1599.24 #2016-01-08|1549.66 #2016-01-11|1515.96 #2016-01-12|1556.18 #2016-01-13|1524.67 #2016-01-14|1534.58 #2016-01-15|1514.70 #2016-01-18| . #2016-01-19|1487.28 #2016-01-20|1512.45 #2016-01-21|1518.59 #2016-01-22|1548.84 #2016-01-25|1537.51 #2016-01-26|1585.39 #2016-01-27|1567.58 #2016-01-28|1596.10 #2016-01-29|1666.60 #2016-02-01|1656.50 #2016-02-02|1644.29 #2016-02-03|1659.02 #2016-02-04|1689.10 #2016-02-05|1637.20 #2016-02-08|1614.52 #2016-02-09|1614.42 #2016-02-10|1608.33 #2016-02-11|1554.60 #2016-02-12|1598.46 #2016-02-15| . #2016-02-16|1646.61 #2016-02-17|1713.27 #2016-02-18|1706.70 #2016-02-19|1689.45 #2016-02-22|1715.66 #2016-02-23|1717.94 #2016-02-24|1764.13 #2016-02-25|1794.24 #2016-02-26|1797.50 #2016-02-29|1801.29 #2016-03-01|1828.04 #2016-03-02|1852.51 #2016-03-03|1879.07 #2016-03-04|1890.99 #2016-03-07|1930.35 #2016-03-08|1889.69 #2016-03-09|1885.64 #2016-03-10|1894.64 #2016-03-11|1936.29 #2016-03-14|1939.61 #2016-03-15|1925.12 #2016-03-16|1921.32 #2016-03-17|1959.53 #2016-03-18|2000.95 #2016-03-21|1991.24 #2016-03-22|1935.93 #2016-03-23|1895.08 #2016-03-24|1889.17 #2016-03-25| . #2016-03-28|1910.76 #2016-03-29|1955.56 #2016-03-30|1951.72 #2016-03-31|1965.51 #2016-04-01|1958.84 #2016-04-04|1923.14 #2016-04-05|1910.19 #2016-04-06|1928.97 #2016-04-07|1888.20 #2016-04-08|1852.83 #2016-04-11|1855.70 #2016-04-12|1886.97 #2016-04-13|1934.30 #2016-04-14|1934.12 #2016-04-15|1946.50 #2016-04-18|1955.62 #2016-04-19|1964.65 #2016-04-20|1970.15 #2016-04-21|1960.85 #2016-04-22|1974.50 #2016-04-25|1953.72 #2016-04-26|1980.75 #2016-04-27|1978.98 #2016-04-28|1949.36 #2016-04-29|1943.07 #2016-05-02|1943.37 #2016-05-03|1902.60 #2016-05-04|1879.71 #2016-05-05|1855.02 #2016-05-06|1855.88 #2016-05-09|1853.92 #2016-05-10|1888.80 #2016-05-11|1771.00 #2016-05-12|1769.39 #2016-05-13|1726.72 #2016-05-16|1731.21 #2016-05-17|1720.29 #2016-05-18|1695.48 #2016-05-19|1699.89 #2016-05-20|1721.87 #2016-05-23|1720.47 #2016-05-24|1729.89 #2016-05-25|1746.10 #2016-05-26|1746.68 #2016-05-27|1773.17 #2016-05-30| . #2016-05-31|1779.60 #2016-06-01|1807.86 #2016-06-02|1820.24 #2016-06-03|1816.53 #2016-06-06|1836.85 #2016-06-07|1850.90 #2016-06-08|1859.54 #2016-06-09|1850.64 #2016-06-10|1813.58 #2016-06-13|1777.60 #2016-06-14|1768.64 #2016-06-15|1807.96 #2016-06-16|1817.32 #2016-06-17|1846.26 #2016-06-20|1874.18 #2016-06-21|1877.11 #2016-06-22|1866.83 #2016-06-23|1894.70 #2016-06-24|1808.53 #2016-06-27|1730.09 #2016-06-28|1757.47 #2016-06-29|1821.09 #2016-06-30|1844.83 #2016-07-01|1866.44 #2016-07-04| . #2016-07-05|1805.17 #2016-07-06|1827.43 #2016-07-07|1852.56 #2016-07-08|1898.48 #2016-07-11|1923.07 #2016-07-12|1961.77 #2016-07-13|1947.05 #2016-07-14|1949.46 #2016-07-15|1953.25 #2016-07-18|1950.04 #2016-07-19|1928.99 #2016-07-20|1952.67 #2016-07-21|1924.55 #2016-07-22|1916.07 #2016-07-25|1899.02 #2016-07-26|1928.25 #2016-07-27|1929.41 #2016-07-28|1922.10 #2016-07-29|1942.19 #2016-08-01|1944.24 #2016-08-02|1901.21 #2016-08-03|1864.39 #2016-08-04|1869.04 #2016-08-05|1924.41 #2016-08-08|1918.84 #2016-08-09|1899.76 #2016-08-10|1901.20 #2016-08-11|1954.04 #2016-08-12|1970.84 #2016-08-15|1997.14 #2016-08-16|1983.72 #2016-08-17|1959.83 #2016-08-18|1987.06 #2016-08-19|2006.52 #2016-08-22|1991.62 #2016-08-23|2015.00 #2016-08-24|1989.19 #2016-08-25|1981.85 #2016-08-26|1974.85 #2016-08-29|1988.56 #2016-08-30|1934.34 #2016-08-31|1925.42 #2016-09-01|1928.59 #2016-09-02|1944.62 #2016-09-05| . #2016-09-06|1930.52 #2016-09-07|1948.46 #2016-09-08|1927.11 #2016-09-09|1869.11 #2016-09-12|1900.50 #2016-09-13|1857.26 #2016-09-14|1848.97 #2016-09-15|1868.41 #2016-09-16|1859.62 #2016-09-19|1879.89 #2016-09-20|1872.06 #2016-09-21|1900.42 #2016-09-22|1919.52 #2016-09-23|1918.43 #2016-09-26|1871.91 #2016-09-27|1888.70 #2016-09-28|1873.97 #2016-09-29|1843.29 #2016-09-30|1865.65 #2016-10-03|1863.13 #2016-10-04|1878.11 #2016-10-05|1905.03 #2016-10-06|1899.33 #2016-10-07|1881.08 #2016-10-10|1898.76 #2016-10-11|1863.85 #2016-10-12|1880.71 #2016-10-13|1850.26 #2016-10-14|1861.57 #2016-10-17|1830.35 #2016-10-18|1843.16 #2016-10-19|1851.86 #2016-10-20|1836.16 #2016-10-21|1818.31 #2016-10-24|1822.28 #2016-10-25|1813.16 #2016-10-26|1797.75 #2016-10-27|1777.56 #2016-10-28|1799.95 #2016-10-31|1799.31 #2016-11-01|1783.15 #2016-11-02|1759.23 #2016-11-03|1737.15 #2016-11-04|1733.75 #2016-11-07|1764.91 #2016-11-08|1769.90 #2016-11-09|1779.35 #2016-11-10|1807.93 #2016-11-11|1864.16 #2016-11-14|1902.01 #2016-11-15|1879.95 #2016-11-16|1888.70 #2016-11-17|1895.93 #2016-11-18|1875.35 #2016-11-21|1888.84 #2016-11-22|1936.61 #2016-11-23|1941.62 #2016-11-24| . #2016-11-25|1943.60 #2016-11-28|1918.78 #2016-11-29|1883.08 #2016-11-30|1826.28 #2016-12-01|1795.10 #2016-12-02|1796.12 #2016-12-05|1843.72 #2016-12-06|1864.80 #2016-12-07|1855.95 #2016-12-08|1899.98 #2016-12-09|1905.46 #2016-12-12|1854.90 #2016-12-13|1862.96 #2016-12-14|1839.51 #2016-12-15|1822.91 #2016-12-16|1808.65 #2016-12-19|1816.89 #2016-12-20|1822.66 #2016-12-21|1820.82 #2016-12-22|1785.42 #2016-12-23|1785.89 #2016-12-26| . #2016-12-27|1800.10 #2016-12-28|1809.70 #2016-12-29|1813.07 #2016-12-30|1803.23 #2017-01-02| . #2017-01-03|1826.59 #2017-01-04|1860.60 #2017-01-05|1836.49 #2017-01-06|1843.53 #2017-01-09|1822.27 #2017-01-10|1849.42 #2017-01-11|1819.92 #2017-01-12|1810.55 #2017-01-13|1830.36 #2017-01-16| . #2017-01-17|1859.42 #2017-01-18|1848.80 #2017-01-19|1811.93 #2017-01-20|1836.22 #2017-01-23|1826.08 #2017-01-24|1859.14 #2017-01-25|1883.94 #2017-01-26|1872.07 #2017-01-27|1853.65 #2017-01-30|1821.17 #2017-01-31|1855.28 #2017-02-01|1829.94 #2017-02-02|1831.57 #2017-02-03|1813.33 #2017-02-06|1802.66 #2017-02-07|1807.46 #2017-02-08|1841.29 #2017-02-09|1802.06 #2017-02-10|1821.19 #2017-02-13|1817.09 #2017-02-14|1858.56 #2017-02-15|1876.22 #2017-02-16|1829.13 #2017-02-17|1840.59 #2017-02-20| . #2017-02-21|1859.77 #2017-02-22|1852.88 #2017-02-23|1835.62 #2017-02-24|1845.98 #2017-02-27|1861.97 #2017-02-28|1838.89 #2017-03-01|1872.30 #2017-03-02|1846.39 #2017-03-03|1828.28 #2017-03-06|1826.41 #2017-03-07|1813.11 #2017-03-08|1818.07 #2017-03-09|1799.73 #2017-03-10|1822.57 #2017-03-13|1818.73 #2017-03-14|1808.37 #2017-03-15|1833.32 #2017-03-16|1842.49 #2017-03-17|1855.34 #2017-03-20|1846.63 #2017-03-21|1804.87 #2017-03-22|1798.70 #2017-03-23|1817.07 #2017-03-24|1823.80 #2017-03-27|1824.19 #2017-03-28|1841.49 #2017-03-29|1851.60 #2017-03-30|1856.28 #2017-03-31|1858.25 #2017-04-03|1825.92 #2017-04-04|1765.36 #2017-04-05|1757.46 #2017-04-06|1770.21 #2017-04-07|1768.69 #2017-04-10|1779.42 #2017-04-11|1793.53 #2017-04-12|1780.72 #2017-04-13|1756.80 #2017-04-14| . #2017-04-17|1771.26 #2017-04-18|1757.55 #2017-04-19|1766.33 #2017-04-20|1788.34 #2017-04-21|1773.72 #2017-04-24|1784.93 #2017-04-25|1810.49 #2017-04-26|1818.91 #2017-04-27|1820.38 #2017-04-28|1793.08 #2017-05-01|1774.31 #2017-05-02|1778.15 #2017-05-03|1765.32 #2017-05-04|1733.79 #2017-05-05|1738.70 #2017-05-08|1758.14 #2017-05-09|1770.33 #2017-05-10|1797.84 #2017-05-11|1770.25 #2017-05-12|1739.95 #2017-05-15|1750.00 #2017-05-16|1736.76 #2017-05-17|1708.53 #2017-05-18|1689.91 #2017-05-19|1694.31 #2017-05-22|1700.92 #2017-05-23|1698.35 #2017-05-24|1692.35 #2017-05-25|1699.31 #2017-05-26|1725.78 #2017-05-29| . #2017-05-30|1729.54 #2017-05-31|1736.57 #2017-06-01|1762.77 #2017-06-02|1769.85 #2017-06-05|1768.25 #2017-06-06|1775.11 #2017-06-07|1777.92 #2017-06-08|1791.60 #2017-06-09|1821.14 #2017-06-12|1824.75 #2017-06-13|1823.24 #2017-06-14|1823.93 #2017-06-15|1816.31 #2017-06-16|1802.59 #2017-06-19|1811.31 #2017-06-20|1781.17 #2017-06-21|1774.99 #2017-06-22|1802.49 #2017-06-23|1825.37 #2017-06-26|1843.99 #2017-06-27|1837.71 #2017-06-28|1858.91 #2017-06-29|1858.74 #2017-06-30|1871.15 #2017-07-03|1877.34 #2017-07-04| . #2017-07-05|1855.72 #2017-07-06|1816.26 #2017-07-07|1831.32 #2017-07-10|1827.19 #2017-07-11|1804.71 #2017-07-12|1807.40 #2017-07-13|1812.03 #2017-07-14|1817.98 #2017-07-17|1827.91 #2017-07-18|1822.13 #2017-07-19|1846.20 #2017-07-20|1866.11 #2017-07-21|1863.98 #2017-07-24|1844.65 #2017-07-25|1887.84 #2017-07-26|1874.59 #2017-07-27|1885.10 #2017-07-28|1883.63 #2017-07-31|1880.64 #2017-08-01|1886.65 #2017-08-02|1854.47 #2017-08-03|1832.14 #2017-08-04|1829.57 #2017-08-07|1843.63 #2017-08-08|1856.60 #2017-08-09|1827.89 #2017-08-10|1800.04 #2017-08-11|1811.48 #2017-08-14|1802.92 #2017-08-15|1760.32 #2017-08-16|1775.24 #2017-08-17|1735.05 #2017-08-18|1733.85 #2017-08-21|1733.29 #2017-08-22|1745.21 #2017-08-23|1744.24 #2017-08-24|1765.76 #2017-08-25|1784.89 #2017-08-28|1790.05 #2017-08-29|1767.66 #2017-08-30|1765.48 #2017-08-31|1782.42 #2017-09-01|1810.40 #2017-09-04| . #2017-09-05|1803.74 #2017-09-06|1825.14 #2017-09-07|1834.72 #2017-09-08|1808.82 #2017-09-11|1816.57 #2017-09-12|1822.01 #2017-09-13|1827.20 #2017-09-14|1804.19 #2017-09-15|1827.05 #2017-09-18|1828.17 #2017-09-19|1826.01 #2017-09-20|1821.84 #2017-09-21|1801.25 #2017-09-22|1811.98 #2017-09-25|1821.93 #2017-09-26|1847.61 #2017-09-27|1885.52 #2017-09-28|1889.41 #2017-09-29|1894.42 #2017-10-02|1913.57 #2017-10-03|1906.68 #2017-10-04|1897.95 #2017-10-05|1895.83 #2017-10-06|1870.07 #2017-10-09|1849.33 #2017-10-10|1866.16 #2017-10-11|1837.81 #2017-10-12|1818.89 #2017-10-13|1831.20 #2017-10-16|1831.18 #2017-10-17|1832.90 #2017-10-18|1836.40 #2017-10-19|1826.90 #2017-10-20|1857.59 #2017-10-23|1850.52 #2017-10-24|1871.78 #2017-10-25|1885.64 #2017-10-26|1897.84 #2017-10-27|1908.77 #2017-10-30|1851.83 #2017-10-31|1812.78 #2017-11-01|1809.29 #2017-11-02|1780.27 #2017-11-03|1739.95 #2017-11-06|1741.05 #2017-11-07|1712.69 #2017-11-08|1743.79 #2017-11-09|1726.05 #2017-11-10|1763.42 #2017-11-13|1769.00 #2017-11-14|1763.57 #2017-11-15|1757.18 #2017-11-16|1789.93 #2017-11-17|1814.48 #2017-11-20|1831.37 #2017-11-21|1841.85 #2017-11-22|1838.09 #2017-11-23| . #2017-11-24|1829.96 #2017-11-27|1816.53 #2017-11-28|1857.35 #2017-11-29|1910.16 #2017-11-30|1889.03 #2017-12-01|1876.67 #2017-12-04|1903.48 #2017-12-05|1896.77 #2017-12-06|1932.04 #2017-12-07|1937.35 #2017-12-08|1945.38 #2017-12-11|1930.86 #2017-12-12|1917.37 #2017-12-13|1945.30 #2017-12-14|1917.35 #2017-12-15|1979.80 #2017-12-18|2008.53 #2017-12-19|2023.18 #2017-12-20|2026.86 #2017-12-21|2049.77 #2017-12-22|2045.68 #2017-12-25| . #2017-12-26|2065.24 #2017-12-27|2056.24 #2017-12-28|2057.78 #2017-12-29|2050.21 #2018-01-01| . #2018-01-02|2071.92 #2018-01-03|2043.27 #2018-01-04|2049.94 #2018-01-05|2051.90 #2018-01-08|2081.80 #2018-01-09|2054.67 #2018-01-10|2056.78 #2018-01-11|2095.81 #2018-01-12|2108.02 #2018-01-15| . #2018-01-16|2085.34 #2018-01-17|2095.74 #2018-01-18|2092.44 #2018-01-19|2141.59 #2018-01-22|2137.23 #2018-01-23|2159.11 #2018-01-24|2122.81 #2018-01-25|2128.82 #2018-01-26|2139.39 #2018-01-29|2119.08 #2018-01-30|2103.92 #2018-01-31|2070.16 #2018-02-01|2070.73 #2018-02-02|2060.39 #2018-02-05|2014.02 #2018-02-06|2038.81 #2018-02-07|2063.79 #2018-02-08|1989.75 #2018-02-09|2007.33 #2018-02-12|2021.27 #2018-02-13|2024.49 #2018-02-14|2094.84 #2018-02-15|2106.76 #2018-02-16|2104.60 #2018-02-19| . #2018-02-20|2090.48 #2018-02-21|2083.40 #2018-02-22|2101.91 #2018-02-23|2105.60 #2018-02-26|2131.52 #2018-02-27|2104.23 #2018-02-28|2052.55 #2018-03-01|2057.68 #2018-03-02|2073.85 #2018-03-05|2079.80 #2018-03-06|2106.99 #2018-03-07|2106.33 #2018-03-08|2084.81 #2018-03-09|2112.99 #2018-03-12|2094.84 #2018-03-13|2092.50 #2018-03-14|2077.57 #2018-03-15|2081.63 #2018-03-16|2120.29 #2018-03-19|2104.89 #2018-03-20|2103.75 #2018-03-21|2106.13 #2018-03-22|2055.68 #2018-03-23|2027.09 #2018-03-26|2068.25 #2018-03-27|2057.66 #2018-03-28|2068.45 #2018-03-29|2092.88 #2018-03-30| . #2018-04-02|2035.27 #2018-04-03|2077.75 #2018-04-04|2131.90 #2018-04-05|2172.59 #2018-04-06|2142.65 #2018-04-09|2139.56 #2018-04-10|2175.85 #2018-04-11|2181.79 #2018-04-12|2190.58 #2018-04-13|2157.88 #2018-04-16|2161.39 #2018-04-17|2168.02 #2018-04-18|2154.84 #2018-04-19|2119.34 #2018-04-20|2087.61 #2018-04-23|2088.96 #2018-04-24|2101.80 #2018-04-25|2110.75 #2018-04-26|2141.85 #2018-04-27|2153.85 #2018-04-30|2143.52 #2018-05-01|2139.31 #2018-05-02|2148.41 #2018-05-03|2109.88 #2018-05-04|2134.72 #2018-05-07|2138.19 #2018-05-08|2172.38 #2018-05-09|2194.56 #2018-05-10|2195.57 #2018-05-11|2190.48 #2018-05-14|2193.82 #2018-05-15|2212.45 #2018-05-16|2251.44 #2018-05-17|2257.38 #2018-05-18|2260.46 #2018-05-21|2292.57 #2018-05-22|2269.70 #2018-05-23|2280.32 #2018-05-24|2306.47 #2018-05-25|2330.40 #2018-05-28| . #2018-05-29|2328.45 #2018-05-30|2379.32 #2018-05-31|2378.53 #2018-06-01|2413.67 #2018-06-04|2460.10 #2018-06-05|2510.91 #2018-06-06|2530.93 #2018-06-07|2528.82 #2018-06-08|2559.05 #2018-06-11|2549.73 #2018-06-12|2565.63 #2018-06-13|2529.41 #2018-06-14|2520.96 #2018-06-15|2520.83 #2018-06-18|2531.22 #2018-06-19|2527.46 #2018-06-20|2530.23 #2018-06-21|2523.30 #2018-06-22|2497.82 #2018-06-25|2458.42 #2018-06-26|2501.79 #2018-06-27|2459.22 #2018-06-28|2468.15 #2018-06-29|2426.19 #2018-07-02|2439.84 #2018-07-03|2447.96 #2018-07-04| . #2018-07-05|2453.67 #2018-07-06|2449.31 #2018-07-09|2487.50 #2018-07-10|2500.10 #2018-07-11|2449.42 #2018-07-12|2436.36 #2018-07-13|2452.79 #2018-07-16|2474.69 #2018-07-17|2519.97 #2018-07-18|2542.49 #2018-07-19|2583.27 #2018-07-20|2559.99 #2018-07-23|2546.19 #2018-07-24|2514.37 #2018-07-25|2573.38 #2018-07-26|2585.31 #2018-07-27|2488.06 #2018-07-30|2483.97 #2018-07-31|2518.24 #2018-08-01|2501.50 #2018-08-02|2560.08 #2018-08-03|2543.46 #2018-08-06|2546.04 #2018-08-07|2546.16 #2018-08-08|2564.86 #2018-08-09|2592.32 #2018-08-10|2575.67 #2018-08-13|2568.10 #2018-08-14|2613.54 #2018-08-15|2574.45 #2018-08-16|2566.59 #2018-08-17|2591.34 #2018-08-20|2611.74 #2018-08-21|2638.64 #2018-08-22|2644.80 #2018-08-23|2660.69 #2018-08-24|2647.67 #2018-08-27|2608.66 #2018-08-28|2621.04 #2018-08-29|2611.13 #2018-08-30|2592.81 #2018-08-31|2637.09 #2018-09-03| . #2018-09-04|2624.02 #2018-09-05|2630.87 #2018-09-06|2632.14 #2018-09-07|2616.51 #2018-09-10|2635.39 #2018-09-11|2632.32 #2018-09-12|2637.11 #2018-09-13|2637.87 #2018-09-14|2614.15 #2018-09-17|2618.27 #2018-09-18|2623.23 #2018-09-19|2601.39 #2018-09-20|2635.56 #2018-09-21|2616.91 #2018-09-24|2584.70 #2018-09-25|2582.36 #2018-09-26|2608.19 #2018-09-27|2609.23 #2018-09-28|2615.91 #2018-10-01|2569.39 #2018-10-02|2471.27 #2018-10-03|2478.70 #2018-10-04|2427.77 #2018-10-05|2407.68 #2018-10-08|2412.74 #2018-10-09|2406.56 #2018-10-10|2286.90 #2018-10-11|2277.44 #2018-10-12|2301.90 #2018-10-15|2316.02 #2018-10-16|2378.27 #2018-10-17|2366.45 #2018-10-18|2318.08 #2018-10-19|2256.43 #2018-10-22|2313.70 #2018-10-23|2305.71 #2018-10-24|2279.36 #2018-10-25|2308.40 #2018-10-26|2323.64 #2018-10-29|2371.40 #2018-10-30|2490.07 #2018-10-31|2450.01 #2018-11-01|2509.23 #2018-11-02|2536.59 #2018-11-05|2549.85 #2018-11-06|2546.18 #2018-11-07|2531.89 #2018-11-08|2601.94 #2018-11-09|2545.46 #2018-11-12|2547.04 #2018-11-13|2532.43 #2018-11-14|2531.92 #2018-11-15|2538.88 #2018-11-16|2545.89 #2018-11-19|2498.75 #2018-11-20|2448.63 #2018-11-21|2476.17 #2018-11-22| . #2018-11-23|2482.26 #2018-11-26|2532.19 #2018-11-27|2488.26 #2018-11-28|2537.65 #2018-11-29|2536.44 #2018-11-30|2569.16 #2018-12-03|2639.90 #2018-12-04|2512.26 #2018-12-05| . #2018-12-06|2456.21 #2018-12-07|2362.69 #2018-12-10|2361.85 #2018-12-11|2381.74 #2018-12-12|2396.11 #2018-12-13|2324.52 #2018-12-14|2307.75 #2018-12-17|2277.89 #2018-12-18|2310.81 #2018-12-19|2285.82 #2018-12-20|2258.93 #2018-12-21|2215.94 #2018-12-24|2167.70 #2018-12-25| . #2018-12-26|2316.29 #2018-12-27|2327.67 #2018-12-28|2323.71 #2018-12-31|2317.69 #2019-01-01| . #2019-01-02|2354.64 #2019-01-03|2306.94 #2019-01-04|2352.87 #2019-01-07|2399.87 #2019-01-08|2388.19 #2019-01-09|2392.79 #2019-01-10|2305.66 #2019-01-11|2313.88 #2019-01-14|2290.78 #2019-01-15|2308.37 #2019-01-16|2319.35 #2019-01-17|2362.92 #2019-01-18|2370.29 #2019-01-21| . #2019-01-22|2356.61 #2019-01-23|2374.74 #2019-01-24|2372.05 #2019-01-25|2398.52 #2019-01-28|2394.22 #2019-01-29|2384.59 #2019-01-30|2397.50 #2019-01-31|2430.93 #2019-02-01|2479.44 #2019-02-04|2496.45 #2019-02-05|2504.53 #2019-02-06|2490.69 #2019-02-07|2476.92 #2019-02-08|2483.61 #2019-02-11|2520.39 #2019-02-12|2556.74 #2019-02-13|2571.14 #2019-02-14|2554.75 #2019-02-15|2591.62 #2019-02-18| . #2019-02-19|2602.58 #2019-02-20|2554.72 #2019-02-21|2560.65 #2019-02-22|2590.25 #2019-02-25|2590.05 #2019-02-26|2576.82 #2019-02-27|2593.51 #2019-02-28|2552.26 #2019-03-01|2570.63 #2019-03-04|2517.63 #2019-03-05|2530.54 #2019-03-06|2495.34 #2019-03-07|2488.76 #2019-03-08|2475.97 #2019-03-11|2502.13 #2019-03-12|2487.41 #2019-03-13|2513.26 #2019-03-14|2523.41 #2019-03-15|2521.32 #2019-03-18|2558.30 #2019-03-19|2535.99 #2019-03-20|2520.68 #2019-03-21|2548.56 #2019-03-22|2493.00 #2019-03-25|2520.93 #2019-03-26|2547.08 #2019-03-27|2543.90 #2019-03-28|2593.17 #2019-03-29|2566.87 #2019-04-01|2591.27 #2019-04-02|2556.93 #2019-04-03|2566.27 #2019-04-04|2602.20 #2019-04-05|2610.86 #2019-04-08|2590.08 #2019-04-09|2552.92 #2019-04-10|2584.28 #2019-04-11|2568.74 #2019-04-12|2583.56 #2019-04-15|2587.64 #2019-04-16|2595.65 #2019-04-17|2598.45 #2019-04-18|2593.96 #2019-04-19| . #2019-04-22|2548.65 #2019-04-23|2592.77 #2019-04-24|2641.85 #2019-04-25|2621.04 #2019-04-26|2731.42 #2019-04-29|2777.49 #2019-04-30|2760.02 #2019-05-01|2721.33 #2019-05-02|2734.56 #2019-05-03|2786.04 #2019-05-06|2728.75 #2019-05-07|2641.95 #2019-05-08|2604.87 #2019-05-09|2546.65 #2019-05-10|2545.31 #2019-05-13|2444.05 #2019-05-14|2446.15 #2019-05-15|2442.90 #2019-05-16|2444.37 #2019-05-17|2419.72 #2019-05-20|2406.59 #2019-05-21|2445.02 #2019-05-22|2439.65 #2019-05-23|2398.03 #2019-05-24|2409.11 #2019-05-27| . #2019-05-28|2382.67 #2019-05-29|2345.08 #2019-05-30|2343.37 #2019-05-31|2296.95 #2019-06-03|2304.67 #2019-06-04|2344.50 #2019-06-05|2318.28 #2019-06-06|2295.49 #2019-06-07|2324.89 #2019-06-10|2352.78 #2019-06-11|2369.07 #2019-06-12|2341.60 #2019-06-13|2379.96 #2019-06-14|2375.65 #2019-06-17|2343.37 #2019-06-18|2380.22 #2019-06-19|2362.97 #2019-06-20|2367.29 #2019-06-21|2387.05 #2019-06-24|2372.53 #2019-06-25|2340.24 #2019-06-26|2356.04 #2019-06-27|2382.85 #2019-06-28|2410.57 #2019-07-01|2417.52 #2019-07-02|2385.46 #2019-07-03|2398.85 #2019-07-04| . #2019-07-05|2409.34 #2019-07-08|2400.37 #2019-07-09|2367.05 #2019-07-10|2416.99 #2019-07-11|2393.51 #2019-07-12|2431.03 #2019-07-15|2446.62 #2019-07-16|2465.12 #2019-07-17|2444.02 #2019-07-18|2441.25 #2019-07-19|2450.91 #2019-07-22|2430.82 #2019-07-23|2453.83 #2019-07-24|2481.66 #2019-07-25|2483.92 #2019-07-26|2509.09 #2019-07-29|2509.16 #2019-07-30|2520.95 #2019-07-31|2511.28 #2019-08-01|2440.11 #2019-08-02|2439.67 #2019-08-05|2389.37 #2019-08-06|2444.39 #2019-08-07|2404.81 #2019-08-08|2464.60 #2019-08-09|2407.46 #2019-08-12|2357.47 #2019-08-13|2397.83 #2019-08-14|2325.62 #2019-08-15|2298.66 #2019-08-16|2327.33 #2019-08-19|2369.69 #2019-08-20|2359.23 #2019-08-21|2393.86 #2019-08-22|2413.66 #2019-08-23|2307.52 #2019-08-26|2351.70 #2019-08-27|2341.20 #2019-08-28|2367.35 #2019-08-29|2409.29 #2019-08-30|2409.82 #2019-09-02| . #2019-09-03|2376.16 #2019-09-04|2397.96 #2019-09-05|2476.87 #2019-09-06|2483.76 #2019-09-09|2534.73 #2019-09-10|2567.40 #2019-09-11|2623.16 #2019-09-12|2642.51 #2019-09-13|2627.48 #2019-09-16|2609.01 #2019-09-17|2603.28 #2019-09-18|2592.67 #2019-09-19|2598.20 #2019-09-20|2566.83 #2019-09-23|2607.90 #2019-09-24|2574.59 #2019-09-25|2620.88 #2019-09-26|2619.92 #2019-09-27|2611.70 #2019-09-30|2630.29 #2019-10-01|2609.03 #2019-10-02|2541.47 #2019-10-03|2564.78 #2019-10-04|2582.59 #2019-10-07|2590.58 #2019-10-08|2554.63 #2019-10-09|2554.68 #2019-10-10|2578.50 #2019-10-11|2650.25 #2019-10-14|2647.38 #2019-10-15|2663.63 #2019-10-16|2681.30 #2019-10-17|2707.02 #2019-10-18|2700.21 #2019-10-21|2718.38 #2019-10-22|2752.68 #2019-10-23|2745.90 #2019-10-24|2714.13 #2019-10-25|2736.53 #2019-10-28|2749.30 #2019-10-29|2806.73 #2019-10-30|2885.21 #2019-10-31|2817.22 #2019-11-01|2861.27 #2019-11-04|2887.80 #2019-11-05|2930.43 #2019-11-06|2852.76 #2019-11-07|2861.02 #2019-11-08|2882.61 #2019-11-11|2849.58 #2019-11-12|2844.41 #2019-11-13|2837.43 #2019-11-14|2841.72 #2019-11-15|2863.88 #2019-11-18|2841.85 #2019-11-19|2819.29 #2019-11-20|2774.30 #2019-11-21|2733.65 #2019-11-22|2756.47 #2019-11-25|2799.93 #2019-11-26|2793.92 #2019-11-27|2810.90 #2019-11-28|2810.90 #2019-11-29|2784.21 #2019-12-02|2743.08 #2019-12-03|2725.41 #2019-12-04|2773.03 #2019-12-05|2797.93 #2019-12-06|2821.23 #2019-12-09|2830.69 #2019-12-10|2823.38 #2019-12-11|2814.14 #2019-12-12|2868.65 #2019-12-13|2862.31 #2019-12-16|2891.17 #2019-12-17|2908.11 #2019-12-18|2953.27 #2019-12-19|2951.20 #2019-12-20|2981.54 #2019-12-23|2965.74 #2019-12-24|2965.38 #2019-12-25| . #2019-12-26|2974.67 #2019-12-27|2975.12 #2019-12-30|2976.84 #2019-12-31|2993.88 #2020-01-01| . #2020-01-02|2988.88 #2020-01-03|2994.76 #2020-01-06|2989.64 #2020-01-07|2961.40 #2020-01-08|2973.71 #2020-01-09|2956.10 #2020-01-10|2922.84 #2020-01-13|2937.09 #2020-01-14|2942.40 #2020-01-15|2943.07 #2020-01-16|2988.50 #2020-01-17|2971.12 #2020-01-20| . #2020-01-21|2935.05 #2020-01-22|2922.22 #2020-01-23|2912.41 #2020-01-24|2876.44 #2020-01-27|2827.64 #2020-01-28|2822.58 #2020-01-29|2782.69 #2020-01-30|2771.84 #2020-01-31|2675.13 #2020-02-03|2698.87 #2020-02-04|2737.46 #2020-02-05|2800.22 #2020-02-06|2788.17 #2020-02-07|2713.56 #2020-02-10|2674.13 #2020-02-11|2677.84 #2020-02-12|2750.07 #2020-02-13|2707.75 #2020-02-14|2689.46 #2020-02-17| . #2020-02-18|2663.22 #2020-02-19|2651.28 #2020-02-20|2651.20 #2020-02-21|2609.81 #2020-02-24|2513.95 #2020-02-25|2412.54 #2020-02-26|2374.65 #2020-02-27|2254.08 #2020-02-28|2220.07 #2020-03-02|2243.14 #2020-03-03|2196.52 #2020-03-04|2241.97 #2020-03-05|2127.94 #2020-03-06|2134.71 #2020-03-09|1981.35 #2020-03-10|2019.69 #2020-03-11|1880.08 #2020-03-12|1663.05 #2020-03-13|1765.07 #2020-03-16|1502.50 #2020-03-17|1431.78 #2020-03-18|1246.75 #2020-03-19|1428.51 #2020-03-20|1303.88 #2020-03-23|1316.03 #2020-03-24|1460.24 #2020-03-25|1491.84 #2020-03-26|1558.04 #2020-03-27|1503.26 #2020-03-30|1484.27 #2020-03-31|1470.41 #2020-04-01|1306.82 #2020-04-02|1312.95 #2020-04-03|1272.24 #2020-04-06|1408.50 #2020-04-07|1446.21 #2020-04-08|1577.13 #2020-04-09|1642.94 #2020-04-10|1642.94 #2020-04-13|1601.65 #2020-04-14|1648.79 #2020-04-15|1566.39 #2020-04-16|1529.43 #2020-04-17|1641.40 #2020-04-20|1572.49 #2020-04-21|1555.89 #2020-04-22|1555.58 #2020-04-23|1495.20 #2020-04-24|1566.87 #2020-04-27|1661.97 #2020-04-28|1713.89 #2020-04-29|1825.60 #2020-04-30|1745.65 #2020-05-01|1667.91 #2020-05-04|1638.16 #2020-05-05|1633.49 #2020-05-06|1617.80 #2020-05-07|1705.31 #2020-05-08|1778.69 #2020-05-11|1704.10 #2020-05-12|1627.25 #2020-05-13|1556.33 #2020-05-14|1586.12 #2020-05-15|1614.86 #2020-05-18|1735.14 #2020-05-19|1667.11 #2020-05-20|1726.84 #2020-05-21|1764.96 #2020-05-22|1763.20 #2020-05-25|1763.20 #2020-05-26|1880.54 #2020-05-27|1967.89 #2020-05-28|1893.98 #2020-05-29|1855.35 #2020-06-01|1898.06 #2020-06-02|1946.38 #2020-06-03|2053.27 #2020-06-04|2123.20 #2020-06-05|2229.10 #2020-06-08|2288.10 #2020-06-09|2193.67 #2020-06-10|2102.25 #2020-06-11|1923.45 #2020-06-12|1967.54 #2020-06-15|1981.96 #2020-06-16|2050.78 #2020-06-17|1998.00 #2020-06-18|1981.78 #2020-06-19|1965.05 #2020-06-22|1978.54 #2020-06-23|2020.07 #2020-06-24|1961.94 #2020-06-25|1958.49 #2020-06-26|1899.47 #2020-06-29|2029.13 #2020-06-30|2055.13 #2020-07-01|2010.35 #2020-07-02|2091.12 #2020-07-03| . #2020-07-06|2068.82 #2020-07-07|2005.76 #2020-07-08|2007.80 #2020-07-09|1944.39 #2020-07-10|1976.48 #2020-07-13|1963.01 #2020-07-14|1973.63 #2020-07-15|2080.71 #2020-07-16|2071.18 #2020-07-17|2009.52 #2020-07-20|1968.14 #2020-07-21|2020.33 #2020-07-22|2028.91 #2020-07-23|2039.79 #2020-07-24|1994.94 #2020-07-27|2007.38 #2020-07-28|2007.63 #2020-07-29|2079.94 #2020-07-30|2057.05 #2020-07-31|2009.42 #2020-08-03|2017.26 #2020-08-04|2024.46 #2020-08-05|2112.96 #2020-08-06|2072.36 #2020-08-07|2110.08 #2020-08-10|2153.47 #2020-08-11|2165.92 #2020-08-12|2193.48 #2020-08-13|2187.82 #2020-08-14|2194.10 #2020-08-17|2193.97 #2020-08-18|2138.01 #2020-08-19|2109.38 #2020-08-20|2097.00 #2020-08-21|2084.26 #2020-08-24|2157.56 #2020-08-25|2164.46 #2020-08-26|2148.56 #2020-08-27|2178.49 #2020-08-28|2209.80 #2020-08-31|2169.59 #2020-09-01|2207.90 #2020-09-02|2251.33 #2020-09-03|2204.28 #2020-09-04|2188.14 #2020-09-07| . #2020-09-08|2198.67 #2020-09-09|2217.60 #2020-09-10|2223.63 #2020-09-11|2239.15 #2020-09-14|2303.80 #2020-09-15|2295.97 #2020-09-16|2314.66 #2020-09-17|2279.98 #2020-09-18|2250.16 #2020-09-21|2166.83 #2020-09-22|2214.72 #2020-09-23|2171.80 #2020-09-24|2153.59 #2020-09-25|2153.28 #2020-09-28|2173.95 #2020-09-29|2092.61 #2020-09-30|2121.26 #2020-10-01|2174.97 #2020-10-02|2212.46 #2020-10-05|2266.23 #2020-10-06|2219.50 #2020-10-07|2311.67 #2020-10-08|2376.49 #2020-10-09|2369.53 #2020-10-12|2374.68 #2020-10-13|2333.26 #2020-10-14|2335.64 #2020-10-15|2397.00 #2020-10-16|2369.10 #2020-10-19|2383.56 #2020-10-20|2394.33 #2020-10-21|2409.04 #2020-10-22|2495.45 #2020-10-23|2497.66 #2020-10-26|2462.81 #2020-10-27|2468.47 #2020-10-28|2400.22 #2020-10-29|2454.69 #2020-10-30|2369.63 #2020-11-02|2434.30 #2020-11-03|2506.08 #2020-11-04|2472.83 #2020-11-05|2537.04 #2020-11-06|2494.60 #2020-11-09|2700.46 #2020-11-10|2736.84 #2020-11-11|2674.01 #2020-11-12|2621.64 #2020-11-13|2734.47 #2020-11-16|2853.70 #2020-11-17|2946.55 #2020-11-18|2931.93 #2020-11-19|2978.53 #2020-11-20|2967.56 #2020-11-23|3089.92 #2020-11-24|3214.66 #2020-11-25|3166.33 #2020-11-26|3166.33 #2020-11-27|3128.80 #2020-11-30|3026.06 #2020-12-01|3082.52 #2020-12-02|3102.62 #2020-12-03|3202.30 #2020-12-04|3266.54 #2020-12-07|3268.87 #2020-12-08|3278.80 #2020-12-09|3292.72 #2020-12-10|3287.45 #2020-12-11|3240.87 #2020-12-14|3190.95 #2020-12-15|3281.53 #2020-12-16|3273.70 #2020-12-17|3300.36 #2020-12-18|3266.71 #2020-12-21|3284.14 #2020-12-22|3277.13 #2020-12-23|3338.40 #2020-12-24|3310.86 #2020-12-25|3310.86 #2020-12-28|3335.49 #2020-12-29|3270.61 #2020-12-30|3345.37 #2020-12-31|3332.55 #2021-01-01|3332.55 #2021-01-04|3337.98 #2021-01-05|3387.21 #2021-01-06|3579.59 #2021-01-07|3621.33 #2021-01-08|3591.75 #2021-01-11|3675.06 #2021-01-12|3791.69 #2021-01-13|3665.29 #2021-01-14|3655.75 #2021-01-15|3605.59 #2021-01-18|3605.59 #2021-01-19|3558.82 #2021-01-20|3580.14 #2021-01-21|3555.77 #2021-01-22|3542.62 #2021-01-25|3535.64 #2021-01-26|3476.77 #2021-01-27|3365.02 #2021-01-28|3396.01 #2021-01-29|3326.00 #2021-02-01|3361.59 #2021-02-02|3437.23 #2021-02-03|3507.22 #2021-02-04|3625.81 #2021-02-05|3702.33 #2021-02-08|3765.71 #2021-02-09|3754.07 #2021-02-10|3798.96 #2021-02-11|3821.32 #2021-02-12|3781.48 #2021-02-15|3781.48 #2021-02-16|3815.67 #2021-02-17|3759.92 #2021-02-18|3719.73 #2021-02-19|3830.58 #2021-02-22|3948.59 #2021-02-23|3911.73 #2021-02-24|3995.62 #2021-02-25|3952.53 #2021-02-26|3913.15 #2021-03-01|3983.35 #2021-03-02|3989.74 #2021-03-03|3997.17 #2021-03-04|3908.42 #2021-03-05|4003.88 #2021-03-08|4134.11 #2021-03-09|4127.71 #2021-03-10|4146.11 #2021-03-11|4207.44 #2021-03-12|4258.35 #2021-03-15|4347.06 #2021-03-16|4241.20 #2021-03-17|4240.53 #2021-03-18|4227.35 #2021-03-19|4223.06 #2021-03-22|4113.81 #2021-03-23|3892.12 #2021-03-24|3845.44 #2021-03-25|3995.83 #2021-03-26|4127.56 #2021-03-29|3978.12 #2021-03-30|4068.95 #2021-03-31|4053.30 #2021-04-01|4044.27 #2021-04-02|4044.27 #2021-04-05|4133.49 #2021-04-06|4132.28 #2021-04-07|4121.14 #2021-04-08|4141.05 #2021-04-09|4232.47 #2021-04-12|4362.77 #2021-04-13|4320.00 #2021-04-14|4361.30 #2021-04-15|4373.38 #2021-04-16|4450.59 #2021-04-19|4386.70 #2021-04-20|4306.35 #2021-04-21|4442.12 #2021-04-22|4490.82 #2021-04-23|4579.16 #2021-04-26|4528.25 #2021-04-27|4636.44 #2021-04-28|4571.28 #2021-04-29|4557.30 #2021-04-30|4540.52 #2021-05-03|4677.08 #2021-05-04|4666.41 #2021-05-05|4693.25 #2021-05-06|4719.26 #2021-05-07|4731.16 #2021-05-10|4581.69 #2021-05-11|4534.10 #2021-05-12|4259.02 #2021-05-13|4374.11 #2021-05-14|4525.74 #2021-05-17|4595.99 #2021-05-18|4490.14 #2021-05-19|4358.29 #2021-05-20|4336.97 #2021-05-21|4335.73 #2021-05-24|4370.60 #2021-05-25|4309.24 #2021-05-26|4429.05 #2021-05-27|4505.74 #2021-05-28|4431.43 #2021-05-31|4431.43 #2021-06-01|4499.87 #2021-06-02|4442.74 #2021-06-03|4415.46 #2021-06-04|4379.16 #2021-06-07|4443.25 #2021-06-08|4559.87 #2021-06-09|4505.32 #2021-06-10|4555.63 #2021-06-11|4703.18 #2021-06-14|4634.75 #2021-06-15|4621.93 #2021-06-16|4602.55 #2021-06-17|4498.13 #2021-06-18|4382.42 #2021-06-21|4469.37 #2021-06-22|4494.39 #2021-06-23|4547.38 #2021-06-24|4574.53 #2021-06-25|4564.97 #2021-06-28|4519.74 #2021-06-29|4489.59 #2021-06-30|4567.29 #2021-07-01|4582.15 #2021-07-02|4539.94 #2021-07-05|4539.94 #2021-07-06|4476.00 #2021-07-07|4411.39 #2021-07-08|4364.55 #2021-07-09|4515.46 #2021-07-12|4528.89 #2021-07-13|4464.96 #2021-07-14|4441.01 #2021-07-15|4319.20 #2021-07-16|4214.11 #2021-07-19|4073.79 #2021-07-20|4228.95 #2021-07-21|4317.97 #2021-07-22|4247.34 #2021-07-23|4309.81 #2021-07-26|4378.31 #2021-07-27|4296.00 #2021-07-28|4305.16 #2021-07-29|4344.82 #2021-07-30|4327.49 #2021-08-02|4368.10 #2021-08-03|4429.37 #2021-08-04|4285.60 #2021-08-05|4340.36 #2021-08-06|4392.85 #2021-08-09|4344.14 #2021-08-10|4472.92 #2021-08-11|4541.47 #2021-08-12|4522.42 #2021-08-13|4513.05 #2021-08-16|4490.54 #2021-08-17|4348.40 #2021-08-18|4335.30 #2021-08-19|4316.16 #2021-08-20|4413.27 #2021-08-23|4454.48 #2021-08-24|4541.21 #2021-08-25|4573.73 #2021-08-26|4476.98 #2021-08-27|4590.74 #2021-08-30|4561.76 #2021-08-31|4489.44 #2021-09-01|4533.02 #2021-09-02|4556.34 #2021-09-03|4529.42 #2021-09-06|4529.42 #2021-09-07|4423.44 #2021-09-08|4335.97 #2021-09-09|4394.26 #2021-09-10|4382.71 #2021-09-13|4375.16 #2021-09-14|4338.95 #2021-09-15|4347.46 #2021-09-16|4350.96 #2021-09-17|4345.26 #2021-09-20|4254.14 #2021-09-21|4250.57 #2021-09-22|4337.57 #2021-09-23|4407.04 #2021-09-24|4385.44 #2021-09-27|4498.66 #2021-09-28|4474.64 #2021-09-29|4493.47 #2021-09-30|4252.78 #2021-10-01|4351.78 #2021-10-04|4389.92 #2021-10-05|4418.45 #2021-10-06|4266.60 #2021-10-07|4396.59 #2021-10-08|4319.75 #2021-10-11|4256.67 #2021-10-12|4290.72 #2021-10-13|4345.90 #2021-10-14|4420.06 #2021-10-15|4409.81 #2021-10-18|4456.99 #2021-10-19|4442.33 #2021-10-20|4456.52 #2021-10-21|4526.26 #2021-10-22|4562.78 #2021-10-25|4604.87 #2021-10-26|4612.58 #2021-10-27|4527.33 #2021-10-28|4609.17 #2021-10-29|4613.69 #2021-11-01|4773.02 #2021-11-02|4736.17 #2021-11-03|4921.30 #2021-11-04|4953.00 #2021-11-05|5013.99 #2021-11-08|5025.85 #2021-11-09|5057.50 #2021-11-10|4945.22 #2021-11-11|5005.75 #2021-11-12|5024.22 #2021-11-15|4992.42 #2021-11-16|5098.57 #2021-11-17|5040.43 #2021-11-18|5103.37 #2021-11-19|5038.20 #2021-11-22|5053.00 #2021-11-23|5022.51 #2021-11-24|4974.54 #2021-11-25|4974.54 #2021-11-26|4825.87 #2021-11-29|4821.27 #2021-11-30|4687.52 #2021-12-01|4572.86 #2021-12-02|4628.17 #2021-12-03|4555.00 #2021-12-06|4660.74 #2021-12-07|4744.01 #2021-12-08|4738.43 #2021-12-09|4667.58 #2021-12-10|4672.66 #2021-12-13|4520.39 #2021-12-14|4513.40 #2021-12-15|4551.85 #2021-12-16|4432.21 #2021-12-17|4436.80 #2021-12-20|4261.44 #2021-12-21|4440.85 #2021-12-22|4442.82 #2021-12-23|4469.81 #2021-12-24|4469.81 #2021-12-27|4546.05 #2021-12-28|4493.75 #2021-12-29|4573.62 #2021-12-30|4593.47 #2021-12-31|4603.37 #2022-01-03|4661.86 #2022-01-04|4688.97 #2022-01-05|4583.79 #2022-01-06|4606.52 #2022-01-07|4486.42 #2022-01-10|4366.67 #2022-01-11|4397.78 #2022-01-12|4390.61 #2022-01-13|4439.13 #2022-01-14|4388.02 #2022-01-17|4388.02 #2022-01-18|4291.12 #2022-01-19|4279.17 #2022-01-20|4069.78 #2022-01-21|4078.01 #2022-01-24|4258.69 #2022-01-25|4190.28 #2022-01-26|4080.03 #2022-01-27|4158.02 #2022-01-28|4206.25 #2022-01-31|4263.56 #2022-02-01|4319.07 #2022-02-02|4283.93 #2022-02-03|4156.33 #2022-02-04|4187.65 #2022-02-07|4168.62 #2022-02-08|4316.88 #2022-02-09|4399.24 #2022-02-10|4321.11 #2022-02-11|4218.65 #2022-02-14|4171.89 #2022-02-15|4269.62 #2022-02-16|4263.06 #2022-02-17|4136.60 #2022-02-18|4153.01 #2022-02-21|4153.01 #2022-02-22|4073.34 #2022-02-23|4006.95 #2022-02-24|4065.47 #2022-02-25|4176.02 #2022-02-28|4136.77 #2022-03-01|3962.52 #2022-03-02|4148.73 #2022-03-03|4043.79 #2022-03-04|3899.16 #2022-03-07|3670.93 #2022-03-08|3739.78 #2022-03-09|3869.51 #2022-03-10|3838.85 #2022-03-11|3759.84 #2022-03-14|3780.20 #2022-03-15|3835.96 #2022-03-16|3993.94 #2022-03-17|4112.58 #2022-03-18|4162.94 #2022-03-21|4098.91 #2022-03-22|4122.63 #2022-03-23|4007.36 #2022-03-24|4064.05 #2022-03-25|4049.45 #2022-03-28|4025.66 #2022-03-29|4197.00 #2022-03-30|4073.92 #2022-03-31|3963.77 #2022-04-01|3938.87 #2022-04-04|4008.28 #2022-04-05|3920.12 #2022-04-06|3837.31 #2022-04-07|3860.53 #2022-04-08|3858.52 #2022-04-11|3854.46 #2022-04-12|3871.16 #2022-04-13|3957.60 #2022-04-14|3942.62 #2022-04-15|3942.62 #2022-04-18|3911.85 #2022-04-19|4026.95 #2022-04-20|4009.96 #2022-04-21|3965.71 #2022-04-22|3810.14 #2022-04-25|3849.25 #2022-04-26|3723.06 #2022-04-27|3728.40 #2022-04-28|3812.19 #2022-04-29|3657.58 #2022-05-02|3761.13 #2022-05-03|3731.47 #2022-05-04|3787.98 #2022-05-05|3597.56 #2022-05-06|3552.87 #2022-05-09|3492.69 #2022-05-10|3420.58 #2022-05-11|3266.68 #2022-05-12|3389.69 #2022-05-13|3375.62 #2022-05-16|3361.88 #2022-05-17|3440.22 #2022-05-18|3226.91 #2022-05-19|3166.59 #2022-05-20|3126.50 #2022-05-23|3138.13 #2022-05-24|3013.25 #2022-05-25|3177.47 #2022-05-26|3322.10 #2022-05-27|3404.06 #2022-05-30|3404.06 #2022-05-31|3385.14 #2022-06-01|3375.45 #2022-06-02|3485.99 #2022-06-03|3472.61 #2022-06-06|3492.87 #2022-06-07|3494.96 #2022-06-08|3421.92 #2022-06-09|3434.74 #2022-06-10|3286.19 #2022-06-13|3123.53 #2022-06-14|3149.96 #2022-06-15|3180.87 #2022-06-16|2991.56 #2022-06-17|3064.48 #2022-06-20|3064.48 #2022-06-21|3103.29 #2022-06-22|3064.36 #2022-06-23|3133.35 #2022-06-24|3271.76 #2022-06-27|3229.70 #2022-06-28|3154.45 #2022-06-29|3103.32 #2022-06-30|3099.72 #2022-07-01|3088.95 #2022-07-04|3088.95 #2022-07-05|3192.40 #2022-07-06|3123.80 #2022-07-07|3218.90 #2022-07-08|3210.69 #2022-07-11|3170.12 #2022-07-12|3177.97 #2022-07-13|3180.67 #2022-07-14|3145.66 #2022-07-15|3224.51 #2022-07-18|3268.08 #2022-07-19|3418.76 #2022-07-20|3470.20 #2022-07-21|3490.66 #2022-07-22|3450.55 #2022-07-25|3421.73 #2022-07-26|3259.21 #2022-07-27|3326.87 #2022-07-28|3421.13 #2022-07-29|3428.62 #2022-08-01|3485.79 #2022-08-02|3444.98 #2022-08-03|3516.17 #2022-08-04|3538.47 #2022-08-05|3553.88 #2022-08-08|3657.74 #2022-08-09|3449.68 #2022-08-10|3567.15 #2022-08-11|3598.56 #2022-08-12|3657.87 #2022-08-15|3659.76 #2022-08-16|3774.47 #2022-08-17|3693.35 #2022-08-18|3697.85 #2022-08-19|3594.71 #2022-08-22|3496.86 #2022-08-23|3516.33 #2022-08-24|3498.35 #2022-08-25|3614.06 #2022-08-26|3470.20 #2022-08-29|3432.49 #2022-08-30|3405.07 #2022-08-31|3329.94 #2022-09-01|3269.03 #2022-09-02|3206.19 #2022-09-05|3206.19 #2022-09-06|3156.87 #2022-09-07|3212.70 #2022-09-08|3213.00 #2022-09-09|3334.22 #2022-09-12|3403.75 #2022-09-13|3188.86 #2022-09-14|3166.89 #2022-09-15|3164.11 #2022-09-16|3140.30 #2022-09-19|3200.09 #2022-09-20|3135.88 #2022-09-21|3081.47 #2022-09-22|2989.68 #2022-09-23|2914.71 #2022-09-26|2865.39 #2022-09-27|2881.96 #2022-09-28|2977.74 #2022-09-29|2886.82 #2022-09-30|2796.60 #2022-10-03|2902.91 #2022-10-04|3055.54 #2022-10-05|3071.78 #2022-10-06|3040.27 #2022-10-07|2924.25 #2022-10-10|2886.71 #2022-10-11|2962.53 #2022-10-12|2959.41 #2022-10-13|3005.64 #2022-10-14|2954.20 #2022-10-17|3023.87 #2022-10-18|3058.26 #2022-10-19|2952.49 #2022-10-20|2878.16 #2022-10-21|2965.06 #2022-10-24|2964.53 #2022-10-25|3108.16 #2022-10-26|3078.54 #2022-10-27|3064.09 #2022-10-28|3078.02 #2022-10-31|3038.93 #2022-11-01|3065.87 #2022-11-02|2934.66 #2022-11-03|3052.53 #2022-11-04|3165.83 #2022-11-07|3159.52 #2022-11-08|3154.00 #2022-11-09|2983.93 #2022-11-10|3239.22 #2022-11-11|3411.80 #2022-11-14|3323.63 #2022-11-15|3448.02 #2022-11-16|3355.11 #2022-11-17|3369.02 #2022-11-18|3419.17 #2022-11-21|3332.05 #2022-11-22|3446.62 #2022-11-23|3456.17 #2022-11-24|3456.17 #2022-11-25|3468.95 #2022-11-28|3415.81 #2022-11-29|3479.12 #2022-11-30|3561.07 #2022-12-01|3567.19 #2022-12-02|3606.49 #2022-12-05|3478.46 #2022-12-06|3492.21 #2022-12-07|3514.58 #2022-12-08|3527.38 #2022-12-09|3460.88 #2022-12-12|3515.65 #2022-12-13|3537.67 #2022-12-14|3534.70 #2022-12-15|3407.81 #2022-12-16|3389.17 #2022-12-19|3327.46 #2022-12-20|3309.80 #2022-12-21|3406.90 #2022-12-22|3400.26 #2022-12-23|3436.15 #2022-12-26|3436.15 #2022-12-27|3490.15 #2022-12-28|3406.07 #2022-12-29|3489.57 #2022-12-30|3496.64 #2023-01-02|3496.64 #2023-01-03|3512.31 #2023-01-04|3643.29 #2023-01-05|3645.70 #2023-01-06|3751.49 #2023-01-09|3772.55 #2023-01-10|3799.08 #2023-01-11|3870.99 #2023-01-12|3925.54 #2023-01-13|3971.78 #2023-01-16|3971.78 #2023-01-17|4004.70 #2023-01-18|3967.36 #2023-01-19|3877.87 #2023-01-20|3965.35 #2023-01-23|4089.03 #2023-01-24|4045.87 #2023-01-25|4040.46 #2023-01-26|4056.66 #2023-01-27|4078.83 #2023-01-30|4048.10 #2023-01-31|4155.32 #2023-02-01|4265.44 #2023-02-02|4263.89 #2023-02-03|4234.38 #2023-02-06|4117.03 #2023-02-07|4138.19 #2023-02-08|3936.01 #2023-02-09|3925.04 #2023-02-10|3899.74 #2023-02-13|3997.68 #2023-02-14|4011.52 #2023-02-15|4075.36 #2023-02-16|4036.65 #2023-02-17|4049.60 #2023-02-20|4049.60 #2023-02-21|3865.08 #2023-02-22|3927.64 #2023-02-23|3953.75 #2023-02-24|3913.82 #2023-02-27|3922.20 #2023-02-28|3980.39 #2023-03-01|3967.71 #2023-03-02|4027.35 #2023-03-03|4056.95 #2023-03-06|3940.26 #2023-03-07|3928.24 #2023-03-08|3924.89 #2023-03-09|3832.96 #2023-03-10|3733.56 #2023-03-13|3650.21 #2023-03-14|3730.83 #2023-03-15|3710.77 #2023-03-16|3802.39 #2023-03-17|3750.76 #2023-03-20|3780.60 #2023-03-21|3825.75 #2023-03-22|3766.91 #2023-03-23|3740.16 #2023-03-24|3739.78 #2023-03-27|3760.87 #2023-03-28|3832.56 #2023-03-29|3820.04 #2023-03-30|3812.26 #2023-03-31|3914.29 #2023-04-03|3948.67 #2023-04-04|3910.55 #2023-04-05|3805.74 #2023-04-06|3728.29 #2023-04-07|3728.29 #2023-04-10|3789.28 #2023-04-11|3848.64 #2023-04-12|3807.55 #2023-04-13|3847.87 #2023-04-14|3879.00 #2023-04-17|3891.74 #2023-04-18|3941.80 #2023-04-19|3955.83 #2023-04-20|3957.01 #2023-04-21|3965.71 #2023-04-24|3974.66 #2023-04-25|3839.46 #2023-04-26|3844.85 #2023-04-27|3866.53 #2023-04-28|3905.68 #2023-05-01|3862.08 #2023-05-02|3825.32 #2023-05-03|3786.21 #2023-05-04|3640.94 #2023-05-05|3734.37 #2023-05-08|3755.81 #2023-05-09|3667.68 #2023-05-10|3693.63 #2023-05-11|3697.19 #2023-05-12|3684.95 #2023-05-15|3720.24 #2023-05-16|3627.07 #2023-05-17|3711.84 #2023-05-18|3727.14 #2023-05-19|3608.17 #2023-05-22|3612.22 #2023-05-23|3613.80 #2023-05-24|3589.98 #2023-05-25|3687.75 #2023-05-26|3705.78 #2023-05-29|3705.78 #2023-05-30|3706.10 #2023-05-31|3626.11 #2023-06-01|3608.48 #2023-06-02|3735.55 #2023-06-05|3694.80 #2023-06-06|3844.47 #2023-06-07|3889.71 #2023-06-08|3836.04 #2023-06-09|3777.34 #2023-06-12|3803.63 #2023-06-13|3811.85 #2023-06-14|3806.50 #2023-06-15|3876.84 #2023-06-16|3834.91 #2023-06-19|3834.91 #2023-06-20|3859.10 #2023-06-21|3885.84 #2023-06-22|3834.01 #2023-06-23|3740.56 #2023-06-26|3775.52 #2023-06-27|3846.43 #2023-06-28|3831.48 #2023-06-29|3889.97 #2023-06-30|3923.33 #2023-07-03|3979.51 #2023-07-04|3979.51 #2023-07-05|3914.95 #2023-07-06|3854.40 #2023-07-07|3790.45 #2023-07-10|3871.86 #2023-07-11|3959.45 #2023-07-12|3977.45 #2023-07-13|3981.72 #2023-07-14|3923.21 #2023-07-17|3944.96 #2023-07-18|4000.89 #2023-07-19|3990.17 #2023-07-20|3969.59 #2023-07-21|3933.59 #2023-07-24|3948.91 #2023-07-25|4018.86 #2023-07-26|4082.97 #2023-07-27|4046.71 #2023-07-28|4135.67 #2023-07-31|4149.74 #2023-08-01|4121.23 #2023-08-02|4214.46 #2023-08-03|4301.55 #2023-08-04|4283.38 #2023-08-07|4300.49 #2023-08-08|4299.57 #2023-08-09|4231.31 #2023-08-10|4219.00 #2023-08-11|4213.39 #2023-08-14|4226.65 #2023-08-15|4200.58 #2023-08-16|4127.62 #2023-08-17|4004.80 #2023-08-18|4038.51 #2023-08-21|4001.32 #2023-08-22|3936.45 #2023-08-23|4013.41 #2023-08-24|3932.72 #2023-08-25|3920.07 #2023-08-28|3958.19 #2023-08-29|4080.00 #2023-08-30|4111.54 #2023-08-31|4162.22 #2023-09-01|4197.84 #2023-09-04|4197.84 #2023-09-05|4076.69 #2023-09-06|4028.51 #2023-09-07|4084.03 #2023-09-08|4045.61 #2023-09-11|4022.29 #2023-09-12|4016.31 #2023-09-13|3981.74 #2023-09-14|4043.93 #2023-09-15|4015.05 #2023-09-18|3951.01 #2023-09-19|3969.75 #2023-09-20|3954.26 #2023-09-21|3903.96 #2023-09-22|3859.43 #2023-09-25|3826.27 #2023-09-26|3767.02 #2023-09-27|3781.41 #2023-09-28|3866.95 #2023-09-29|3913.54 #2023-10-02|3887.11 #2023-10-03|3804.39 #2023-10-04|3827.64 #2023-10-05|3777.11 #2023-10-06|3808.20 #2023-10-09|3853.01 #2023-10-10|3869.18 #2023-10-11|3890.59 #2023-10-12|3793.32 #2023-10-13|3795.85 #2023-10-16|3925.63 #2023-10-17|4059.93 #2023-10-18|4032.28 #2023-10-19|3996.53 #2023-10-20|3946.43 #2023-10-23|3926.15 #2023-10-24|3952.96 #2023-10-25|3916.20 #2023-10-26|3890.99 #2023-10-27|3810.01 #2023-10-30|3867.59 #2023-10-31|3890.84 #2023-11-01|3848.68 #2023-11-02|3969.92 #2023-11-03|4121.54 #2023-11-06|4075.47 #2023-11-07|4066.41 #2023-11-08|4054.66 #2023-11-09|3951.95 #2023-11-10|3987.10 #2023-11-13|3942.48 #2023-11-14|4193.15 #2023-11-15|4288.99 #2023-11-16|4172.97 #2023-11-17|4241.18 #2023-11-20|4261.68 #2023-11-21|4201.60 #2023-11-22|4217.99 #2023-11-23|4217.99 #2023-11-24|4219.50 #2023-11-27|4256.95 #2023-11-28|4268.01 #2023-11-29|4294.55 #2023-11-30|4293.57 #2023-12-01|4413.55 #2023-12-04|4454.78 #2023-12-05|4394.51 #2023-12-06|4455.95 #2023-12-07|4520.64 #2023-12-08|4518.41 #2023-12-11|4586.82 #2023-12-12|4547.71 #2023-12-13|4658.87 #2023-12-14|4802.40 #2023-12-15|4746.75 #2023-12-18|4776.46 #2023-12-19|4883.72 #2023-12-20|4786.95 #2023-12-21|4868.83 #2023-12-22|4854.41 #2023-12-25|4854.41 #2023-12-26|4908.42 #2023-12-27|4915.59 #2023-12-28|4908.79 #2023-12-29|4842.85 #2024-01-01|4842.85 #2024-01-02|4793.62 #2024-01-03|4580.68 #2024-01-04|4555.44 #2024-01-05|4542.65 #2024-01-08|4655.86 #2024-01-09|4653.21 #2024-01-10|4666.24 #2024-01-11|4632.30 #2024-01-12|4565.81 #2024-01-15|4565.81 #2024-01-16|4506.84 #2024-01-17|4486.07 #2024-01-18|4514.86 #2024-01-19|4543.88 #2024-01-22|4626.52 #2024-01-23|4617.32 #2024-01-24|4567.11 #2024-01-25|4616.17 #2024-01-26|4671.14 #2024-01-29|4745.27 #2024-01-30|4733.39 #2024-01-31|4612.51 #2024-02-01|4725.69 #2024-02-02|4684.53 #2024-02-05|4614.89 #2024-02-06|4660.57 #2024-02-07|4631.55 #2024-02-08|4750.17 #2024-02-09|4824.60 #2024-02-12|4938.37 #2024-02-13|4764.87 #2024-02-14|4868.01 #2024-02-15|4905.42 #2024-02-16|4877.66 #2024-02-19|4877.66 #2024-02-20|4898.17 #2024-02-21|4895.85 #2024-02-22|4933.88 #2024-02-23|4964.27 #2024-02-26|4937.15 #2024-02-27|5005.60 #2024-02-28|4905.57 #2024-02-29|4914.11 #2024-03-01|4896.57 #2024-03-04|4820.27 #2024-03-05|4821.77 #2024-03-06|4810.88 #2024-03-07|4847.73 #2024-03-08|4850.07 #2024-03-11|4803.82 #2024-03-12|4809.62 #2024-03-13|4853.34 #2024-03-14|4718.84 #2024-03-15|4760.38 #2024-03-18|4694.51 #2024-03-19|4739.25 #2024-03-20|4695.86 #2024-03-21|4730.97 #2024-03-22|4655.40 #2024-03-25|4690.77 #2024-03-26|4705.14 #2024-03-27|4820.36 #2024-03-28|4892.26 #2024-03-29|4892.26 #2024-04-01|4858.99 #2024-04-02|4657.38 #2024-04-03|4674.53 #2024-04-04|4683.16 #2024-04-05|4647.28 #2024-04-08|4691.26 #2024-04-09|4676.40 #2024-04-10|4566.38 #2024-04-11|4562.42 #2024-04-12|4459.96 #2024-04-15|4430.21 #2024-04-16|4469.43 #2024-04-17|4456.89 #2024-04-18|4452.42 #2024-04-19|4513.04 #2024-04-22|4578.96 #2024-04-23|4699.82 #2024-04-24|4684.56 #2024-04-25|4591.56 #2024-04-26|4635.66 #2024-04-29|4671.45 #2024-04-30|4588.72 #2024-05-01|4570.05 #2024-05-02|4681.33 #2024-05-03|4629.28 #2024-05-06|4673.15 #2024-05-07|4691.96 #2024-05-08|4678.13 #2024-05-09|4779.57 #2024-05-10|4787.65 #2024-05-13|4847.92 #2024-05-14|4885.86 #2024-05-15|4860.40 #2024-05-16|4866.90 #2024-05-17|4832.75 #2024-05-20|4800.17 #2024-05-21|4859.69 #2024-05-22|4797.16 #2024-05-23|4787.44 #2024-05-24|4853.28 #2024-05-27|4853.28 #2024-05-28|4878.50 #2024-05-29|4862.86 #2024-05-30|4917.17 #2024-05-31|5036.01 #2024-06-03|5044.40 #2024-06-04|4977.00 #2024-06-05|5002.32 #2024-06-06|4976.75 #2024-06-07|4917.24 #2024-06-10|4870.28 #2024-06-11|4864.82 #2024-06-12|4848.34 #2024-06-13|4696.45 #2024-06-14|4610.82 #2024-06-17|4705.39 #2024-06-18|4690.34 #2024-06-19|4690.34 #2024-06-20|4670.67 #2024-06-21|4686.99 #2024-06-24|4737.27 #2024-06-25|4663.39 #2024-06-26|4637.40 #2024-06-27|4560.39 #2024-06-28|4568.22 #2024-07-01|4496.79 #2024-07-02|4486.27 #2024-07-03|4490.47 #2024-07-04|4490.47 #2024-07-05|4463.67 #2024-07-08|4538.37 #2024-07-09|4450.49 #2024-07-10|4473.59 #2024-07-11|4625.81 #2024-07-12|4633.01 #2024-07-15|4563.54 #2024-07-16|4692.91 #2024-07-17|4705.66 #2024-07-18|4619.02 #2024-07-19|4605.48 #2024-07-22|4652.86 #2024-07-23|4689.91 #2024-07-24|4579.58 #2024-07-25|4622.44 #2024-07-26|4691.72 #2024-07-29|4744.18 #2024-07-30|4781.58 #2024-07-31|4793.39 #2024-08-01|4675.50 #2024-08-02|4506.81 #2024-08-05|4427.06 #2024-08-06|4493.10 #2024-08-07|4426.38 #2024-08-08|4627.15 #2024-08-09|4584.46 #2024-08-12|4513.53 #2024-08-13|4603.22 #2024-08-14|4536.91 #2024-08-15|4682.88 #2024-08-16|4686.58 #2024-08-19|4704.98 #2024-08-20|4676.92 #2024-08-21|4732.55 #2024-08-22|4674.05 #2024-08-23|4818.97 #2024-08-26|4810.17 #2024-08-27|4822.44 #2024-08-28|4733.40 #2024-08-29|4779.43 #2024-08-30|4804.55 #2024-09-02|4804.55 #2024-09-03|4770.12 #2024-09-04|4750.24 #2024-09-05|4714.50 #2024-09-06|4685.19 #2024-09-09|4645.50 #2024-09-10|4591.42 #2024-09-11|4612.13 #2024-09-12|4736.41 #2024-09-13|4902.44 #2024-09-16|4939.75 #2024-09-17|4977.62 #2024-09-18|4981.30 #2024-09-19|5028.38 #2024-09-20|5015.39 #2024-09-23|5012.80 #2024-09-24|5074.50 #2024-09-25|5057.42 #2024-09-26|5170.18 #2024-09-27|5244.22 #2024-09-30|5262.93 #2024-10-01|5186.49 #2024-10-02|5084.14 #2024-10-03|5009.32 #2024-10-04|5117.96 #2024-10-07|5032.16 #2024-10-08|5039.05 #2024-10-09|5008.19 #2024-10-10|4966.25 #2024-10-11|5031.04 #2024-10-14|5082.09 #2024-10-15|5127.67 #2024-10-16|5188.97 #2024-10-17|5210.29 #2024-10-18|5232.79 #2024-10-21|5084.70 #2024-10-22|4983.59 #2024-10-23|4888.65 #2024-10-24|4876.92 #2024-10-25|4825.15 #2024-10-28|4897.36 #2024-10-29|4907.10 #2024-10-30|4886.26 #2024-10-31|4911.21 #2024-11-01|4886.85 #2024-11-04|4932.90 #2024-11-05|4980.97 #2024-11-06|5051.76 #2024-11-07|5325.26 #2024-11-08|5179.65 #2024-11-11|5188.04 #2024-11-12|5179.42 #2024-11-13|5189.44 #2024-11-14|5204.85 #2024-11-15|5161.75 #2024-11-18|5118.96 #2024-11-19|5076.78 #2024-11-20|5014.42 #2024-11-21|5106.77 #2024-11-22|5259.66 #2024-11-25|5419.17 #2024-11-26|5361.53 #2024-11-27|5350.16 #2024-11-28|5350.16 #2024-11-29|5383.47 #2024-12-02|5498.51 #2024-12-03|5468.52 #2024-12-04|5488.54 #2024-12-05|5310.58 #2024-12-06|5306.68 #2024-12-09|5266.16 #2024-12-10|5285.51 #2024-12-11|5356.11 #2024-12-12|5279.54 #2024-12-13|5264.64 #2024-12-16|5272.41 #2024-12-17|5231.51 #2024-12-18|5077.59 #2024-12-19|5056.60 #2024-12-20|5137.70 #2024-12-23|5113.08 #2024-12-24|5130.59 #2024-12-25|5130.59 #2024-12-26|5157.24 #2024-12-27|5093.97 #2024-12-30|5037.20 #2024-12-31|5067.62 #2025-01-01|5067.62 #2025-01-02|5004.45 #2025-01-03|5047.26 #2025-01-06|5086.53 #2025-01-07|5045.33 #2025-01-08|5017.61 #2025-01-09|5017.61 #2025-01-10|4977.50 #2025-01-13|4925.27 #2025-01-14|4849.20 #2025-01-15|4899.66 #2025-01-16|4812.93 #2025-01-17|4836.90 #2025-01-20|4836.90 #2025-01-21|4955.66 #2025-01-22|4969.05 #2025-01-23|4987.41 #2025-01-24|4923.47 #2025-01-27|4942.85 #2025-01-28|4952.96 #2025-01-29|4920.93 #2025-01-30|5049.26 #2025-01-31|4901.13 #2025-02-03|4692.78 #2025-02-04|4700.47 #2025-02-05|4659.31 #2025-02-06|4597.33 #2025-02-07|4497.96 #2025-02-10|4488.93 #2025-02-11|4497.09 #2025-02-12|4435.70 #2025-02-13|4458.79 #2025-02-14|4430.34 #2025-02-17|4430.34 #2025-02-18|4506.97 #2025-02-19|4496.10 #2025-02-20|4474.06 #2025-02-21|4440.12 #2025-02-24|4438.45 #2025-02-25|4297.07 #2025-02-26|4237.81 #2025-02-27|4108.55 #2025-02-28|4064.56 #2025-03-03|3928.61 #2025-03-04|3857.24 #2025-03-05|3892.60 #2025-03-06|3895.25 #2025-03-07|3912.81 #2025-03-10|3857.33 #2025-03-11|3792.17 #2025-03-12|3761.45 #2025-03-13|3672.45 #2025-03-14|3717.92 #2025-03-17|3776.16 #2025-03-18|3721.35 #2025-03-19|3801.20 #2025-03-20|3766.43 #2025-03-21|3767.31 #2025-03-24|3909.93 #2025-03-25|3865.26 #2025-03-26|3848.49 #2025-03-27|3870.58 #2025-03-28|3775.74 #2025-03-31|3758.58 #2025-04-01|3874.37 #2025-04-02|3976.13 #2025-04-03|3421.43 #2025-04-04|3447.90 #2025-04-07|3332.53 #2025-04-08|3111.52 #2025-04-09|3531.44 #2025-04-10|3385.27 #2025-04-11|3382.44 #2025-04-14|3377.47 #2025-04-15|3302.76 #2025-04-16|3234.25 #2025-04-17|3305.69 #2025-04-18|3305.69 #2025-04-21|3304.96 #2025-04-22|3408.17 #2025-04-23|3463.24 #2025-04-24|3571.66 #2025-04-25|3536.15 #2025-04-28|3512.43 #2025-04-29|3515.03 #2025-04-30|3497.99 #2025-05-01|3490.07 #2025-05-02|3613.65 #2025-05-05|3632.33 #2025-05-06|3629.24 #2025-05-07|3673.67 #2025-05-08|3840.19 #2025-05-09|3787.55 #2025-05-12|4043.89 #2025-05-13|4090.99 #2025-05-14|4075.79 #2025-05-15|4084.96 #2025-05-16|4110.63 #2025-05-19|4062.26 #2025-05-20|4095.83 #2025-05-21|3977.74 #2025-05-22|4012.77 #2025-05-23|3951.16 #2025-05-26|3951.16 #2025-05-27|4115.86 #2025-05-28|4070.08 #2025-05-29|4148.64 #2025-05-30|4114.61 #2025-06-02|4083.60 #2025-06-03|4149.78 #2025-06-04|4133.51 #2025-06-05|4064.86 #2025-06-06|4105.00 #2025-06-09|4125.84 #2025-06-10|4167.58 #2025-06-11|4153.90 #2025-06-12|4127.60 #2025-06-13|3966.10 #2025-06-16|4110.89 #2025-06-17|4043.62 #2025-06-18|4006.87 #2025-06-19|4006.87 #2025-06-20|4006.50 #2025-06-23|4024.44 #2025-06-24|4038.13 #2025-06-25|4014.17 #2025-06-26|4069.37 #2025-06-27|4115.06 #2025-06-30|4084.04 #2025-07-01|4250.78 #2025-07-02|4324.03 #2025-07-03|4328.69 #2025-07-04|4328.69 #2025-07-07|4236.78 #2025-07-08|4221.71 #2025-07-09|4202.32 #2025-07-10|4250.93 #2025-07-11|4178.22 #2025-07-14|4118.62 #2025-07-15|4038.03 #2025-07-16|4070.08 #2025-07-17|4140.65 #2025-07-18|4158.46 #2025-07-21|4125.06 #2025-07-22|4271.26 #2025-07-23|4336.32 #2025-07-24|4248.51 #2025-07-25|4253.37 #2025-07-28|4254.53 #2025-07-29|4175.75 #2025-07-30|4094.10 #2025-07-31|4027.19 #2025-08-01|3903.56 #2025-08-04|4000.29 #2025-08-05|3985.41 #2025-08-06|4048.95 #2025-08-07|3873.84 #2025-08-08|3851.35 #2025-08-11|3887.62 #2025-08-12|4052.29 #2025-08-13|4212.41 #2025-08-14|4158.23 #2025-08-15|4160.21 #2025-08-18|4201.81 #2025-08-19|4171.70 #2025-08-20|4159.41 #2025-08-21|4085.09 #2025-08-22|4250.89 #2025-08-25|4193.59 #2025-08-26|4217.86 #2025-08-27|4358.04 #2025-08-28|4378.04 #2025-08-29|4350.54 #2025-09-01|4350.54 #2025-09-02|4389.51 #2025-09-03|4381.11 #2025-09-04|4480.81 #2025-09-05|4451.54 #2025-09-08|4454.29 #2025-09-09|4397.90 #2025-09-10|4320.98 #2025-09-11|4439.48 #2025-09-12|4340.11 #2025-09-15|4438.79 #2025-09-16|4425.58 #2025-09-17|4473.81 #2025-09-18|4519.82 #2025-09-19|4430.79 #2025-09-22|4370.82 #2025-09-23|4401.69 #2025-09-24|4378.91 #2025-09-25|4307.00 #2025-09-26|4382.94 #2025-09-29|4365.19 #2025-09-30|4367.28 #2025-10-01|4445.25 #2025-10-02|4471.35 #2025-10-03|4445.02 #2025-10-06|4401.85 #2025-10-07|4375.32 #2025-10-08|4437.67 #2025-10-09|4391.57 #2025-10-10|4143.23 #2025-10-13|4308.44 #2025-10-14|4390.45 #2025-10-15|4416.02 #2025-10-16|4412.45 #2025-10-17|4427.24 #2025-10-20|4387.64 #2025-10-21|4465.00 #2025-10-22|4427.00 #2025-10-23|4503.76 #2025-10-24|4463.59 #2025-10-27|4511.54 #2025-10-28|4428.43 #2025-10-29|4312.00 #2025-10-30|4233.50 #2025-10-31|4207.02 #2025-11-03|4146.14 #2025-11-04|4079.21 #2025-11-05|4183.29 #2025-11-06|3895.97 #2025-11-07|3933.66 #2025-11-10|3939.82 #2025-11-11|3978.81 #2025-11-12|4066.05 #2025-11-13|4000.13 #2025-11-14|3943.03 #2025-11-17|3829.80 #2025-11-18|3821.87 #2025-11-19|3799.79 #2025-11-20|3762.77 #2025-11-21|3931.10 #2025-11-24|3939.82 #2025-11-25|4086.74 #2025-11-26|4154.12 #2025-11-27|4154.12 #2025-11-28|4153.90 #2025-12-01|4212.78 #2025-12-02|4139.48 #2025-12-03|4299.50 #2025-12-04|4197.27 #2025-12-05|4246.68 #2025-12-08|4129.86 #2025-12-09|4117.16 #2025-12-10|4219.47 #2025-12-11|4243.62 #2025-12-12|4196.17 #2025-12-15|4203.56 #2025-12-16|4191.13 #2025-12-17|4132.22 #2025-12-18|4120.98 #2025-12-19|4136.65 #2025-12-22|4122.21 #2025-12-23|4073.32 #2025-12-24|4102.05 #2025-12-25|4102.05 #2025-12-26|4114.83 #2025-12-29|4055.84 #2025-12-30|4055.03 #2025-12-31|4009.48 #2026-01-01|4009.48 #2026-01-02|4070.68 #2026-01-05|4108.29 #2026-01-06|4223.85 #2026-01-07|4159.24 #2026-01-08|4286.43 #2026-01-09|4236.19 #2026-01-12|4217.54 #2026-01-13|4241.94 #2026-01-14|4220.80 #2026-01-15|4276.05 #2026-01-16|4228.22 #2026-01-19|4228.22 #2026-01-20|4155.86 #2026-01-21|4285.51 #2026-01-22|4307.16 #2026-01-23|4262.51 #2026-01-26|4234.89 #2026-01-27|4223.51 #2026-01-28|4126.22 #2026-01-29|4181.01 #2026-01-30|4180.20 #2026-02-02|4279.83 #2026-02-03|4247.11 #2026-02-04|4360.85 #2026-02-05|4179.95 #2026-02-06|4287.73 #2026-02-09|4271.11 #2026-02-10|4234.04 #2026-02-11|4257.63 #2026-02-12|4272.21 #2026-02-13|4333.03 #2026-02-16|4333.03 #2026-02-17|4415.87 #2026-02-18|4461.56 #2026-02-19|4471.10 #2026-02-20|4598.24 #2026-02-23|4385.92 #2026-02-24|4447.08 #2026-02-25|4408.61 #2026-02-26|4494.60 #2026-02-27|4414.57 #2026-03-02|4326.43 #2026-03-03|4363.15 #2026-03-04|4331.74 #2026-03-05|4295.54 #2026-03-06|4201.92 #2026-03-09|4124.68 #2026-03-10|4108.96 #2026-03-11|4017.49 #2026-03-12|3897.62 #2026-03-13|3889.03 #2026-03-16|3918.77 #2026-03-17|3957.00 #2026-03-18|3872.11 #2026-03-19|3946.20 #2026-03-20|3882.37 #2026-03-23|3999.62 #2026-03-24|3987.56 #2026-03-25|4010.77 #2026-03-26|3926.42 #2026-03-27|3846.82 #2026-03-30|3808.47 #2026-03-31|3948.45 #2026-04-01|4004.58 #2026-04-02|3975.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy