Table Data - Nasdaq US Small Cap Consumer Products and Services Net Total Return Index
| Title | Nasdaq US Small Cap Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1111.98 |
| 2012-12-04 | 1115.33 |
| 2012-12-05 | 1097.57 |
| 2012-12-06 | 1102.02 |
| 2012-12-07 | 1103.85 |
| 2012-12-10 | 1103.74 |
| 2012-12-11 | 1114.36 |
| 2012-12-12 | 1110.67 |
| 2012-12-13 | 1106.39 |
| 2012-12-14 | 1099.16 |
| 2012-12-17 | 1118.13 |
| 2012-12-18 | 1139.17 |
| 2012-12-19 | 1133.36 |
| 2012-12-20 | 1130.96 |
| 2012-12-21 | 1125.62 |
| 2012-12-24 | 1121.03 |
| 2012-12-25 | . |
| 2012-12-26 | 1109.46 |
| 2012-12-27 | 1113.99 |
| 2012-12-28 | 1107.97 |
| 2012-12-31 | 1137.16 |
| 2013-01-01 | . |
| 2013-01-02 | 1160.04 |
| 2013-01-03 | 1165.52 |
| 2013-01-04 | 1177.88 |
| 2013-01-07 | 1175.33 |
| 2013-01-08 | 1172.32 |
| 2013-01-09 | 1179.97 |
| 2013-01-10 | 1180.57 |
| 2013-01-11 | 1184.62 |
| 2013-01-14 | 1185.97 |
| 2013-01-15 | 1195.01 |
| 2013-01-16 | 1187.51 |
| 2013-01-17 | 1197.64 |
| 2013-01-18 | 1200.99 |
| 2013-01-21 | . |
| 2013-01-22 | 1208.82 |
| 2013-01-23 | 1212.73 |
| 2013-01-24 | 1229.66 |
| 2013-01-25 | 1239.64 |
| 2013-01-28 | 1242.41 |
| 2013-01-29 | 1241.49 |
| 2013-01-30 | 1224.23 |
| 2013-01-31 | 1226.13 |
| 2013-02-01 | 1229.41 |
| 2013-02-04 | 1208.69 |
| 2013-02-05 | 1216.11 |
| 2013-02-06 | 1225.84 |
| 2013-02-07 | 1225.40 |
| 2013-02-08 | 1234.78 |
| 2013-02-11 | 1238.51 |
| 2013-02-12 | 1247.68 |
| 2013-02-13 | 1242.83 |
| 2013-02-14 | 1244.45 |
| 2013-02-15 | 1244.96 |
| 2013-02-18 | . |
| 2013-02-19 | 1253.68 |
| 2013-02-20 | 1219.91 |
| 2013-02-21 | 1211.40 |
| 2013-02-22 | 1226.92 |
| 2013-02-25 | 1202.79 |
| 2013-02-26 | 1215.85 |
| 2013-02-27 | 1238.43 |
| 2013-02-28 | 1236.55 |
| 2013-03-01 | 1242.44 |
| 2013-03-04 | 1249.11 |
| 2013-03-05 | 1263.12 |
| 2013-03-06 | 1265.84 |
| 2013-03-07 | 1268.40 |
| 2013-03-08 | 1280.59 |
| 2013-03-11 | 1285.24 |
| 2013-03-12 | 1273.63 |
| 2013-03-13 | 1281.26 |
| 2013-03-14 | 1295.09 |
| 2013-03-15 | 1291.50 |
| 2013-03-18 | 1286.05 |
| 2013-03-19 | 1282.15 |
| 2013-03-20 | 1297.47 |
| 2013-03-21 | 1287.07 |
| 2013-03-22 | 1288.08 |
| 2013-03-25 | 1288.59 |
| 2013-03-26 | 1289.57 |
| 2013-03-27 | 1297.67 |
| 2013-03-28 | 1293.84 |
| 2013-03-29 | . |
| 2013-04-01 | 1274.27 |
| 2013-04-02 | 1264.62 |
| 2013-04-03 | 1249.39 |
| 2013-04-04 | 1263.06 |
| 2013-04-05 | 1265.25 |
| 2013-04-08 | 1282.20 |
| 2013-04-09 | 1270.87 |
| 2013-04-10 | 1294.22 |
| 2013-04-11 | 1303.75 |
| 2013-04-12 | 1302.44 |
| 2013-04-15 | 1243.46 |
| 2013-04-16 | 1262.59 |
| 2013-04-17 | 1241.77 |
| 2013-04-18 | 1225.36 |
| 2013-04-19 | 1244.69 |
| 2013-04-22 | 1251.13 |
| 2013-04-23 | 1279.07 |
| 2013-04-24 | 1292.48 |
| 2013-04-25 | 1305.67 |
| 2013-04-26 | 1303.09 |
| 2013-04-29 | 1306.71 |
| 2013-04-30 | 1304.80 |
| 2013-05-01 | 1273.02 |
| 2013-05-02 | 1296.81 |
| 2013-05-03 | 1318.28 |
| 2013-05-06 | 1324.01 |
| 2013-05-07 | 1337.73 |
| 2013-05-08 | 1342.28 |
| 2013-05-09 | 1343.67 |
| 2013-05-10 | 1366.81 |
| 2013-05-13 | 1363.39 |
| 2013-05-14 | 1381.23 |
| 2013-05-15 | 1383.67 |
| 2013-05-16 | 1366.15 |
| 2013-05-17 | 1385.61 |
| 2013-05-20 | 1385.87 |
| 2013-05-21 | 1388.00 |
| 2013-05-22 | 1364.43 |
| 2013-05-23 | 1364.53 |
| 2013-05-24 | 1366.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1385.90 |
| 2013-05-29 | 1368.35 |
| 2013-05-30 | 1378.38 |
| 2013-05-31 | 1366.78 |
| 2013-06-03 | 1360.71 |
| 2013-06-04 | 1350.61 |
| 2013-06-05 | 1330.27 |
| 2013-06-06 | 1349.64 |
| 2013-06-07 | 1353.08 |
| 2013-06-10 | 1357.65 |
| 2013-06-11 | 1340.26 |
| 2013-06-12 | 1331.88 |
| 2013-06-13 | 1365.70 |
| 2013-06-14 | 1359.09 |
| 2013-06-17 | 1371.09 |
| 2013-06-18 | 1385.98 |
| 2013-06-19 | 1363.19 |
| 2013-06-20 | 1316.20 |
| 2013-06-21 | 1307.88 |
| 2013-06-24 | 1288.76 |
| 2013-06-25 | 1308.77 |
| 2013-06-26 | 1313.41 |
| 2013-06-27 | 1340.70 |
| 2013-06-28 | 1338.93 |
| 2013-07-01 | 1365.18 |
| 2013-07-02 | 1362.32 |
| 2013-07-03 | 1367.05 |
| 2013-07-04 | . |
| 2013-07-05 | 1379.56 |
| 2013-07-08 | 1380.60 |
| 2013-07-09 | 1406.29 |
| 2013-07-10 | 1408.35 |
| 2013-07-11 | 1431.79 |
| 2013-07-12 | 1432.94 |
| 2013-07-15 | 1432.15 |
| 2013-07-16 | 1418.26 |
| 2013-07-17 | 1421.86 |
| 2013-07-18 | 1418.20 |
| 2013-07-19 | 1416.52 |
| 2013-07-22 | 1414.45 |
| 2013-07-23 | 1417.32 |
| 2013-07-24 | 1402.61 |
| 2013-07-25 | 1408.35 |
| 2013-07-26 | 1391.27 |
| 2013-07-29 | 1380.20 |
| 2013-07-30 | 1384.32 |
| 2013-07-31 | 1390.59 |
| 2013-08-01 | 1410.31 |
| 2013-08-02 | 1414.29 |
| 2013-08-05 | 1419.20 |
| 2013-08-06 | 1403.76 |
| 2013-08-07 | 1385.16 |
| 2013-08-08 | 1382.26 |
| 2013-08-09 | 1380.95 |
| 2013-08-12 | 1390.28 |
| 2013-08-13 | 1384.29 |
| 2013-08-14 | 1370.38 |
| 2013-08-15 | 1347.04 |
| 2013-08-16 | 1339.95 |
| 2013-08-19 | 1319.10 |
| 2013-08-20 | 1343.51 |
| 2013-08-21 | 1338.73 |
| 2013-08-22 | 1356.99 |
| 2013-08-23 | 1352.86 |
| 2013-08-26 | 1351.98 |
| 2013-08-27 | 1321.52 |
| 2013-08-28 | 1326.35 |
| 2013-08-29 | 1343.66 |
| 2013-08-30 | 1323.17 |
| 2013-09-02 | . |
| 2013-09-03 | 1331.77 |
| 2013-09-04 | 1345.22 |
| 2013-09-05 | 1347.20 |
| 2013-09-06 | 1350.44 |
| 2013-09-09 | 1375.79 |
| 2013-09-10 | 1378.79 |
| 2013-09-11 | 1378.21 |
| 2013-09-12 | 1369.32 |
| 2013-09-13 | 1377.80 |
| 2013-09-16 | 1377.72 |
| 2013-09-17 | 1393.27 |
| 2013-09-18 | 1418.90 |
| 2013-09-19 | 1419.61 |
| 2013-09-20 | 1410.47 |
| 2013-09-23 | 1405.61 |
| 2013-09-24 | 1418.97 |
| 2013-09-25 | 1425.84 |
| 2013-09-26 | 1429.51 |
| 2013-09-27 | 1421.30 |
| 2013-09-30 | 1424.77 |
| 2013-10-01 | 1439.79 |
| 2013-10-02 | 1433.95 |
| 2013-10-03 | 1412.68 |
| 2013-10-04 | 1414.31 |
| 2013-10-07 | 1390.52 |
| 2013-10-08 | 1359.49 |
| 2013-10-09 | 1360.21 |
| 2013-10-10 | 1387.90 |
| 2013-10-11 | 1409.39 |
| 2013-10-14 | 1413.18 |
| 2013-10-15 | 1392.65 |
| 2013-10-16 | 1402.56 |
| 2013-10-17 | 1409.04 |
| 2013-10-18 | 1421.00 |
| 2013-10-21 | 1412.00 |
| 2013-10-22 | 1425.88 |
| 2013-10-23 | 1429.62 |
| 2013-10-24 | 1445.12 |
| 2013-10-25 | 1451.02 |
| 2013-10-28 | 1449.46 |
| 2013-10-29 | 1461.26 |
| 2013-10-30 | 1440.52 |
| 2013-10-31 | 1431.69 |
| 2013-11-01 | 1426.36 |
| 2013-11-04 | 1446.81 |
| 2013-11-05 | 1442.05 |
| 2013-11-06 | 1432.96 |
| 2013-11-07 | 1409.21 |
| 2013-11-08 | 1420.72 |
| 2013-11-11 | 1423.17 |
| 2013-11-12 | 1428.00 |
| 2013-11-13 | 1455.41 |
| 2013-11-14 | 1461.39 |
| 2013-11-15 | 1466.65 |
| 2013-11-18 | 1455.07 |
| 2013-11-19 | 1449.36 |
| 2013-11-20 | 1455.67 |
| 2013-11-21 | 1483.52 |
| 2013-11-22 | 1490.58 |
| 2013-11-25 | 1491.61 |
| 2013-11-26 | 1510.37 |
| 2013-11-27 | 1516.01 |
| 2013-11-28 | . |
| 2013-11-29 | 1517.54 |
| 2013-12-02 | 1491.55 |
| 2013-12-03 | 1487.21 |
| 2013-12-04 | 1481.84 |
| 2013-12-05 | 1480.29 |
| 2013-12-06 | 1488.78 |
| 2013-12-09 | 1489.53 |
| 2013-12-10 | 1480.72 |
| 2013-12-11 | 1455.17 |
| 2013-12-12 | 1458.25 |
| 2013-12-13 | 1465.15 |
| 2013-12-16 | 1481.95 |
| 2013-12-17 | 1481.01 |
| 2013-12-18 | 1505.12 |
| 2013-12-19 | 1484.67 |
| 2013-12-20 | 1510.66 |
| 2013-12-23 | 1532.10 |
| 2013-12-24 | 1536.43 |
| 2013-12-25 | . |
| 2013-12-26 | 1539.72 |
| 2013-12-27 | 1535.88 |
| 2013-12-30 | 1546.19 |
| 2013-12-31 | 1544.66 |
| 2014-01-01 | . |
| 2014-01-02 | 1532.69 |
| 2014-01-03 | 1542.23 |
| 2014-01-06 | 1516.65 |
| 2014-01-07 | 1521.78 |
| 2014-01-08 | 1518.58 |
| 2014-01-09 | 1512.16 |
| 2014-01-10 | 1515.00 |
| 2014-01-13 | 1483.42 |
| 2014-01-14 | 1491.22 |
| 2014-01-15 | 1493.71 |
| 2014-01-16 | 1481.81 |
| 2014-01-17 | 1468.18 |
| 2014-01-20 | . |
| 2014-01-21 | 1470.88 |
| 2014-01-22 | 1481.12 |
| 2014-01-23 | 1472.77 |
| 2014-01-24 | 1439.55 |
| 2014-01-27 | 1429.49 |
| 2014-01-28 | 1447.15 |
| 2014-01-29 | 1429.51 |
| 2014-01-30 | 1449.05 |
| 2014-01-31 | 1456.40 |
| 2014-02-03 | 1410.23 |
| 2014-02-04 | 1417.53 |
| 2014-02-05 | 1414.16 |
| 2014-02-06 | 1437.63 |
| 2014-02-07 | 1449.57 |
| 2014-02-10 | 1449.18 |
| 2014-02-11 | 1461.82 |
| 2014-02-12 | 1467.42 |
| 2014-02-13 | 1495.76 |
| 2014-02-14 | 1502.76 |
| 2014-02-17 | . |
| 2014-02-18 | 1509.98 |
| 2014-02-19 | 1493.21 |
| 2014-02-20 | 1505.02 |
| 2014-02-21 | 1504.71 |
| 2014-02-24 | 1511.82 |
| 2014-02-25 | 1518.89 |
| 2014-02-26 | 1539.72 |
| 2014-02-27 | 1550.06 |
| 2014-02-28 | 1539.19 |
| 2014-03-03 | 1533.58 |
| 2014-03-04 | 1575.14 |
| 2014-03-05 | 1570.54 |
| 2014-03-06 | 1566.63 |
| 2014-03-07 | 1570.26 |
| 2014-03-10 | 1565.31 |
| 2014-03-11 | 1549.59 |
| 2014-03-12 | 1552.54 |
| 2014-03-13 | 1526.30 |
| 2014-03-14 | 1534.15 |
| 2014-03-17 | 1538.97 |
| 2014-03-18 | 1559.71 |
| 2014-03-19 | 1551.14 |
| 2014-03-20 | 1552.21 |
| 2014-03-21 | 1543.45 |
| 2014-03-24 | 1533.71 |
| 2014-03-25 | 1529.35 |
| 2014-03-26 | 1516.40 |
| 2014-03-27 | 1515.44 |
| 2014-03-28 | 1531.71 |
| 2014-03-31 | 1554.85 |
| 2014-04-01 | 1572.54 |
| 2014-04-02 | 1576.83 |
| 2014-04-03 | 1563.80 |
| 2014-04-04 | 1539.37 |
| 2014-04-07 | 1508.79 |
| 2014-04-08 | 1515.68 |
| 2014-04-09 | 1522.34 |
| 2014-04-10 | 1493.84 |
| 2014-04-11 | 1471.76 |
| 2014-04-14 | 1474.13 |
| 2014-04-15 | 1475.92 |
| 2014-04-16 | 1491.02 |
| 2014-04-17 | 1490.38 |
| 2014-04-18 | . |
| 2014-04-21 | 1500.11 |
| 2014-04-22 | 1515.62 |
| 2014-04-23 | 1502.14 |
| 2014-04-24 | 1508.30 |
| 2014-04-25 | 1488.97 |
| 2014-04-28 | 1484.27 |
| 2014-04-29 | 1487.95 |
| 2014-04-30 | 1495.93 |
| 2014-05-01 | 1500.44 |
| 2014-05-02 | 1506.76 |
| 2014-05-05 | 1501.46 |
| 2014-05-06 | 1476.52 |
| 2014-05-07 | 1478.02 |
| 2014-05-08 | 1464.82 |
| 2014-05-09 | 1478.98 |
| 2014-05-12 | 1510.02 |
| 2014-05-13 | 1485.02 |
| 2014-05-14 | 1453.30 |
| 2014-05-15 | 1443.22 |
| 2014-05-16 | 1457.71 |
| 2014-05-19 | 1462.98 |
| 2014-05-20 | 1438.47 |
| 2014-05-21 | 1443.38 |
| 2014-05-22 | 1458.19 |
| 2014-05-23 | 1477.52 |
| 2014-05-26 | . |
| 2014-05-27 | 1492.54 |
| 2014-05-28 | 1479.86 |
| 2014-05-29 | 1484.24 |
| 2014-05-30 | 1480.61 |
| 2014-06-02 | 1471.34 |
| 2014-06-03 | 1464.15 |
| 2014-06-04 | 1469.87 |
| 2014-06-05 | 1490.81 |
| 2014-06-06 | 1507.64 |
| 2014-06-09 | 1522.40 |
| 2014-06-10 | 1516.20 |
| 2014-06-11 | 1499.29 |
| 2014-06-12 | 1485.24 |
| 2014-06-13 | 1484.38 |
| 2014-06-16 | 1488.57 |
| 2014-06-17 | 1506.61 |
| 2014-06-18 | 1511.00 |
| 2014-06-19 | 1515.35 |
| 2014-06-20 | 1513.67 |
| 2014-06-23 | 1514.18 |
| 2014-06-24 | 1506.87 |
| 2014-06-25 | 1523.26 |
| 2014-06-26 | 1509.90 |
| 2014-06-27 | 1524.96 |
| 2014-06-30 | 1527.08 |
| 2014-07-01 | 1545.96 |
| 2014-07-02 | 1534.92 |
| 2014-07-03 | 1551.41 |
| 2014-07-04 | . |
| 2014-07-07 | 1528.52 |
| 2014-07-08 | 1515.16 |
| 2014-07-09 | 1514.78 |
| 2014-07-10 | 1494.70 |
| 2014-07-11 | 1485.39 |
| 2014-07-14 | 1492.50 |
| 2014-07-15 | 1479.83 |
| 2014-07-16 | 1481.16 |
| 2014-07-17 | 1466.17 |
| 2014-07-18 | 1487.28 |
| 2014-07-21 | 1484.25 |
| 2014-07-22 | 1501.94 |
| 2014-07-23 | 1501.71 |
| 2014-07-24 | 1494.05 |
| 2014-07-25 | 1479.80 |
| 2014-07-28 | 1471.09 |
| 2014-07-29 | 1466.82 |
| 2014-07-30 | 1467.07 |
| 2014-07-31 | 1434.92 |
| 2014-08-01 | 1428.96 |
| 2014-08-04 | 1440.04 |
| 2014-08-05 | 1443.15 |
| 2014-08-06 | 1451.94 |
| 2014-08-07 | 1445.95 |
| 2014-08-08 | 1471.20 |
| 2014-08-11 | 1482.80 |
| 2014-08-12 | 1465.98 |
| 2014-08-13 | 1465.78 |
| 2014-08-14 | 1478.19 |
| 2014-08-15 | 1471.39 |
| 2014-08-18 | 1499.58 |
| 2014-08-19 | 1512.96 |
| 2014-08-20 | 1507.49 |
| 2014-08-21 | 1513.93 |
| 2014-08-22 | 1517.98 |
| 2014-08-25 | 1515.18 |
| 2014-08-26 | 1520.02 |
| 2014-08-27 | 1515.39 |
| 2014-08-28 | 1505.61 |
| 2014-08-29 | 1511.47 |
| 2014-09-01 | . |
| 2014-09-02 | 1522.70 |
| 2014-09-03 | 1503.75 |
| 2014-09-04 | 1510.86 |
| 2014-09-05 | 1511.17 |
| 2014-09-08 | 1511.87 |
| 2014-09-09 | 1495.96 |
| 2014-09-10 | 1505.45 |
| 2014-09-11 | 1512.52 |
| 2014-09-12 | 1499.37 |
| 2014-09-15 | 1486.13 |
| 2014-09-16 | 1490.68 |
| 2014-09-17 | 1497.36 |
| 2014-09-18 | 1502.22 |
| 2014-09-19 | 1487.30 |
| 2014-09-22 | 1462.95 |
| 2014-09-23 | 1451.45 |
| 2014-09-24 | 1453.07 |
| 2014-09-25 | 1435.07 |
| 2014-09-26 | 1441.89 |
| 2014-09-29 | 1431.67 |
| 2014-09-30 | 1406.01 |
| 2014-10-01 | 1386.53 |
| 2014-10-02 | 1408.34 |
| 2014-10-03 | 1420.57 |
| 2014-10-06 | 1411.27 |
| 2014-10-07 | 1390.09 |
| 2014-10-08 | 1408.69 |
| 2014-10-09 | 1372.21 |
| 2014-10-10 | 1358.12 |
| 2014-10-13 | 1350.78 |
| 2014-10-14 | 1370.04 |
| 2014-10-15 | 1384.08 |
| 2014-10-16 | 1401.11 |
| 2014-10-17 | 1400.66 |
| 2014-10-20 | 1416.19 |
| 2014-10-21 | 1441.97 |
| 2014-10-22 | 1431.86 |
| 2014-10-23 | 1446.10 |
| 2014-10-24 | 1445.73 |
| 2014-10-27 | 1444.59 |
| 2014-10-28 | 1476.85 |
| 2014-10-29 | 1469.08 |
| 2014-10-30 | 1482.95 |
| 2014-10-31 | 1494.78 |
| 2014-11-03 | 1497.85 |
| 2014-11-04 | 1489.91 |
| 2014-11-05 | 1494.73 |
| 2014-11-06 | 1510.36 |
| 2014-11-07 | 1514.96 |
| 2014-11-10 | 1521.57 |
| 2014-11-11 | 1527.47 |
| 2014-11-12 | 1538.32 |
| 2014-11-13 | 1523.47 |
| 2014-11-14 | 1524.00 |
| 2014-11-17 | 1511.71 |
| 2014-11-18 | 1515.51 |
| 2014-11-19 | 1513.60 |
| 2014-11-20 | 1533.97 |
| 2014-11-21 | 1536.30 |
| 2014-11-24 | 1555.87 |
| 2014-11-25 | 1555.73 |
| 2014-11-26 | 1556.12 |
| 2014-11-27 | . |
| 2014-11-28 | 1552.88 |
| 2014-12-01 | 1524.22 |
| 2014-12-02 | 1531.20 |
| 2014-12-03 | 1551.47 |
| 2014-12-04 | 1535.06 |
| 2014-12-05 | 1540.23 |
| 2014-12-08 | 1521.45 |
| 2014-12-09 | 1543.32 |
| 2014-12-10 | 1505.39 |
| 2014-12-11 | 1512.59 |
| 2014-12-12 | 1503.38 |
| 2014-12-15 | 1487.54 |
| 2014-12-16 | 1479.89 |
| 2014-12-17 | 1519.25 |
| 2014-12-18 | 1538.39 |
| 2014-12-19 | 1533.00 |
| 2014-12-22 | 1538.72 |
| 2014-12-23 | 1546.00 |
| 2014-12-24 | 1547.19 |
| 2014-12-25 | . |
| 2014-12-26 | 1556.91 |
| 2014-12-29 | 1568.02 |
| 2014-12-30 | 1565.92 |
| 2014-12-31 | 1559.38 |
| 2015-01-01 | . |
| 2015-01-02 | 1547.91 |
| 2015-01-05 | 1529.28 |
| 2015-01-06 | 1505.73 |
| 2015-01-07 | 1530.01 |
| 2015-01-08 | 1552.36 |
| 2015-01-09 | 1547.07 |
| 2015-01-12 | 1549.50 |
| 2015-01-13 | 1532.58 |
| 2015-01-14 | 1521.71 |
| 2015-01-15 | 1478.98 |
| 2015-01-16 | 1500.39 |
| 2015-01-19 | . |
| 2015-01-20 | 1481.16 |
| 2015-01-21 | 1481.61 |
| 2015-01-22 | 1511.26 |
| 2015-01-23 | 1504.11 |
| 2015-01-26 | 1522.94 |
| 2015-01-27 | 1518.34 |
| 2015-01-28 | 1506.30 |
| 2015-01-29 | 1536.92 |
| 2015-01-30 | 1502.50 |
| 2015-02-02 | 1520.30 |
| 2015-02-03 | 1547.98 |
| 2015-02-04 | 1548.30 |
| 2015-02-05 | 1561.88 |
| 2015-02-06 | 1571.93 |
| 2015-02-09 | 1558.45 |
| 2015-02-10 | 1567.86 |
| 2015-02-11 | 1568.10 |
| 2015-02-12 | 1588.58 |
| 2015-02-13 | 1595.59 |
| 2015-02-16 | . |
| 2015-02-17 | 1598.49 |
| 2015-02-18 | 1601.74 |
| 2015-02-19 | 1603.27 |
| 2015-02-20 | 1600.77 |
| 2015-02-23 | 1595.73 |
| 2015-02-24 | 1612.01 |
| 2015-02-25 | 1612.31 |
| 2015-02-26 | 1614.18 |
| 2015-02-27 | 1617.03 |
| 2015-03-02 | 1624.24 |
| 2015-03-03 | 1609.73 |
| 2015-03-04 | 1606.47 |
| 2015-03-05 | 1606.44 |
| 2015-03-06 | 1586.92 |
| 2015-03-09 | 1591.89 |
| 2015-03-10 | 1573.72 |
| 2015-03-11 | 1580.06 |
| 2015-03-12 | 1607.33 |
| 2015-03-13 | 1595.41 |
| 2015-03-16 | 1603.20 |
| 2015-03-17 | 1606.21 |
| 2015-03-18 | 1629.28 |
| 2015-03-19 | 1634.49 |
| 2015-03-20 | 1657.29 |
| 2015-03-23 | 1669.55 |
| 2015-03-24 | 1677.54 |
| 2015-03-25 | 1655.75 |
| 2015-03-26 | 1642.88 |
| 2015-03-27 | 1665.61 |
| 2015-03-30 | 1687.43 |
| 2015-03-31 | 1690.16 |
| 2015-04-01 | 1679.04 |
| 2015-04-02 | 1694.88 |
| 2015-04-03 | . |
| 2015-04-06 | 1700.94 |
| 2015-04-07 | 1693.86 |
| 2015-04-08 | 1710.07 |
| 2015-04-09 | 1692.17 |
| 2015-04-10 | 1697.14 |
| 2015-04-13 | 1692.37 |
| 2015-04-14 | 1692.04 |
| 2015-04-15 | 1700.86 |
| 2015-04-16 | 1691.27 |
| 2015-04-17 | 1670.38 |
| 2015-04-20 | 1679.79 |
| 2015-04-21 | 1685.22 |
| 2015-04-22 | 1685.99 |
| 2015-04-23 | 1684.46 |
| 2015-04-24 | 1693.06 |
| 2015-04-27 | 1680.72 |
| 2015-04-28 | 1683.07 |
| 2015-04-29 | 1670.36 |
| 2015-04-30 | 1642.22 |
| 2015-05-01 | 1658.88 |
| 2015-05-04 | 1660.13 |
| 2015-05-05 | 1644.45 |
| 2015-05-06 | 1647.12 |
| 2015-05-07 | 1657.77 |
| 2015-05-08 | 1667.33 |
| 2015-05-11 | 1660.76 |
| 2015-05-12 | 1655.57 |
| 2015-05-13 | 1648.98 |
| 2015-05-14 | 1669.23 |
| 2015-05-15 | 1670.84 |
| 2015-05-18 | 1683.05 |
| 2015-05-19 | 1697.05 |
| 2015-05-20 | 1705.01 |
| 2015-05-21 | 1697.97 |
| 2015-05-22 | 1689.15 |
| 2015-05-25 | . |
| 2015-05-26 | 1665.70 |
| 2015-05-27 | 1676.97 |
| 2015-05-28 | 1687.14 |
| 2015-05-29 | 1669.66 |
| 2015-06-01 | 1677.27 |
| 2015-06-02 | 1685.87 |
| 2015-06-03 | 1711.79 |
| 2015-06-04 | 1694.75 |
| 2015-06-05 | 1707.19 |
| 2015-06-08 | 1699.81 |
| 2015-06-09 | 1698.75 |
| 2015-06-10 | 1715.15 |
| 2015-06-11 | 1713.46 |
| 2015-06-12 | 1720.87 |
| 2015-06-15 | 1715.88 |
| 2015-06-16 | 1736.20 |
| 2015-06-17 | 1735.13 |
| 2015-06-18 | 1755.05 |
| 2015-06-19 | 1763.16 |
| 2015-06-22 | 1765.98 |
| 2015-06-23 | 1772.30 |
| 2015-06-24 | 1772.71 |
| 2015-06-25 | 1779.99 |
| 2015-06-26 | 1780.48 |
| 2015-06-29 | 1742.88 |
| 2015-06-30 | 1738.49 |
| 2015-07-01 | 1751.57 |
| 2015-07-02 | 1740.22 |
| 2015-07-03 | . |
| 2015-07-06 | 1733.42 |
| 2015-07-07 | 1741.00 |
| 2015-07-08 | 1715.07 |
| 2015-07-09 | 1716.89 |
| 2015-07-10 | 1732.12 |
| 2015-07-13 | 1750.27 |
| 2015-07-14 | 1754.79 |
| 2015-07-15 | 1738.98 |
| 2015-07-16 | 1746.01 |
| 2015-07-17 | 1736.45 |
| 2015-07-20 | 1732.05 |
| 2015-07-21 | 1729.60 |
| 2015-07-22 | 1738.71 |
| 2015-07-23 | 1715.02 |
| 2015-07-24 | 1689.84 |
| 2015-07-27 | 1669.98 |
| 2015-07-28 | 1686.76 |
| 2015-07-29 | 1701.78 |
| 2015-07-30 | 1728.65 |
| 2015-07-31 | 1738.54 |
| 2015-08-03 | 1719.94 |
| 2015-08-04 | 1716.61 |
| 2015-08-05 | 1729.51 |
| 2015-08-06 | 1713.03 |
| 2015-08-07 | 1710.76 |
| 2015-08-10 | 1734.28 |
| 2015-08-11 | 1720.05 |
| 2015-08-12 | 1697.74 |
| 2015-08-13 | 1716.83 |
| 2015-08-14 | 1727.92 |
| 2015-08-17 | 1745.89 |
| 2015-08-18 | 1738.76 |
| 2015-08-19 | 1723.00 |
| 2015-08-20 | 1677.31 |
| 2015-08-21 | 1639.50 |
| 2015-08-24 | 1571.16 |
| 2015-08-25 | 1560.20 |
| 2015-08-26 | 1594.87 |
| 2015-08-27 | 1628.32 |
| 2015-08-28 | 1640.22 |
| 2015-08-31 | 1641.46 |
| 2015-09-01 | 1589.28 |
| 2015-09-02 | 1614.70 |
| 2015-09-03 | 1617.40 |
| 2015-09-04 | 1600.82 |
| 2015-09-07 | . |
| 2015-09-08 | 1629.93 |
| 2015-09-09 | 1602.01 |
| 2015-09-10 | 1592.06 |
| 2015-09-11 | 1595.92 |
| 2015-09-14 | 1590.03 |
| 2015-09-15 | 1611.01 |
| 2015-09-16 | 1639.90 |
| 2015-09-17 | 1643.33 |
| 2015-09-18 | 1610.19 |
| 2015-09-21 | 1604.78 |
| 2015-09-22 | 1578.31 |
| 2015-09-23 | 1571.52 |
| 2015-09-24 | 1570.02 |
| 2015-09-25 | 1560.41 |
| 2015-09-28 | 1513.49 |
| 2015-09-29 | 1505.58 |
| 2015-09-30 | 1524.74 |
| 2015-10-01 | 1528.63 |
| 2015-10-02 | 1546.36 |
| 2015-10-05 | 1601.58 |
| 2015-10-06 | 1581.72 |
| 2015-10-07 | 1597.37 |
| 2015-10-08 | 1621.24 |
| 2015-10-09 | 1627.62 |
| 2015-10-12 | 1632.73 |
| 2015-10-13 | 1619.03 |
| 2015-10-14 | 1594.15 |
| 2015-10-15 | 1617.29 |
| 2015-10-16 | 1614.90 |
| 2015-10-19 | 1625.98 |
| 2015-10-20 | 1636.45 |
| 2015-10-21 | 1617.60 |
| 2015-10-22 | 1622.51 |
| 2015-10-23 | 1619.02 |
| 2015-10-26 | 1602.57 |
| 2015-10-27 | 1567.78 |
| 2015-10-28 | 1606.22 |
| 2015-10-29 | 1580.58 |
| 2015-10-30 | 1585.90 |
| 2015-11-02 | 1608.91 |
| 2015-11-03 | 1617.09 |
| 2015-11-04 | 1602.65 |
| 2015-11-05 | 1601.01 |
| 2015-11-06 | 1583.11 |
| 2015-11-09 | 1557.29 |
| 2015-11-10 | 1569.08 |
| 2015-11-11 | 1557.92 |
| 2015-11-12 | 1519.96 |
| 2015-11-13 | 1486.89 |
| 2015-11-16 | 1504.77 |
| 2015-11-17 | 1491.77 |
| 2015-11-18 | 1522.08 |
| 2015-11-19 | 1522.01 |
| 2015-11-20 | 1539.17 |
| 2015-11-23 | 1548.74 |
| 2015-11-24 | 1564.91 |
| 2015-11-25 | 1587.26 |
| 2015-11-26 | . |
| 2015-11-27 | 1587.81 |
| 2015-11-30 | 1568.45 |
| 2015-12-01 | 1584.74 |
| 2015-12-02 | 1577.47 |
| 2015-12-03 | 1548.13 |
| 2015-12-04 | 1572.10 |
| 2015-12-07 | 1563.93 |
| 2015-12-08 | 1551.68 |
| 2015-12-09 | 1528.44 |
| 2015-12-10 | 1534.42 |
| 2015-12-11 | 1495.27 |
| 2015-12-14 | 1486.33 |
| 2015-12-15 | 1501.17 |
| 2015-12-16 | 1534.83 |
| 2015-12-17 | 1509.87 |
| 2015-12-18 | 1481.89 |
| 2015-12-21 | 1491.63 |
| 2015-12-22 | 1495.54 |
| 2015-12-23 | 1513.60 |
| 2015-12-24 | 1509.04 |
| 2015-12-25 | . |
| 2015-12-28 | 1499.60 |
| 2015-12-29 | 1517.27 |
| 2015-12-30 | 1504.04 |
| 2015-12-31 | 1486.08 |
| 2016-01-01 | . |
| 2016-01-04 | 1455.79 |
| 2016-01-05 | 1448.16 |
| 2016-01-06 | 1417.99 |
| 2016-01-07 | 1370.98 |
| 2016-01-08 | 1342.41 |
| 2016-01-11 | 1335.05 |
| 2016-01-12 | 1351.61 |
| 2016-01-13 | 1314.85 |
| 2016-01-14 | 1321.58 |
| 2016-01-15 | 1301.87 |
| 2016-01-18 | . |
| 2016-01-19 | 1282.18 |
| 2016-01-20 | 1292.77 |
| 2016-01-21 | 1301.79 |
| 2016-01-22 | 1333.18 |
| 2016-01-25 | 1312.16 |
| 2016-01-26 | 1344.33 |
| 2016-01-27 | 1318.41 |
| 2016-01-28 | 1331.09 |
| 2016-01-29 | 1379.63 |
| 2016-02-01 | 1372.64 |
| 2016-02-02 | 1342.66 |
| 2016-02-03 | 1357.11 |
| 2016-02-04 | 1381.94 |
| 2016-02-05 | 1342.14 |
| 2016-02-08 | 1323.48 |
| 2016-02-09 | 1316.07 |
| 2016-02-10 | 1321.70 |
| 2016-02-11 | 1288.73 |
| 2016-02-12 | 1312.80 |
| 2016-02-15 | . |
| 2016-02-16 | 1345.65 |
| 2016-02-17 | 1372.03 |
| 2016-02-18 | 1371.32 |
| 2016-02-19 | 1369.03 |
| 2016-02-22 | 1393.00 |
| 2016-02-23 | 1384.97 |
| 2016-02-24 | 1400.92 |
| 2016-02-25 | 1416.51 |
| 2016-02-26 | 1421.96 |
| 2016-02-29 | 1423.60 |
| 2016-03-01 | 1449.56 |
| 2016-03-02 | 1465.70 |
| 2016-03-03 | 1492.35 |
| 2016-03-04 | 1496.02 |
| 2016-03-07 | 1512.31 |
| 2016-03-08 | 1486.07 |
| 2016-03-09 | 1493.67 |
| 2016-03-10 | 1488.67 |
| 2016-03-11 | 1519.88 |
| 2016-03-14 | 1517.23 |
| 2016-03-15 | 1502.46 |
| 2016-03-16 | 1516.14 |
| 2016-03-17 | 1544.02 |
| 2016-03-18 | 1563.91 |
| 2016-03-21 | 1551.93 |
| 2016-03-22 | 1534.34 |
| 2016-03-23 | 1501.48 |
| 2016-03-24 | 1507.73 |
| 2016-03-25 | . |
| 2016-03-28 | 1514.43 |
| 2016-03-29 | 1553.21 |
| 2016-03-30 | 1548.29 |
| 2016-03-31 | 1562.24 |
| 2016-04-01 | 1555.71 |
| 2016-04-04 | 1538.08 |
| 2016-04-05 | 1529.64 |
| 2016-04-06 | 1550.18 |
| 2016-04-07 | 1525.19 |
| 2016-04-08 | 1512.53 |
| 2016-04-11 | 1512.44 |
| 2016-04-12 | 1533.13 |
| 2016-04-13 | 1577.64 |
| 2016-04-14 | 1572.96 |
| 2016-04-15 | 1582.20 |
| 2016-04-18 | 1585.86 |
| 2016-04-19 | 1585.28 |
| 2016-04-20 | 1586.58 |
| 2016-04-21 | 1580.61 |
| 2016-04-22 | 1591.23 |
| 2016-04-25 | 1575.96 |
| 2016-04-26 | 1598.42 |
| 2016-04-27 | 1602.60 |
| 2016-04-28 | 1572.68 |
| 2016-04-29 | 1572.70 |
| 2016-05-02 | 1579.74 |
| 2016-05-03 | 1547.29 |
| 2016-05-04 | 1535.98 |
| 2016-05-05 | 1514.53 |
| 2016-05-06 | 1518.38 |
| 2016-05-09 | 1526.13 |
| 2016-05-10 | 1545.06 |
| 2016-05-11 | 1498.95 |
| 2016-05-12 | 1494.30 |
| 2016-05-13 | 1476.00 |
| 2016-05-16 | 1484.30 |
| 2016-05-17 | 1467.63 |
| 2016-05-18 | 1458.34 |
| 2016-05-19 | 1459.86 |
| 2016-05-20 | 1483.85 |
| 2016-05-23 | 1481.11 |
| 2016-05-24 | 1510.46 |
| 2016-05-25 | 1519.27 |
| 2016-05-26 | 1519.37 |
| 2016-05-27 | 1537.98 |
| 2016-05-30 | . |
| 2016-05-31 | 1540.45 |
| 2016-06-01 | 1554.89 |
| 2016-06-02 | 1562.70 |
| 2016-06-03 | 1557.25 |
| 2016-06-06 | 1568.67 |
| 2016-06-07 | 1580.87 |
| 2016-06-08 | 1592.22 |
| 2016-06-09 | 1584.34 |
| 2016-06-10 | 1558.34 |
| 2016-06-13 | 1530.60 |
| 2016-06-14 | 1527.73 |
| 2016-06-15 | 1546.31 |
| 2016-06-16 | 1547.98 |
| 2016-06-17 | 1559.08 |
| 2016-06-20 | 1579.80 |
| 2016-06-21 | 1579.13 |
| 2016-06-22 | 1573.86 |
| 2016-06-23 | 1598.43 |
| 2016-06-24 | 1529.15 |
| 2016-06-27 | 1474.13 |
| 2016-06-28 | 1496.84 |
| 2016-06-29 | 1535.27 |
| 2016-06-30 | 1560.53 |
| 2016-07-01 | 1573.38 |
| 2016-07-04 | . |
| 2016-07-05 | 1546.42 |
| 2016-07-06 | 1562.79 |
| 2016-07-07 | 1573.91 |
| 2016-07-08 | 1612.48 |
| 2016-07-11 | 1632.78 |
| 2016-07-12 | 1655.67 |
| 2016-07-13 | 1648.30 |
| 2016-07-14 | 1645.98 |
| 2016-07-15 | 1647.70 |
| 2016-07-18 | 1651.04 |
| 2016-07-19 | 1636.67 |
| 2016-07-20 | 1653.89 |
| 2016-07-21 | 1639.37 |
| 2016-07-22 | 1648.37 |
| 2016-07-25 | 1641.39 |
| 2016-07-26 | 1656.47 |
| 2016-07-27 | 1659.91 |
| 2016-07-28 | 1661.53 |
| 2016-07-29 | 1664.64 |
| 2016-08-01 | 1667.64 |
| 2016-08-02 | 1639.65 |
| 2016-08-03 | 1643.15 |
| 2016-08-04 | 1652.45 |
| 2016-08-05 | 1679.40 |
| 2016-08-08 | 1680.78 |
| 2016-08-09 | 1671.68 |
| 2016-08-10 | 1662.00 |
| 2016-08-11 | 1680.61 |
| 2016-08-12 | 1682.64 |
| 2016-08-15 | 1707.28 |
| 2016-08-16 | 1693.77 |
| 2016-08-17 | 1679.67 |
| 2016-08-18 | 1692.13 |
| 2016-08-19 | 1697.54 |
| 2016-08-22 | 1694.89 |
| 2016-08-23 | 1718.06 |
| 2016-08-24 | 1698.19 |
| 2016-08-25 | 1701.19 |
| 2016-08-26 | 1697.88 |
| 2016-08-29 | 1708.75 |
| 2016-08-30 | 1697.63 |
| 2016-08-31 | 1690.73 |
| 2016-09-01 | 1686.43 |
| 2016-09-02 | 1700.55 |
| 2016-09-05 | . |
| 2016-09-06 | 1700.31 |
| 2016-09-07 | 1711.63 |
| 2016-09-08 | 1697.56 |
| 2016-09-09 | 1633.54 |
| 2016-09-12 | 1657.99 |
| 2016-09-13 | 1625.45 |
| 2016-09-14 | 1622.62 |
| 2016-09-15 | 1645.68 |
| 2016-09-16 | 1638.03 |
| 2016-09-19 | 1650.42 |
| 2016-09-20 | 1616.91 |
| 2016-09-21 | 1641.02 |
| 2016-09-22 | 1674.86 |
| 2016-09-23 | 1671.04 |
| 2016-09-26 | 1649.08 |
| 2016-09-27 | 1658.10 |
| 2016-09-28 | 1654.76 |
| 2016-09-29 | 1624.86 |
| 2016-09-30 | 1640.70 |
#2016-10-03|1632.41
#2016-10-04|1632.30
#2016-10-05|1644.34
#2016-10-06|1643.89
#2016-10-07|1621.96
#2016-10-10|1631.12
#2016-10-11|1600.21
#2016-10-12|1608.02
#2016-10-13|1586.08
#2016-10-14|1587.16
#2016-10-17|1581.35
#2016-10-18|1587.81
#2016-10-19|1598.81
#2016-10-20|1586.91
#2016-10-21|1581.64
#2016-10-24|1593.41
#2016-10-25|1573.76
#2016-10-26|1564.65
#2016-10-27|1540.87
#2016-10-28|1547.93
#2016-10-31|1551.28
#2016-11-01|1528.12
#2016-11-02|1516.04
#2016-11-03|1494.53
#2016-11-04|1497.67
#2016-11-07|1524.21
#2016-11-08|1530.44
#2016-11-09|1556.74
#2016-11-10|1575.48
#2016-11-11|1622.38
#2016-11-14|1641.24
#2016-11-15|1635.29
#2016-11-16|1640.24
#2016-11-17|1653.09
#2016-11-18|1651.36
#2016-11-21|1659.10
#2016-11-22|1686.84
#2016-11-23|1694.49
#2016-11-24| .
#2016-11-25|1701.22
#2016-11-28|1685.11
#2016-11-29|1675.77
#2016-11-30|1643.70
#2016-12-01|1631.89
#2016-12-02|1630.22
#2016-12-05|1663.90
#2016-12-06|1682.84
#2016-12-07|1698.63
#2016-12-08|1730.54
#2016-12-09|1728.31
#2016-12-12|1703.16
#2016-12-13|1701.46
#2016-12-14|1682.94
#2016-12-15|1683.40
#2016-12-16|1683.03
#2016-12-19|1688.96
#2016-12-20|1699.22
#2016-12-21|1696.91
#2016-12-22|1669.46
#2016-12-23|1671.67
#2016-12-26| .
#2016-12-27|1684.34
#2016-12-28|1675.81
#2016-12-29|1680.07
#2016-12-30|1668.14
#2017-01-02| .
#2017-01-03|1685.85
#2017-01-04|1712.03
#2017-01-05|1689.67
#2017-01-06|1682.65
#2017-01-09|1659.74
#2017-01-10|1675.55
#2017-01-11|1664.28
#2017-01-12|1650.84
#2017-01-13|1665.44
#2017-01-16| .
#2017-01-17|1666.89
#2017-01-18|1668.14
#2017-01-19|1642.06
#2017-01-20|1655.49
#2017-01-23|1648.83
#2017-01-24|1686.18
#2017-01-25|1707.48
#2017-01-26|1694.78
#2017-01-27|1680.63
#2017-01-30|1652.48
#2017-01-31|1660.73
#2017-02-01|1651.97
#2017-02-02|1647.19
#2017-02-03|1647.81
#2017-02-06|1632.83
#2017-02-07|1633.06
#2017-02-08|1645.65
#2017-02-09|1633.52
#2017-02-10|1651.21
#2017-02-13|1642.28
#2017-02-14|1657.67
#2017-02-15|1668.24
#2017-02-16|1648.42
#2017-02-17|1652.85
#2017-02-20| .
#2017-02-21|1670.03
#2017-02-22|1670.56
#2017-02-23|1653.11
#2017-02-24|1658.22
#2017-02-27|1674.87
#2017-02-28|1645.56
#2017-03-01|1678.54
#2017-03-02|1660.87
#2017-03-03|1654.14
#2017-03-06|1645.46
#2017-03-07|1638.36
#2017-03-08|1639.18
#2017-03-09|1622.58
#2017-03-10|1640.23
#2017-03-13|1638.66
#2017-03-14|1630.46
#2017-03-15|1655.35
#2017-03-16|1671.18
#2017-03-17|1673.45
#2017-03-20|1664.14
#2017-03-21|1631.41
#2017-03-22|1626.07
#2017-03-23|1647.52
#2017-03-24|1646.98
#2017-03-27|1649.42
#2017-03-28|1661.23
#2017-03-29|1669.97
#2017-03-30|1674.46
#2017-03-31|1679.69
#2017-04-03|1657.60
#2017-04-04|1635.65
#2017-04-05|1625.74
#2017-04-06|1641.93
#2017-04-07|1636.69
#2017-04-10|1646.13
#2017-04-11|1661.96
#2017-04-12|1642.90
#2017-04-13|1625.46
#2017-04-14| .
#2017-04-17|1645.28
#2017-04-18|1648.56
#2017-04-19|1659.02
#2017-04-20|1678.66
#2017-04-21|1670.66
#2017-04-24|1687.31
#2017-04-25|1702.76
#2017-04-26|1726.73
#2017-04-27|1729.18
#2017-04-28|1708.18
#2017-05-01|1710.92
#2017-05-02|1710.77
#2017-05-03|1696.10
#2017-05-04|1687.91
#2017-05-05|1699.76
#2017-05-08|1704.82
#2017-05-09|1726.67
#2017-05-10|1739.70
#2017-05-11|1732.27
#2017-05-12|1709.40
#2017-05-15|1723.77
#2017-05-16|1717.10
#2017-05-17|1678.52
#2017-05-18|1672.54
#2017-05-19|1681.65
#2017-05-22|1691.34
#2017-05-23|1689.75
#2017-05-24|1691.63
#2017-05-25|1684.50
#2017-05-26|1691.61
#2017-05-29| .
#2017-05-30|1693.03
#2017-05-31|1686.93
#2017-06-01|1721.86
#2017-06-02|1738.88
#2017-06-05|1725.14
#2017-06-06|1725.19
#2017-06-07|1724.02
#2017-06-08|1747.66
#2017-06-09|1750.56
#2017-06-12|1753.84
#2017-06-13|1757.13
#2017-06-14|1760.12
#2017-06-15|1752.15
#2017-06-16|1742.14
#2017-06-19|1753.54
#2017-06-20|1733.85
#2017-06-21|1742.79
#2017-06-22|1744.89
#2017-06-23|1762.06
#2017-06-26|1778.05
#2017-06-27|1763.23
#2017-06-28|1790.87
#2017-06-29|1777.65
#2017-06-30|1786.64
#2017-07-03|1788.57
#2017-07-04| .
#2017-07-05|1775.99
#2017-07-06|1748.17
#2017-07-07|1771.72
#2017-07-10|1767.09
#2017-07-11|1757.76
#2017-07-12|1769.15
#2017-07-13|1774.08
#2017-07-14|1778.39
#2017-07-17|1780.57
#2017-07-18|1775.38
#2017-07-19|1796.69
#2017-07-20|1801.51
#2017-07-21|1799.49
#2017-07-24|1793.28
#2017-07-25|1812.86
#2017-07-26|1818.58
#2017-07-27|1818.01
#2017-07-28|1807.84
#2017-07-31|1802.65
#2017-08-01|1811.30
#2017-08-02|1784.54
#2017-08-03|1788.36
#2017-08-04|1798.58
#2017-08-07|1804.17
#2017-08-08|1806.51
#2017-08-09|1784.94
#2017-08-10|1753.17
#2017-08-11|1763.10
#2017-08-14|1780.66
#2017-08-15|1757.54
#2017-08-16|1763.32
#2017-08-17|1724.12
#2017-08-18|1719.64
#2017-08-21|1718.87
#2017-08-22|1728.69
#2017-08-23|1713.97
#2017-08-24|1716.51
#2017-08-25|1729.00
#2017-08-28|1734.60
#2017-08-29|1724.04
#2017-08-30|1730.59
#2017-08-31|1746.53
#2017-09-01|1762.52
#2017-09-04| .
#2017-09-05|1747.59
#2017-09-06|1750.38
#2017-09-07|1759.32
#2017-09-08|1759.38
#2017-09-11|1775.85
#2017-09-12|1798.00
#2017-09-13|1795.08
#2017-09-14|1788.11
#2017-09-15|1798.37
#2017-09-18|1807.07
#2017-09-19|1811.36
#2017-09-20|1802.02
#2017-09-21|1793.56
#2017-09-22|1803.79
#2017-09-25|1808.85
#2017-09-26|1828.59
#2017-09-27|1864.01
#2017-09-28|1871.08
#2017-09-29|1880.57
#2017-10-02|1906.45
#2017-10-03|1904.37
#2017-10-04|1898.97
#2017-10-05|1896.21
#2017-10-06|1889.86
#2017-10-09|1880.32
#2017-10-10|1890.57
#2017-10-11|1885.40
#2017-10-12|1889.63
#2017-10-13|1893.24
#2017-10-16|1890.77
#2017-10-17|1884.32
#2017-10-18|1897.35
#2017-10-19|1896.03
#2017-10-20|1913.12
#2017-10-23|1896.70
#2017-10-24|1905.28
#2017-10-25|1899.64
#2017-10-26|1906.70
#2017-10-27|1913.21
#2017-10-30|1883.25
#2017-10-31|1887.08
#2017-11-01|1886.38
#2017-11-02|1848.03
#2017-11-03|1833.26
#2017-11-06|1832.13
#2017-11-07|1810.52
#2017-11-08|1826.47
#2017-11-09|1812.74
#2017-11-10|1827.07
#2017-11-13|1829.13
#2017-11-14|1834.54
#2017-11-15|1827.49
#2017-11-16|1856.38
#2017-11-17|1874.48
#2017-11-20|1892.48
#2017-11-21|1915.62
#2017-11-22|1904.23
#2017-11-23| .
#2017-11-24|1908.38
#2017-11-27|1899.07
#2017-11-28|1939.74
#2017-11-29|1954.10
#2017-11-30|1957.40
#2017-12-01|1936.48
#2017-12-04|1944.32
#2017-12-05|1928.78
#2017-12-06|1931.00
#2017-12-07|1940.62
#2017-12-08|1940.10
#2017-12-11|1936.69
#2017-12-12|1929.78
#2017-12-13|1945.26
#2017-12-14|1919.53
#2017-12-15|1953.56
#2017-12-18|1982.66
#2017-12-19|1970.07
#2017-12-20|1974.61
#2017-12-21|1993.51
#2017-12-22|1984.27
#2017-12-25| .
#2017-12-26|1997.25
#2017-12-27|1991.99
#2017-12-28|1998.55
#2017-12-29|1986.28
#2018-01-01| .
#2018-01-02|2004.62
#2018-01-03|2012.39
#2018-01-04|2005.51
#2018-01-05|2013.22
#2018-01-08|2017.19
#2018-01-09|2002.21
#2018-01-10|1998.01
#2018-01-11|2044.98
#2018-01-12|2047.82
#2018-01-15| .
#2018-01-16|2020.86
#2018-01-17|2040.06
#2018-01-18|2013.94
#2018-01-19|2043.88
#2018-01-22|2048.83
#2018-01-23|2059.74
#2018-01-24|2047.99
#2018-01-25|2034.22
#2018-01-26|2025.96
#2018-01-29|1998.22
#2018-01-30|1975.47
#2018-01-31|1952.11
#2018-02-01|1951.70
#2018-02-02|1911.12
#2018-02-05|1847.44
#2018-02-06|1879.02
#2018-02-07|1892.09
#2018-02-08|1827.21
#2018-02-09|1845.58
#2018-02-12|1865.77
#2018-02-13|1866.23
#2018-02-14|1911.53
#2018-02-15|1925.40
#2018-02-16|1918.37
#2018-02-19| .
#2018-02-20|1899.18
#2018-02-21|1903.75
#2018-02-22|1893.94
#2018-02-23|1917.00
#2018-02-26|1931.67
#2018-02-27|1887.69
#2018-02-28|1842.31
#2018-03-01|1835.30
#2018-03-02|1854.04
#2018-03-05|1873.01
#2018-03-06|1898.87
#2018-03-07|1906.10
#2018-03-08|1891.53
#2018-03-09|1911.91
#2018-03-12|1913.52
#2018-03-13|1914.45
#2018-03-14|1900.00
#2018-03-15|1883.10
#2018-03-16|1906.22
#2018-03-19|1890.40
#2018-03-20|1883.85
#2018-03-21|1889.54
#2018-03-22|1841.54
#2018-03-23|1813.40
#2018-03-26|1836.37
#2018-03-27|1818.23
#2018-03-28|1825.12
#2018-03-29|1853.51
#2018-03-30| .
#2018-04-02|1800.45
#2018-04-03|1826.77
#2018-04-04|1868.38
#2018-04-05|1896.51
#2018-04-06|1863.14
#2018-04-09|1853.24
#2018-04-10|1866.55
#2018-04-11|1862.90
#2018-04-12|1864.95
#2018-04-13|1855.25
#2018-04-16|1875.12
#2018-04-17|1884.40
#2018-04-18|1874.27
#2018-04-19|1835.04
#2018-04-20|1808.27
#2018-04-23|1804.69
#2018-04-24|1804.15
#2018-04-25|1813.30
#2018-04-26|1827.85
#2018-04-27|1832.07
#2018-04-30|1812.11
#2018-05-01|1818.24
#2018-05-02|1821.14
#2018-05-03|1810.04
#2018-05-04|1828.30
#2018-05-07|1834.61
#2018-05-08|1841.60
#2018-05-09|1834.78
#2018-05-10|1838.65
#2018-05-11|1841.53
#2018-05-14|1837.56
#2018-05-15|1834.82
#2018-05-16|1862.28
#2018-05-17|1875.57
#2018-05-18|1884.65
#2018-05-21|1902.42
#2018-05-22|1878.24
#2018-05-23|1884.98
#2018-05-24|1898.48
#2018-05-25|1915.19
#2018-05-28| .
#2018-05-29|1919.88
#2018-05-30|1944.22
#2018-05-31|1921.71
#2018-06-01|1933.89
#2018-06-04|1956.73
#2018-06-05|1980.66
#2018-06-06|1999.37
#2018-06-07|2005.76
#2018-06-08|2028.54
#2018-06-11|2039.74
#2018-06-12|2060.54
#2018-06-13|2026.96
#2018-06-14|2030.62
#2018-06-15|2029.47
#2018-06-18|2028.88
#2018-06-19|2030.49
#2018-06-20|2044.66
#2018-06-21|2019.06
#2018-06-22|2013.36
#2018-06-25|1983.75
#2018-06-26|2009.89
#2018-06-27|1971.83
#2018-06-28|1984.66
#2018-06-29|1982.07
#2018-07-02|1990.62
#2018-07-03|2003.32
#2018-07-04| .
#2018-07-05|2029.71
#2018-07-06|2042.28
#2018-07-09|2053.60
#2018-07-10|2041.17
#2018-07-11|2026.35
#2018-07-12|2028.17
#2018-07-13|2034.26
#2018-07-16|2023.84
#2018-07-17|2046.46
#2018-07-18|2045.12
#2018-07-19|2059.31
#2018-07-20|2038.67
#2018-07-23|2026.49
#2018-07-24|2002.74
#2018-07-25|1997.56
#2018-07-26|2010.12
#2018-07-27|1954.84
#2018-07-30|1948.94
#2018-07-31|1971.61
#2018-08-01|1960.41
#2018-08-02|1995.72
#2018-08-03|2008.60
#2018-08-06|2008.86
#2018-08-07|2020.67
#2018-08-08|2018.33
#2018-08-09|2029.08
#2018-08-10|2014.06
#2018-08-13|2003.86
#2018-08-14|2024.83
#2018-08-15|1999.49
#2018-08-16|2015.03
#2018-08-17|2025.83
#2018-08-20|2041.28
#2018-08-21|2072.07
#2018-08-22|2079.86
#2018-08-23|2071.82
#2018-08-24|2076.80
#2018-08-27|2075.20
#2018-08-28|2079.66
#2018-08-29|2076.87
#2018-08-30|2061.52
#2018-08-31|2076.20
#2018-09-03| .
#2018-09-04|2065.87
#2018-09-05|2073.34
#2018-09-06|2059.64
#2018-09-07|2049.98
#2018-09-10|2063.04
#2018-09-11|2068.39
#2018-09-12|2068.07
#2018-09-13|2060.50
#2018-09-14|2064.69
#2018-09-17|2051.36
#2018-09-18|2059.55
#2018-09-19|2052.54
#2018-09-20|2064.87
#2018-09-21|2063.11
#2018-09-24|2036.35
#2018-09-25|2038.23
#2018-09-26|2033.16
#2018-09-27|2027.46
#2018-09-28|2025.10
#2018-10-01|1992.30
#2018-10-02|1960.06
#2018-10-03|1970.65
#2018-10-04|1936.37
#2018-10-05|1919.32
#2018-10-08|1920.95
#2018-10-09|1906.32
#2018-10-10|1843.89
#2018-10-11|1820.61
#2018-10-12|1819.58
#2018-10-15|1836.05
#2018-10-16|1884.01
#2018-10-17|1870.07
#2018-10-18|1825.00
#2018-10-19|1795.01
#2018-10-22|1805.11
#2018-10-23|1802.40
#2018-10-24|1762.26
#2018-10-25|1799.04
#2018-10-26|1779.43
#2018-10-29|1764.97
#2018-10-30|1822.85
#2018-10-31|1816.81
#2018-11-01|1876.04
#2018-11-02|1893.09
#2018-11-05|1891.73
#2018-11-06|1901.06
#2018-11-07|1912.05
#2018-11-08|1912.11
#2018-11-09|1869.83
#2018-11-12|1849.73
#2018-11-13|1848.96
#2018-11-14|1837.79
#2018-11-15|1841.43
#2018-11-16|1852.88
#2018-11-19|1819.46
#2018-11-20|1786.45
#2018-11-21|1813.26
#2018-11-22| .
#2018-11-23|1815.13
#2018-11-26|1831.24
#2018-11-27|1807.72
#2018-11-28|1845.74
#2018-11-29|1844.90
#2018-11-30|1845.12
#2018-12-03|1873.87
#2018-12-04|1785.87
#2018-12-05| .
#2018-12-06|1778.45
#2018-12-07|1738.54
#2018-12-10|1726.77
#2018-12-11|1728.10
#2018-12-12|1743.59
#2018-12-13|1706.74
#2018-12-14|1685.66
#2018-12-17|1656.90
#2018-12-18|1673.30
#2018-12-19|1655.14
#2018-12-20|1640.69
#2018-12-21|1597.15
#2018-12-24|1564.93
#2018-12-25| .
#2018-12-26|1645.22
#2018-12-27|1654.02
#2018-12-28|1660.99
#2018-12-31|1659.60
#2019-01-01| .
#2019-01-02|1684.72
#2019-01-03|1660.23
#2019-01-04|1721.06
#2019-01-07|1759.85
#2019-01-08|1780.23
#2019-01-09|1801.42
#2019-01-10|1777.18
#2019-01-11|1784.90
#2019-01-14|1769.23
#2019-01-15|1780.90
#2019-01-16|1786.31
#2019-01-17|1805.22
#2019-01-18|1818.37
#2019-01-21| .
#2019-01-22|1789.81
#2019-01-23|1789.23
#2019-01-24|1797.32
#2019-01-25|1807.14
#2019-01-28|1799.91
#2019-01-29|1799.62
#2019-01-30|1808.48
#2019-01-31|1835.30
#2019-02-01|1844.61
#2019-02-04|1855.98
#2019-02-05|1858.48
#2019-02-06|1841.55
#2019-02-07|1830.34
#2019-02-08|1841.16
#2019-02-11|1853.14
#2019-02-12|1893.46
#2019-02-13|1895.24
#2019-02-14|1897.34
#2019-02-15|1925.96
#2019-02-18| .
#2019-02-19|1941.18
#2019-02-20|1942.71
#2019-02-21|1941.33
#2019-02-22|1963.66
#2019-02-25|1959.14
#2019-02-26|1937.09
#2019-02-27|1944.26
#2019-02-28|1925.07
#2019-03-01|1939.65
#2019-03-04|1923.07
#2019-03-05|1914.12
#2019-03-06|1888.61
#2019-03-07|1877.22
#2019-03-08|1877.82
#2019-03-11|1909.37
#2019-03-12|1900.90
#2019-03-13|1907.71
#2019-03-14|1904.13
#2019-03-15|1903.05
#2019-03-18|1917.93
#2019-03-19|1897.83
#2019-03-20|1871.93
#2019-03-21|1897.09
#2019-03-22|1845.36
#2019-03-25|1869.30
#2019-03-26|1885.89
#2019-03-27|1895.56
#2019-03-28|1906.59
#2019-03-29|1892.39
#2019-04-01|1915.30
#2019-04-02|1902.99
#2019-04-03|1911.13
#2019-04-04|1938.89
#2019-04-05|1956.92
#2019-04-08|1953.12
#2019-04-09|1928.29
#2019-04-10|1957.82
#2019-04-11|1967.28
#2019-04-12|1970.38
#2019-04-15|1970.70
#2019-04-16|1981.93
#2019-04-17|1979.55
#2019-04-18|1974.83
#2019-04-19| .
#2019-04-22|1940.47
#2019-04-23|1969.89
#2019-04-24|1970.60
#2019-04-25|1935.78
#2019-04-26|1975.04
#2019-04-29|1990.28
#2019-04-30|1986.11
#2019-05-01|1974.03
#2019-05-02|1981.09
#2019-05-03|2018.50
#2019-05-06|2005.44
#2019-05-07|1955.72
#2019-05-08|1934.52
#2019-05-09|1920.22
#2019-05-10|1916.55
#2019-05-13|1871.31
#2019-05-14|1897.42
#2019-05-15|1903.17
#2019-05-16|1908.19
#2019-05-17|1876.34
#2019-05-20|1858.65
#2019-05-21|1888.53
#2019-05-22|1875.89
#2019-05-23|1849.32
#2019-05-24|1862.58
#2019-05-27| .
#2019-05-28|1839.96
#2019-05-29|1807.33
#2019-05-30|1805.68
#2019-05-31|1767.07
#2019-06-03|1784.82
#2019-06-04|1837.58
#2019-06-05|1831.54
#2019-06-06|1812.02
#2019-06-07|1834.43
#2019-06-10|1848.26
#2019-06-11|1845.70
#2019-06-12|1839.13
#2019-06-13|1868.96
#2019-06-14|1857.58
#2019-06-17|1847.63
#2019-06-18|1862.70
#2019-06-19|1859.09
#2019-06-20|1864.53
#2019-06-21|1850.19
#2019-06-24|1827.56
#2019-06-25|1805.99
#2019-06-26|1806.51
#2019-06-27|1848.02
#2019-06-28|1873.49
#2019-07-01|1883.37
#2019-07-02|1871.91
#2019-07-03|1889.65
#2019-07-04| .
#2019-07-05|1886.59
#2019-07-08|1884.56
#2019-07-09|1872.49
#2019-07-10|1892.86
#2019-07-11|1886.38
#2019-07-12|1916.94
#2019-07-15|1912.69
#2019-07-16|1924.85
#2019-07-17|1908.25
#2019-07-18|1910.43
#2019-07-19|1903.32
#2019-07-22|1883.01
#2019-07-23|1894.56
#2019-07-24|1912.17
#2019-07-25|1914.64
#2019-07-26|1940.72
#2019-07-29|1934.82
#2019-07-30|1955.67
#2019-07-31|1939.01
#2019-08-01|1893.33
#2019-08-02|1854.63
#2019-08-05|1806.60
#2019-08-06|1824.80
#2019-08-07|1823.94
#2019-08-08|1861.19
#2019-08-09|1836.26
#2019-08-12|1806.49
#2019-08-13|1832.20
#2019-08-14|1778.03
#2019-08-15|1757.70
#2019-08-16|1788.18
#2019-08-19|1813.76
#2019-08-20|1810.05
#2019-08-21|1830.26
#2019-08-22|1839.12
#2019-08-23|1775.05
#2019-08-26|1786.68
#2019-08-27|1765.36
#2019-08-28|1789.09
#2019-08-29|1818.52
#2019-08-30|1824.79
#2019-09-02| .
#2019-09-03|1792.65
#2019-09-04|1820.00
#2019-09-05|1851.86
#2019-09-06|1858.34
#2019-09-09|1888.72
#2019-09-10|1913.51
#2019-09-11|1963.25
#2019-09-12|1973.56
#2019-09-13|1974.10
#2019-09-16|1963.90
#2019-09-17|1960.41
#2019-09-18|1949.86
#2019-09-19|1943.49
#2019-09-20|1938.33
#2019-09-23|1951.24
#2019-09-24|1923.49
#2019-09-25|1952.45
#2019-09-26|1939.26
#2019-09-27|1934.06
#2019-09-30|1963.00
#2019-10-01|1936.30
#2019-10-02|1906.04
#2019-10-03|1913.54
#2019-10-04|1936.34
#2019-10-07|1926.66
#2019-10-08|1901.03
#2019-10-09|1910.76
#2019-10-10|1913.61
#2019-10-11|1952.16
#2019-10-14|1946.86
#2019-10-15|1972.95
#2019-10-16|1995.54
#2019-10-17|2017.83
#2019-10-18|2018.54
#2019-10-21|2030.04
#2019-10-22|2044.67
#2019-10-23|2049.25
#2019-10-24|2050.08
#2019-10-25|2061.92
#2019-10-28|2067.21
#2019-10-29|2076.50
#2019-10-30|2075.68
#2019-10-31|2040.93
#2019-11-01|2074.13
#2019-11-04|2077.03
#2019-11-05|2070.87
#2019-11-06|2061.31
#2019-11-07|2057.77
#2019-11-08|2067.34
#2019-11-11|2065.73
#2019-11-12|2058.09
#2019-11-13|2067.99
#2019-11-14|2070.60
#2019-11-15|2071.96
#2019-11-18|2072.52
#2019-11-19|2065.66
#2019-11-20|2046.68
#2019-11-21|2024.62
#2019-11-22|2034.02
#2019-11-25|2072.47
#2019-11-26|2075.23
#2019-11-27|2073.18
#2019-11-28|2073.18
#2019-11-29|2057.58
#2019-12-02|2035.12
#2019-12-03|2030.79
#2019-12-04|2051.35
#2019-12-05|2068.10
#2019-12-06|2083.21
#2019-12-09|2072.94
#2019-12-10|2078.18
#2019-12-11|2087.37
#2019-12-12|2093.60
#2019-12-13|2080.57
#2019-12-16|2088.24
#2019-12-17|2085.82
#2019-12-18|2107.16
#2019-12-19|2092.60
#2019-12-20|2118.24
#2019-12-23|2110.48
#2019-12-24|2117.96
#2019-12-25| .
#2019-12-26|2108.47
#2019-12-27|2108.26
#2019-12-30|2103.37
#2019-12-31|2112.34
#2020-01-01| .
#2020-01-02|2106.30
#2020-01-03|2103.50
#2020-01-06|2107.13
#2020-01-07|2091.15
#2020-01-08|2101.74
#2020-01-09|2095.60
#2020-01-10|2084.00
#2020-01-13|2103.98
#2020-01-14|2121.80
#2020-01-15|2146.39
#2020-01-16|2169.90
#2020-01-17|2165.76
#2020-01-20| .
#2020-01-21|2157.44
#2020-01-22|2155.97
#2020-01-23|2178.39
#2020-01-24|2152.08
#2020-01-27|2134.81
#2020-01-28|2153.58
#2020-01-29|2123.47
#2020-01-30|2123.39
#2020-01-31|2070.68
#2020-02-03|2098.22
#2020-02-04|2111.95
#2020-02-05|2150.68
#2020-02-06|2152.92
#2020-02-07|2118.10
#2020-02-10|2126.59
#2020-02-11|2118.55
#2020-02-12|2145.35
#2020-02-13|2152.13
#2020-02-14|2139.75
#2020-02-17| .
#2020-02-18|2129.02
#2020-02-19|2129.16
#2020-02-20|2151.39
#2020-02-21|2132.07
#2020-02-24|2063.79
#2020-02-25|1978.24
#2020-02-26|1944.63
#2020-02-27|1868.84
#2020-02-28|1841.12
#2020-03-02|1880.66
#2020-03-03|1859.42
#2020-03-04|1917.01
#2020-03-05|1826.18
#2020-03-06|1797.11
#2020-03-09|1620.36
#2020-03-10|1655.13
#2020-03-11|1548.43
#2020-03-12|1354.39
#2020-03-13|1431.85
#2020-03-16|1211.24
#2020-03-17|1221.34
#2020-03-18|1072.08
#2020-03-19|1175.64
#2020-03-20|1117.58
#2020-03-23|1102.53
#2020-03-24|1228.34
#2020-03-25|1279.81
#2020-03-26|1327.59
#2020-03-27|1270.28
#2020-03-30|1266.34
#2020-03-31|1254.32
#2020-04-01|1145.84
#2020-04-02|1135.98
#2020-04-03|1104.28
#2020-04-06|1220.33
#2020-04-07|1245.51
#2020-04-08|1328.72
#2020-04-09|1392.76
#2020-04-10|1392.76
#2020-04-13|1322.66
#2020-04-14|1366.82
#2020-04-15|1293.99
#2020-04-16|1285.83
#2020-04-17|1343.38
#2020-04-20|1309.66
#2020-04-21|1292.56
#2020-04-22|1295.36
#2020-04-23|1303.16
#2020-04-24|1346.51
#2020-04-27|1423.95
#2020-04-28|1486.68
#2020-04-29|1572.37
#2020-04-30|1518.74
#2020-05-01|1464.11
#2020-05-04|1460.93
#2020-05-05|1477.19
#2020-05-06|1467.60
#2020-05-07|1504.97
#2020-05-08|1588.38
#2020-05-11|1557.72
#2020-05-12|1496.01
#2020-05-13|1440.27
#2020-05-14|1447.24
#2020-05-15|1491.10
#2020-05-18|1613.50
#2020-05-19|1586.43
#2020-05-20|1620.67
#2020-05-21|1658.09
#2020-05-22|1681.86
#2020-05-25|1681.86
#2020-05-26|1752.61
#2020-05-27|1832.19
#2020-05-28|1753.23
#2020-05-29|1748.70
#2020-06-01|1774.72
#2020-06-02|1799.00
#2020-06-03|1869.08
#2020-06-04|1882.55
#2020-06-05|1967.73
#2020-06-08|1999.22
#2020-06-09|1957.17
#2020-06-10|1912.05
#2020-06-11|1757.60
#2020-06-12|1806.16
#2020-06-15|1870.49
#2020-06-16|1915.13
#2020-06-17|1892.19
#2020-06-18|1865.60
#2020-06-19|1844.14
#2020-06-22|1874.71
#2020-06-23|1905.25
#2020-06-24|1836.84
#2020-06-25|1842.19
#2020-06-26|1804.53
#2020-06-29|1892.58
#2020-06-30|1909.39
#2020-07-01|1878.67
#2020-07-02|1892.91
#2020-07-03| .
#2020-07-06|1915.90
#2020-07-07|1882.11
#2020-07-08|1917.99
#2020-07-09|1859.73
#2020-07-10|1900.07
#2020-07-13|1863.59
#2020-07-14|1909.79
#2020-07-15|1977.23
#2020-07-16|1987.70
#2020-07-17|1974.81
#2020-07-20|1956.29
#2020-07-21|1995.26
#2020-07-22|2021.33
#2020-07-23|2014.95
#2020-07-24|1980.14
#2020-07-27|2036.23
#2020-07-28|2008.06
#2020-07-29|2075.05
#2020-07-30|2068.04
#2020-07-31|2048.30
#2020-08-03|2097.79
#2020-08-04|2086.02
#2020-08-05|2116.82
#2020-08-06|2092.83
#2020-08-07|2100.61
#2020-08-10|2123.70
#2020-08-11|2106.85
#2020-08-12|2134.04
#2020-08-13|2138.36
#2020-08-14|2131.98
#2020-08-17|2159.26
#2020-08-18|2137.71
#2020-08-19|2131.26
#2020-08-20|2117.69
#2020-08-21|2121.63
#2020-08-24|2146.80
#2020-08-25|2128.62
#2020-08-26|2120.73
#2020-08-27|2111.46
#2020-08-28|2123.66
#2020-08-31|2081.68
#2020-09-01|2140.32
#2020-09-02|2154.98
#2020-09-03|2074.22
#2020-09-04|2039.79
#2020-09-07| .
#2020-09-08|2024.31
#2020-09-09|2057.78
#2020-09-10|2044.14
#2020-09-11|2046.97
#2020-09-14|2078.59
#2020-09-15|2069.74
#2020-09-16|2085.89
#2020-09-17|2081.20
#2020-09-18|2066.10
#2020-09-21|2020.86
#2020-09-22|2064.62
#2020-09-23|1998.26
#2020-09-24|1985.89
#2020-09-25|1994.46
#2020-09-28|2035.63
#2020-09-29|2010.84
#2020-09-30|2031.36
#2020-10-01|2093.70
#2020-10-02|2115.39
#2020-10-05|2152.38
#2020-10-06|2126.14
#2020-10-07|2174.30
#2020-10-08|2199.43
#2020-10-09|2218.08
#2020-10-12|2229.81
#2020-10-13|2220.83
#2020-10-14|2207.76
#2020-10-15|2244.47
#2020-10-16|2224.04
#2020-10-19|2206.87
#2020-10-20|2222.25
#2020-10-21|2181.44
#2020-10-22|2196.81
#2020-10-23|2229.83
#2020-10-26|2174.97
#2020-10-27|2165.16
#2020-10-28|2119.52
#2020-10-29|2136.26
#2020-10-30|2075.59
#2020-11-02|2123.72
#2020-11-03|2186.96
#2020-11-04|2208.94
#2020-11-05|2267.75
#2020-11-06|2246.37
#2020-11-09|2224.19
#2020-11-10|2269.21
#2020-11-11|2274.51
#2020-11-12|2232.93
#2020-11-13|2290.49
#2020-11-16|2344.12
#2020-11-17|2380.69
#2020-11-18|2370.57
#2020-11-19|2401.47
#2020-11-20|2400.44
#2020-11-23|2468.65
#2020-11-24|2492.08
#2020-11-25|2480.03
#2020-11-26|2480.03
#2020-11-27|2487.22
#2020-11-30|2436.80
#2020-12-01|2456.95
#2020-12-02|2443.61
#2020-12-03|2492.58
#2020-12-04|2531.06
#2020-12-07|2534.33
#2020-12-08|2527.85
#2020-12-09|2521.69
#2020-12-10|2531.10
#2020-12-11|2509.66
#2020-12-14|2503.10
#2020-12-15|2575.48
#2020-12-16|2570.45
#2020-12-17|2601.88
#2020-12-18|2606.66
#2020-12-21|2603.64
#2020-12-22|2624.41
#2020-12-23|2635.87
#2020-12-24|2646.50
#2020-12-25|2646.50
#2020-12-28|2631.41
#2020-12-29|2577.76
#2020-12-30|2612.95
#2020-12-31|2596.39
#2021-01-01|2596.39
#2021-01-04|2567.75
#2021-01-05|2611.92
#2021-01-06|2703.51
#2021-01-07|2745.20
#2021-01-08|2708.24
#2021-01-11|2746.54
#2021-01-12|2810.79
#2021-01-13|2775.09
#2021-01-14|2806.19
#2021-01-15|2769.69
#2021-01-18|2769.69
#2021-01-19|2787.14
#2021-01-20|2856.12
#2021-01-21|2858.78
#2021-01-22|2878.53
#2021-01-25|2876.34
#2021-01-26|2866.41
#2021-01-27|2809.72
#2021-01-28|2788.82
#2021-01-29|2738.02
#2021-02-01|2792.89
#2021-02-02|2850.00
#2021-02-03|2882.18
#2021-02-04|2955.54
#2021-02-05|3018.44
#2021-02-08|3091.84
#2021-02-09|3106.35
#2021-02-10|3102.95
#2021-02-11|3121.90
#2021-02-12|3123.21
#2021-02-15|3123.21
#2021-02-16|3080.78
#2021-02-17|3050.87
#2021-02-18|3020.30
#2021-02-19|3087.35
#2021-02-22|3102.34
#2021-02-23|3098.40
#2021-02-24|3150.79
#2021-02-25|3044.58
#2021-02-26|3064.70
#2021-03-01|3170.16
#2021-03-02|3135.03
#2021-03-03|3107.34
#2021-03-04|2998.13
#2021-03-05|3079.35
#2021-03-08|3117.21
#2021-03-09|3156.45
#2021-03-10|3221.59
#2021-03-11|3290.82
#2021-03-12|3316.54
#2021-03-15|3360.64
#2021-03-16|3300.23
#2021-03-17|3332.65
#2021-03-18|3255.16
#2021-03-19|3284.28
#2021-03-22|3241.16
#2021-03-23|3117.43
#2021-03-24|3047.85
#2021-03-25|3136.53
#2021-03-26|3210.21
#2021-03-29|3109.82
#2021-03-30|3186.01
#2021-03-31|3204.28
#2021-04-01|3270.24
#2021-04-02|3270.24
#2021-04-05|3308.97
#2021-04-06|3325.82
#2021-04-07|3279.30
#2021-04-08|3290.47
#2021-04-09|3325.08
#2021-04-12|3334.78
#2021-04-13|3316.84
#2021-04-14|3333.02
#2021-04-15|3332.43
#2021-04-16|3376.54
#2021-04-19|3336.64
#2021-04-20|3242.30
#2021-04-21|3313.32
#2021-04-22|3292.53
#2021-04-23|3361.57
#2021-04-26|3398.78
#2021-04-27|3422.53
#2021-04-28|3412.81
#2021-04-29|3423.61
#2021-04-30|3372.74
#2021-05-03|3417.63
#2021-05-04|3401.01
#2021-05-05|3391.65
#2021-05-06|3391.57
#2021-05-07|3439.89
#2021-05-10|3370.20
#2021-05-11|3334.28
#2021-05-12|3172.98
#2021-05-13|3254.29
#2021-05-14|3344.49
#2021-05-17|3350.61
#2021-05-18|3306.65
#2021-05-19|3260.14
#2021-05-20|3276.76
#2021-05-21|3271.91
#2021-05-24|3284.33
#2021-05-25|3267.66
#2021-05-26|3358.56
#2021-05-27|3401.83
#2021-05-28|3382.22
#2021-05-31|3382.22
#2021-06-01|3427.94
#2021-06-02|3399.36
#2021-06-03|3346.97
#2021-06-04|3357.53
#2021-06-07|3395.45
#2021-06-08|3445.16
#2021-06-09|3387.59
#2021-06-10|3338.77
#2021-06-11|3399.07
#2021-06-14|3342.90
#2021-06-15|3331.48
#2021-06-16|3282.19
#2021-06-17|3232.14
#2021-06-18|3188.35
#2021-06-21|3260.05
#2021-06-22|3254.20
#2021-06-23|3268.73
#2021-06-24|3295.48
#2021-06-25|3280.17
#2021-06-28|3269.88
#2021-06-29|3269.41
#2021-06-30|3280.94
#2021-07-01|3317.65
#2021-07-02|3267.78
#2021-07-05|3267.78
#2021-07-06|3217.55
#2021-07-07|3196.68
#2021-07-08|3128.76
#2021-07-09|3249.70
#2021-07-12|3257.84
#2021-07-13|3197.59
#2021-07-14|3177.41
#2021-07-15|3144.53
#2021-07-16|3093.78
#2021-07-19|3063.29
#2021-07-20|3166.77
#2021-07-21|3212.10
#2021-07-22|3167.90
#2021-07-23|3206.19
#2021-07-26|3214.70
#2021-07-27|3192.20
#2021-07-28|3213.18
#2021-07-29|3283.66
#2021-07-30|3258.93
#2021-08-02|3281.89
#2021-08-03|3301.46
#2021-08-04|3234.71
#2021-08-05|3286.37
#2021-08-06|3294.57
#2021-08-09|3271.98
#2021-08-10|3316.07
#2021-08-11|3346.17
#2021-08-12|3336.61
#2021-08-13|3313.94
#2021-08-16|3307.55
#2021-08-17|3217.57
#2021-08-18|3185.52
#2021-08-19|3155.26
#2021-08-20|3208.26
#2021-08-23|3233.39
#2021-08-24|3292.86
#2021-08-25|3309.64
#2021-08-26|3239.26
#2021-08-27|3307.00
#2021-08-30|3285.14
#2021-08-31|3263.31
#2021-09-01|3302.48
#2021-09-02|3297.75
#2021-09-03|3279.24
#2021-09-06|3279.24
#2021-09-07|3239.07
#2021-09-08|3183.79
#2021-09-09|3200.48
#2021-09-10|3171.90
#2021-09-13|3184.62
#2021-09-14|3147.89
#2021-09-15|3174.61
#2021-09-16|3200.79
#2021-09-17|3211.32
#2021-09-20|3127.88
#2021-09-21|3118.94
#2021-09-22|3155.29
#2021-09-23|3179.60
#2021-09-24|3173.97
#2021-09-27|3222.18
#2021-09-28|3166.07
#2021-09-29|3160.34
#2021-09-30|3076.52
#2021-10-01|3120.50
#2021-10-04|3104.05
#2021-10-05|3104.46
#2021-10-06|3068.21
#2021-10-07|3128.51
#2021-10-08|3090.86
#2021-10-11|3064.18
#2021-10-12|3071.72
#2021-10-13|3083.78
#2021-10-14|3137.92
#2021-10-15|3109.74
#2021-10-18|3133.92
#2021-10-19|3134.54
#2021-10-20|3156.47
#2021-10-21|3182.28
#2021-10-22|3171.42
#2021-10-25|3195.92
#2021-10-26|3150.51
#2021-10-27|3086.75
#2021-10-28|3145.25
#2021-10-29|3129.29
#2021-11-01|3225.93
#2021-11-02|3163.62
#2021-11-03|3271.40
#2021-11-04|3248.12
#2021-11-05|3278.07
#2021-11-08|3274.03
#2021-11-09|3295.25
#2021-11-10|3260.72
#2021-11-11|3286.39
#2021-11-12|3318.30
#2021-11-15|3312.87
#2021-11-16|3353.20
#2021-11-17|3322.79
#2021-11-18|3308.08
#2021-11-19|3281.33
#2021-11-22|3288.60
#2021-11-23|3274.90
#2021-11-24|3270.45
#2021-11-25|3270.45
#2021-11-26|3206.40
#2021-11-29|3178.52
#2021-11-30|3124.55
#2021-12-01|3070.95
#2021-12-02|3157.91
#2021-12-03|3102.09
#2021-12-06|3181.80
#2021-12-07|3224.54
#2021-12-08|3258.65
#2021-12-09|3199.40
#2021-12-10|3204.80
#2021-12-13|3139.41
#2021-12-14|3115.56
#2021-12-15|3153.31
#2021-12-16|3086.06
#2021-12-17|3088.24
#2021-12-20|3001.49
#2021-12-21|3105.93
#2021-12-22|3141.49
#2021-12-23|3158.33
#2021-12-24|3158.33
#2021-12-27|3190.47
#2021-12-28|3182.66
#2021-12-29|3196.23
#2021-12-30|3208.32
#2021-12-31|3212.81
#2022-01-03|3233.32
#2022-01-04|3241.12
#2022-01-05|3136.21
#2022-01-06|3134.53
#2022-01-07|3061.87
#2022-01-10|3046.39
#2022-01-11|3074.49
#2022-01-12|3058.41
#2022-01-13|3081.84
#2022-01-14|3048.25
#2022-01-17|3048.25
#2022-01-18|2953.60
#2022-01-19|2907.13
#2022-01-20|2815.64
#2022-01-21|2771.97
#2022-01-24|2881.23
#2022-01-25|2829.95
#2022-01-26|2762.59
#2022-01-27|2734.52
#2022-01-28|2797.86
#2022-01-31|2883.28
#2022-02-01|2906.25
#2022-02-02|2886.98
#2022-02-03|2823.52
#2022-02-04|2809.03
#2022-02-07|2814.83
#2022-02-08|2874.37
#2022-02-09|2921.07
#2022-02-10|2837.32
#2022-02-11|2799.42
#2022-02-14|2794.17
#2022-02-15|2863.44
#2022-02-16|2847.76
#2022-02-17|2786.67
#2022-02-18|2777.84
#2022-02-21|2777.84
#2022-02-22|2712.74
#2022-02-23|2646.51
#2022-02-24|2707.71
#2022-02-25|2782.55
#2022-02-28|2778.55
#2022-03-01|2742.33
#2022-03-02|2831.08
#2022-03-03|2787.29
#2022-03-04|2721.47
#2022-03-07|2597.48
#2022-03-08|2614.66
#2022-03-09|2687.93
#2022-03-10|2675.86
#2022-03-11|2625.59
#2022-03-14|2592.84
#2022-03-15|2655.07
#2022-03-16|2734.02
#2022-03-17|2777.42
#2022-03-18|2820.00
#2022-03-21|2765.64
#2022-03-22|2791.62
#2022-03-23|2708.50
#2022-03-24|2709.44
#2022-03-25|2682.17
#2022-03-28|2689.59
#2022-03-29|2782.02
#2022-03-30|2717.11
#2022-03-31|2656.65
#2022-04-01|2669.85
#2022-04-04|2700.62
#2022-04-05|2629.36
#2022-04-06|2574.61
#2022-04-07|2577.07
#2022-04-08|2578.69
#2022-04-11|2583.87
#2022-04-12|2579.62
#2022-04-13|2629.22
#2022-04-14|2601.97
#2022-04-15|2601.97
#2022-04-18|2587.89
#2022-04-19|2655.49
#2022-04-20|2641.67
#2022-04-21|2590.55
#2022-04-22|2525.03
#2022-04-25|2588.03
#2022-04-26|2494.63
#2022-04-27|2481.04
#2022-04-28|2539.40
#2022-04-29|2466.90
#2022-05-02|2519.28
#2022-05-03|2500.45
#2022-05-04|2579.39
#2022-05-05|2475.03
#2022-05-06|2432.52
#2022-05-09|2366.95
#2022-05-10|2320.61
#2022-05-11|2248.50
#2022-05-12|2332.76
#2022-05-13|2408.09
#2022-05-16|2387.76
#2022-05-17|2461.45
#2022-05-18|2346.40
#2022-05-19|2338.71
#2022-05-20|2325.79
#2022-05-23|2313.79
#2022-05-24|2249.10
#2022-05-25|2339.73
#2022-05-26|2416.28
#2022-05-27|2472.54
#2022-05-30|2472.54
#2022-05-31|2451.75
#2022-06-01|2426.53
#2022-06-02|2492.30
#2022-06-03|2459.55
#2022-06-06|2466.02
#2022-06-07|2477.87
#2022-06-08|2448.88
#2022-06-09|2423.87
#2022-06-10|2335.73
#2022-06-13|2203.19
#2022-06-14|2211.06
#2022-06-15|2232.98
#2022-06-16|2095.53
#2022-06-17|2134.30
#2022-06-20|2134.30
#2022-06-21|2145.00
#2022-06-22|2147.23
#2022-06-23|2214.73
#2022-06-24|2277.52
#2022-06-27|2272.22
#2022-06-28|2213.23
#2022-06-29|2193.77
#2022-06-30|2179.88
#2022-07-01|2222.20
#2022-07-04|2222.20
#2022-07-05|2274.41
#2022-07-06|2238.74
#2022-07-07|2294.25
#2022-07-08|2306.10
#2022-07-11|2259.89
#2022-07-12|2268.06
#2022-07-13|2271.70
#2022-07-14|2242.57
#2022-07-15|2295.36
#2022-07-18|2298.38
#2022-07-19|2378.08
#2022-07-20|2418.61
#2022-07-21|2441.99
#2022-07-22|2414.80
#2022-07-25|2401.29
#2022-07-26|2349.51
#2022-07-27|2407.86
#2022-07-28|2438.43
#2022-07-29|2449.58
#2022-08-01|2461.99
#2022-08-02|2425.39
#2022-08-03|2468.77
#2022-08-04|2480.24
#2022-08-05|2478.65
#2022-08-08|2509.42
#2022-08-09|2431.21
#2022-08-10|2518.65
#2022-08-11|2525.88
#2022-08-12|2577.15
#2022-08-15|2577.68
#2022-08-16|2608.33
#2022-08-17|2563.19
#2022-08-18|2568.37
#2022-08-19|2494.14
#2022-08-22|2428.06
#2022-08-23|2428.04
#2022-08-24|2438.64
#2022-08-25|2490.01
#2022-08-26|2390.96
#2022-08-29|2370.62
#2022-08-30|2343.70
#2022-08-31|2307.34
#2022-09-01|2281.99
#2022-09-02|2258.15
#2022-09-05|2258.15
#2022-09-06|2225.86
#2022-09-07|2278.72
#2022-09-08|2283.86
#2022-09-09|2341.99
#2022-09-12|2379.34
#2022-09-13|2255.94
#2022-09-14|2248.78
#2022-09-15|2239.01
#2022-09-16|2217.72
#2022-09-19|2245.44
#2022-09-20|2198.08
#2022-09-21|2168.07
#2022-09-22|2103.70
#2022-09-23|2066.05
#2022-09-26|2037.15
#2022-09-27|2047.42
#2022-09-28|2123.52
#2022-09-29|2054.86
#2022-09-30|2012.32
#2022-10-03|2069.96
#2022-10-04|2172.10
#2022-10-05|2152.85
#2022-10-06|2152.15
#2022-10-07|2082.47
#2022-10-10|2077.99
#2022-10-11|2091.58
#2022-10-12|2091.01
#2022-10-13|2108.70
#2022-10-14|2048.03
#2022-10-17|2108.17
#2022-10-18|2142.27
#2022-10-19|2066.91
#2022-10-20|2038.04
#2022-10-21|2080.44
#2022-10-24|2087.21
#2022-10-25|2189.34
#2022-10-26|2173.63
#2022-10-27|2173.40
#2022-10-28|2220.22
#2022-10-31|2200.46
#2022-11-01|2213.73
#2022-11-02|2114.20
#2022-11-03|2132.50
#2022-11-04|2172.69
#2022-11-07|2186.98
#2022-11-08|2196.27
#2022-11-09|2135.39
#2022-11-10|2316.21
#2022-11-11|2377.79
#2022-11-14|2324.23
#2022-11-15|2375.44
#2022-11-16|2319.71
#2022-11-17|2307.71
#2022-11-18|2314.95
#2022-11-21|2283.94
#2022-11-22|2322.48
#2022-11-23|2337.08
#2022-11-24|2337.08
#2022-11-25|2339.61
#2022-11-28|2304.93
#2022-11-29|2322.96
#2022-11-30|2379.09
#2022-12-01|2399.54
#2022-12-02|2408.67
#2022-12-05|2343.21
#2022-12-06|2320.28
#2022-12-07|2322.75
#2022-12-08|2333.03
#2022-12-09|2297.53
#2022-12-12|2329.05
#2022-12-13|2342.21
#2022-12-14|2336.76
#2022-12-15|2291.96
#2022-12-16|2269.00
#2022-12-19|2220.61
#2022-12-20|2214.54
#2022-12-21|2260.98
#2022-12-22|2247.57
#2022-12-23|2255.73
#2022-12-26|2255.73
#2022-12-27|2253.07
#2022-12-28|2205.91
#2022-12-29|2267.11
#2022-12-30|2264.87
#2023-01-02|2264.87
#2023-01-03|2286.72
#2023-01-04|2349.46
#2023-01-05|2354.26
#2023-01-06|2406.34
#2023-01-09|2419.72
#2023-01-10|2446.54
#2023-01-11|2489.68
#2023-01-12|2518.96
#2023-01-13|2534.78
#2023-01-16|2534.78
#2023-01-17|2540.28
#2023-01-18|2492.81
#2023-01-19|2457.87
#2023-01-20|2507.19
#2023-01-23|2560.24
#2023-01-24|2552.35
#2023-01-25|2565.79
#2023-01-26|2583.36
#2023-01-27|2611.16
#2023-01-30|2585.01
#2023-01-31|2660.57
#2023-02-01|2717.55
#2023-02-02|2777.51
#2023-02-03|2748.88
#2023-02-06|2680.69
#2023-02-07|2692.02
#2023-02-08|2625.67
#2023-02-09|2604.34
#2023-02-10|2580.75
#2023-02-13|2652.28
#2023-02-14|2652.44
#2023-02-15|2694.27
#2023-02-16|2657.25
#2023-02-17|2646.63
#2023-02-20|2646.63
#2023-02-21|2554.36
#2023-02-22|2575.55
#2023-02-23|2605.45
#2023-02-24|2570.37
#2023-02-27|2574.27
#2023-02-28|2590.72
#2023-03-01|2592.67
#2023-03-02|2615.72
#2023-03-03|2648.72
#2023-03-06|2597.92
#2023-03-07|2591.55
#2023-03-08|2604.00
#2023-03-09|2552.49
#2023-03-10|2486.66
#2023-03-13|2447.65
#2023-03-14|2486.30
#2023-03-15|2463.21
#2023-03-16|2506.62
#2023-03-17|2466.29
#2023-03-20|2481.12
#2023-03-21|2523.97
#2023-03-22|2482.61
#2023-03-23|2479.36
#2023-03-24|2494.79
#2023-03-27|2506.63
#2023-03-28|2520.93
#2023-03-29|2528.78
#2023-03-30|2535.24
#2023-03-31|2599.39
#2023-04-03|2602.66
#2023-04-04|2558.34
#2023-04-05|2513.95
#2023-04-06|2490.21
#2023-04-07|2490.21
#2023-04-10|2520.38
#2023-04-11|2568.83
#2023-04-12|2546.21
#2023-04-13|2571.60
#2023-04-14|2569.32
#2023-04-17|2584.41
#2023-04-18|2606.84
#2023-04-19|2608.88
#2023-04-20|2606.89
#2023-04-21|2612.14
#2023-04-24|2613.08
#2023-04-25|2560.93
#2023-04-26|2548.97
#2023-04-27|2591.19
#2023-04-28|2637.44
#2023-05-01|2633.43
#2023-05-02|2569.92
#2023-05-03|2581.03
#2023-05-04|2557.29
#2023-05-05|2616.42
#2023-05-08|2634.17
#2023-05-09|2618.58
#2023-05-10|2615.07
#2023-05-11|2606.25
#2023-05-12|2585.55
#2023-05-15|2604.61
#2023-05-16|2568.16
#2023-05-17|2607.26
#2023-05-18|2638.72
#2023-05-19|2584.39
#2023-05-22|2586.90
#2023-05-23|2564.17
#2023-05-24|2551.37
#2023-05-25|2551.69
#2023-05-26|2564.87
#2023-05-29|2564.87
#2023-05-30|2559.93
#2023-05-31|2524.82
#2023-06-01|2539.64
#2023-06-02|2631.51
#2023-06-05|2599.47
#2023-06-06|2702.71
#2023-06-07|2733.26
#2023-06-08|2711.52
#2023-06-09|2692.93
#2023-06-12|2713.27
#2023-06-13|2733.77
#2023-06-14|2697.84
#2023-06-15|2724.77
#2023-06-16|2699.72
#2023-06-19|2699.72
#2023-06-20|2693.52
#2023-06-21|2701.64
#2023-06-22|2680.73
#2023-06-23|2646.99
#2023-06-26|2645.03
#2023-06-27|2704.95
#2023-06-28|2708.35
#2023-06-29|2738.37
#2023-06-30|2758.02
#2023-07-03|2769.59
#2023-07-04|2769.59
#2023-07-05|2725.14
#2023-07-06|2663.13
#2023-07-07|2680.28
#2023-07-10|2744.63
#2023-07-11|2789.62
#2023-07-12|2842.71
#2023-07-13|2857.96
#2023-07-14|2835.43
#2023-07-17|2845.17
#2023-07-18|2864.96
#2023-07-19|2882.44
#2023-07-20|2824.51
#2023-07-21|2815.33
#2023-07-24|2836.24
#2023-07-25|2854.32
#2023-07-26|2873.93
#2023-07-27|2843.47
#2023-07-28|2902.19
#2023-07-31|2931.09
#2023-08-01|2925.24
#2023-08-02|2901.18
#2023-08-03|2888.15
#2023-08-04|2902.43
#2023-08-07|2914.72
#2023-08-08|2903.55
#2023-08-09|2875.86
#2023-08-10|2859.14
#2023-08-11|2855.62
#2023-08-14|2855.93
#2023-08-15|2837.07
#2023-08-16|2791.49
#2023-08-17|2726.31
#2023-08-18|2736.50
#2023-08-21|2730.63
#2023-08-22|2722.73
#2023-08-23|2760.69
#2023-08-24|2712.00
#2023-08-25|2710.13
#2023-08-28|2735.00
#2023-08-29|2791.72
#2023-08-30|2818.15
#2023-08-31|2824.24
#2023-09-01|2863.83
#2023-09-04|2863.83
#2023-09-05|2761.49
#2023-09-06|2759.58
#2023-09-07|2762.06
#2023-09-08|2743.81
#2023-09-11|2747.43
#2023-09-12|2734.55
#2023-09-13|2718.10
#2023-09-14|2763.45
#2023-09-15|2715.70
#2023-09-18|2698.02
#2023-09-19|2706.21
#2023-09-20|2695.01
#2023-09-21|2643.60
#2023-09-22|2630.40
#2023-09-25|2636.24
#2023-09-26|2591.98
#2023-09-27|2620.80
#2023-09-28|2662.48
#2023-09-29|2665.78
#2023-10-02|2636.28
#2023-10-03|2571.75
#2023-10-04|2585.11
#2023-10-05|2552.60
#2023-10-06|2566.99
#2023-10-09|2588.95
#2023-10-10|2626.44
#2023-10-11|2634.92
#2023-10-12|2558.56
#2023-10-13|2545.48
#2023-10-16|2588.45
#2023-10-17|2628.66
#2023-10-18|2577.67
#2023-10-19|2534.05
#2023-10-20|2515.78
#2023-10-23|2494.62
#2023-10-24|2512.70
#2023-10-25|2481.76
#2023-10-26|2478.29
#2023-10-27|2445.86
#2023-10-30|2477.32
#2023-10-31|2489.13
#2023-11-01|2502.89
#2023-11-02|2577.23
#2023-11-03|2656.32
#2023-11-06|2621.91
#2023-11-07|2630.89
#2023-11-08|2608.97
#2023-11-09|2563.16
#2023-11-10|2595.15
#2023-11-13|2580.28
#2023-11-14|2733.32
#2023-11-15|2749.89
#2023-11-16|2706.60
#2023-11-17|2734.93
#2023-11-20|2744.35
#2023-11-21|2711.16
#2023-11-22|2725.35
#2023-11-23|2725.35
#2023-11-24|2736.69
#2023-11-27|2730.07
#2023-11-28|2734.47
#2023-11-29|2757.11
#2023-11-30|2755.52
#2023-12-01|2841.60
#2023-12-04|2873.39
#2023-12-05|2833.79
#2023-12-06|2859.35
#2023-12-07|2893.04
#2023-12-08|2907.45
#2023-12-11|2928.37
#2023-12-12|2901.97
#2023-12-13|2987.76
#2023-12-14|3095.18
#2023-12-15|3047.73
#2023-12-18|3052.22
#2023-12-19|3113.28
#2023-12-20|3071.71
#2023-12-21|3118.40
#2023-12-22|3123.53
#2023-12-25|3123.53
#2023-12-26|3158.43
#2023-12-27|3160.55
#2023-12-28|3144.93
#2023-12-29|3105.78
#2024-01-01|3105.78
#2024-01-02|3076.52
#2024-01-03|2967.72
#2024-01-04|2955.16
#2024-01-05|2940.03
#2024-01-08|2995.42
#2024-01-09|2971.11
#2024-01-10|2988.97
#2024-01-11|2973.77
#2024-01-12|2943.74
#2024-01-15|2943.74
#2024-01-16|2908.49
#2024-01-17|2887.08
#2024-01-18|2926.03
#2024-01-19|2944.39
#2024-01-22|3007.88
#2024-01-23|2979.22
#2024-01-24|2938.01
#2024-01-25|2974.10
#2024-01-26|2989.92
#2024-01-29|3028.82
#2024-01-30|2982.75
#2024-01-31|2921.33
#2024-02-01|2979.23
#2024-02-02|2957.58
#2024-02-05|2914.92
#2024-02-06|2944.80
#2024-02-07|2935.09
#2024-02-08|2988.87
#2024-02-09|3010.10
#2024-02-12|3076.96
#2024-02-13|2965.48
#2024-02-14|3060.86
#2024-02-15|3100.28
#2024-02-16|3042.67
#2024-02-19|3042.67
#2024-02-20|3015.97
#2024-02-21|3008.90
#2024-02-22|3021.18
#2024-02-23|3028.07
#2024-02-26|3023.79
#2024-02-27|3064.08
#2024-02-28|3034.42
#2024-02-29|3078.11
#2024-03-01|3089.26
#2024-03-04|3067.68
#2024-03-05|3031.06
#2024-03-06|3032.27
#2024-03-07|3052.29
#2024-03-08|3062.03
#2024-03-11|3042.13
#2024-03-12|3039.55
#2024-03-13|3062.70
#2024-03-14|2981.32
#2024-03-15|3002.96
#2024-03-18|2980.35
#2024-03-19|3015.11
#2024-03-20|3066.39
#2024-03-21|3102.85
#2024-03-22|3077.06
#2024-03-25|3070.28
#2024-03-26|3064.02
#2024-03-27|3130.27
#2024-03-28|3152.73
#2024-03-29|3152.73
#2024-04-01|3123.39
#2024-04-02|3037.34
#2024-04-03|3049.17
#2024-04-04|3011.75
#2024-04-05|3018.55
#2024-04-08|3033.84
#2024-04-09|3048.13
#2024-04-10|2946.28
#2024-04-11|2960.43
#2024-04-12|2904.31
#2024-04-15|2858.64
#2024-04-16|2837.33
#2024-04-17|2807.17
#2024-04-18|2798.78
#2024-04-19|2816.95
#2024-04-22|2849.66
#2024-04-23|2908.49
#2024-04-24|2889.99
#2024-04-25|2841.90
#2024-04-26|2884.27
#2024-04-29|2908.22
#2024-04-30|2836.16
#2024-05-01|2822.30
#2024-05-02|2883.44
#2024-05-03|2923.24
#2024-05-06|2965.01
#2024-05-07|2957.99
#2024-05-08|2974.60
#2024-05-09|3012.43
#2024-05-10|3000.97
#2024-05-13|3016.92
#2024-05-14|3049.06
#2024-05-15|3066.85
#2024-05-16|3031.30
#2024-05-17|3019.51
#2024-05-20|3003.80
#2024-05-21|2988.93
#2024-05-22|2947.19
#2024-05-23|2915.91
#2024-05-24|2945.38
#2024-05-27|2945.38
#2024-05-28|2943.94
#2024-05-29|2905.06
#2024-05-30|2952.57
#2024-05-31|2990.64
#2024-06-03|2996.75
#2024-06-04|2943.18
#2024-06-05|2975.24
#2024-06-06|2952.86
#2024-06-07|2910.09
#2024-06-10|2898.41
#2024-06-11|2876.33
#2024-06-12|2923.78
#2024-06-13|2873.60
#2024-06-14|2821.42
#2024-06-17|2852.68
#2024-06-18|2836.58
#2024-06-19|2836.58
#2024-06-20|2823.09
#2024-06-21|2835.13
#2024-06-24|2857.50
#2024-06-25|2797.23
#2024-06-26|2795.04
#2024-06-27|2789.81
#2024-06-28|2819.93
#2024-07-01|2765.67
#2024-07-02|2763.35
#2024-07-03|2769.79
#2024-07-04|2769.79
#2024-07-05|2739.26
#2024-07-08|2765.57
#2024-07-09|2717.39
#2024-07-10|2738.00
#2024-07-11|2874.30
#2024-07-12|2901.55
#2024-07-15|2925.77
#2024-07-16|3049.26
#2024-07-17|3038.40
#2024-07-18|2988.09
#2024-07-19|2962.45
#2024-07-22|3003.02
#2024-07-23|3017.28
#2024-07-24|2955.00
#2024-07-25|3018.18
#2024-07-26|3107.41
#2024-07-29|3109.62
#2024-07-30|3138.33
#2024-07-31|3126.52
#2024-08-01|3035.60
#2024-08-02|2943.02
#2024-08-05|2858.78
#2024-08-06|2876.12
#2024-08-07|2816.11
#2024-08-08|2898.78
#2024-08-09|2882.02
#2024-08-12|2837.99
#2024-08-13|2905.70
#2024-08-14|2876.45
#2024-08-15|2955.87
#2024-08-16|2949.15
#2024-08-19|2974.91
#2024-08-20|2946.07
#2024-08-21|2999.59
#2024-08-22|2969.32
#2024-08-23|3072.36
#2024-08-26|3071.35
#2024-08-27|3052.82
#2024-08-28|3018.86
#2024-08-29|3027.60
#2024-08-30|3045.69
#2024-09-02|3045.69
#2024-09-03|2979.20
#2024-09-04|2974.40
#2024-09-05|2957.49
#2024-09-06|2914.65
#2024-09-09|2895.53
#2024-09-10|2883.49
#2024-09-11|2899.54
#2024-09-12|2957.59
#2024-09-13|3053.91
#2024-09-16|3070.83
#2024-09-17|3096.42
#2024-09-18|3087.70
#2024-09-19|3146.42
#2024-09-20|3102.50
#2024-09-23|3097.53
#2024-09-24|3121.45
#2024-09-25|3088.76
#2024-09-26|3118.91
#2024-09-27|3151.71
#2024-09-30|3155.69
#2024-10-01|3122.17
#2024-10-02|3083.97
#2024-10-03|3046.59
#2024-10-04|3074.16
#2024-10-07|3038.58
#2024-10-08|3045.77
#2024-10-09|3044.81
#2024-10-10|3013.09
#2024-10-11|3057.36
#2024-10-14|3078.15
#2024-10-15|3090.54
#2024-10-16|3135.48
#2024-10-17|3134.07
#2024-10-18|3141.83
#2024-10-21|3055.65
#2024-10-22|2996.01
#2024-10-23|2972.85
#2024-10-24|2984.24
#2024-10-25|2971.70
#2024-10-28|3021.55
#2024-10-29|3018.17
#2024-10-30|3022.65
#2024-10-31|2984.24
#2024-11-01|3007.09
#2024-11-04|3031.54
#2024-11-05|3092.48
#2024-11-06|3186.56
#2024-11-07|3248.41
#2024-11-08|3261.67
#2024-11-11|3295.13
#2024-11-12|3243.22
#2024-11-13|3237.67
#2024-11-14|3225.87
#2024-11-15|3199.76
#2024-11-18|3186.41
#2024-11-19|3184.33
#2024-11-20|3182.65
#2024-11-21|3239.31
#2024-11-22|3311.82
#2024-11-25|3421.34
#2024-11-26|3369.77
#2024-11-27|3363.71
#2024-11-28|3363.71
#2024-11-29|3372.60
#2024-12-02|3402.88
#2024-12-03|3387.55
#2024-12-04|3392.34
#2024-12-05|3331.50
#2024-12-06|3343.68
#2024-12-09|3372.67
#2024-12-10|3365.99
#2024-12-11|3355.30
#2024-12-12|3314.25
#2024-12-13|3271.21
#2024-12-16|3273.09
#2024-12-17|3242.29
#2024-12-18|3107.67
#2024-12-19|3086.15
#2024-12-20|3109.08
#2024-12-23|3092.47
#2024-12-24|3115.90
#2024-12-25|3115.90
#2024-12-26|3132.56
#2024-12-27|3087.35
#2024-12-30|3057.64
#2024-12-31|3067.92
#2025-01-01|3067.92
#2025-01-02|3049.20
#2025-01-03|3095.50
#2025-01-06|3102.14
#2025-01-07|3061.21
#2025-01-08|3058.44
#2025-01-09|3058.44
#2025-01-10|3016.07
#2025-01-13|3024.89
#2025-01-14|3053.14
#2025-01-15|3119.31
#2025-01-16|3136.63
#2025-01-17|3141.80
#2025-01-20|3141.80
#2025-01-21|3174.04
#2025-01-22|3155.00
#2025-01-23|3169.32
#2025-01-24|3149.57
#2025-01-27|3175.53
#2025-01-28|3171.20
#2025-01-29|3160.52
#2025-01-30|3196.92
#2025-01-31|3142.27
#2025-02-03|3067.81
#2025-02-04|3124.60
#2025-02-05|3142.93
#2025-02-06|3146.93
#2025-02-07|3083.97
#2025-02-10|3106.01
#2025-02-11|3105.23
#2025-02-12|3070.42
#2025-02-13|3124.38
#2025-02-14|3134.58
#2025-02-17|3134.58
#2025-02-18|3144.10
#2025-02-19|3106.50
#2025-02-20|3084.34
#2025-02-21|2995.40
#2025-02-24|2982.62
#2025-02-25|2987.26
#2025-02-26|2973.32
#2025-02-27|2894.12
#2025-02-28|2875.81
#2025-03-03|2793.71
#2025-03-04|2757.73
#2025-03-05|2770.96
#2025-03-06|2748.42
#2025-03-07|2758.27
#2025-03-10|2699.04
#2025-03-11|2659.03
#2025-03-12|2650.25
#2025-03-13|2575.29
#2025-03-14|2640.71
#2025-03-17|2670.35
#2025-03-18|2630.64
#2025-03-19|2687.82
#2025-03-20|2678.51
#2025-03-21|2663.10
#2025-03-24|2744.06
#2025-03-25|2715.32
#2025-03-26|2715.77
#2025-03-27|2735.95
#2025-03-28|2665.43
#2025-03-31|2662.85
#2025-04-01|2694.58
#2025-04-02|2752.67
#2025-04-03|2500.97
#2025-04-04|2490.25
#2025-04-07|2428.45
#2025-04-08|2313.16
#2025-04-09|2536.65
#2025-04-10|2431.73
#2025-04-11|2440.84
#2025-04-14|2452.38
#2025-04-15|2428.57
#2025-04-16|2404.27
#2025-04-17|2459.75
#2025-04-18|2459.75
#2025-04-21|2414.51
#2025-04-22|2496.93
#2025-04-23|2523.69
#2025-04-24|2571.41
#2025-04-25|2562.92
#2025-04-28|2559.00
#2025-04-29|2568.64
#2025-04-30|2551.76
#2025-05-01|2572.94
#2025-05-02|2657.78
#2025-05-05|2654.21
#2025-05-06|2635.19
#2025-05-07|2660.72
#2025-05-08|2733.20
#2025-05-09|2768.98
#2025-05-12|2884.12
#2025-05-13|2893.48
#2025-05-14|2857.74
#2025-05-15|2867.94
#2025-05-16|2902.19
#2025-05-19|2882.28
#2025-05-20|2874.18
#2025-05-21|2786.96
#2025-05-22|2800.23
#2025-05-23|2775.82
#2025-05-26|2775.82
#2025-05-27|2841.07
#2025-05-28|2797.75
#2025-05-29|2808.25
#2025-05-30|2799.47
#2025-06-02|2784.07
#2025-06-03|2813.37
#2025-06-04|2822.05
#2025-06-05|2805.55
#2025-06-06|2826.05
#2025-06-09|2843.15
#2025-06-10|2870.98
#2025-06-11|2853.35
#2025-06-12|2838.58
#2025-06-13|2765.26
#2025-06-16|2827.99
#2025-06-17|2774.47
#2025-06-18|2775.77
#2025-06-19|2775.77
#2025-06-20|2784.91
#2025-06-23|2838.18
#2025-06-24|2879.71
#2025-06-25|2835.80
#2025-06-26|2879.68
#2025-06-27|2904.69
#2025-06-30|2893.41
#2025-07-01|2980.02
#2025-07-02|3013.84
#2025-07-03|3011.31
#2025-07-04|3011.31
#2025-07-07|2950.26
#2025-07-08|2955.71
#2025-07-09|2980.42
#2025-07-10|3007.24
#2025-07-11|2970.02
#2025-07-14|2963.49
#2025-07-15|2893.29
#2025-07-16|2905.93
#2025-07-17|2937.28
#2025-07-18|2915.31
#2025-07-21|2900.47
#2025-07-22|2994.55
#2025-07-23|3039.10
#2025-07-24|2951.55
#2025-07-25|2974.86
#2025-07-28|2960.65
#2025-07-29|2923.48
#2025-07-30|2864.57
#2025-07-31|2835.53
#2025-08-01|2802.33
#2025-08-04|2857.18
#2025-08-05|2881.80
#2025-08-06|2916.90
#2025-08-07|2878.64
#2025-08-08|2867.82
#2025-08-11|2862.15
#2025-08-12|2972.80
#2025-08-13|3073.29
#2025-08-14|3036.04
#2025-08-15|3036.80
#2025-08-18|3054.23
#2025-08-19|3056.90
#2025-08-20|3011.56
#2025-08-21|3004.36
#2025-08-22|3137.20
#2025-08-25|3110.87
#2025-08-26|3111.53
#2025-08-27|3144.71
#2025-08-28|3134.57
#2025-08-29|3127.30
#2025-09-01|3127.30
#2025-09-02|3119.12
#2025-09-03|3127.34
#2025-09-04|3192.87
#2025-09-05|3205.30
#2025-09-08|3224.90
#2025-09-09|3188.62
#2025-09-10|3147.43
#2025-09-11|3232.27
#2025-09-12|3176.88
#2025-09-15|3179.83
#2025-09-16|3179.19
#2025-09-17|3192.77
#2025-09-18|3224.66
#2025-09-19|3186.37
#2025-09-22|3179.45
#2025-09-23|3176.55
#2025-09-24|3167.03
#2025-09-25|3135.32
#2025-09-26|3175.91
#2025-09-29|3189.96
#2025-09-30|3178.90
#2025-10-01|3194.04
#2025-10-02|3219.52
#2025-10-03|3218.39
#2025-10-06|3159.37
#2025-10-07|3095.83
#2025-10-08|3120.20
#2025-10-09|3060.34
#2025-10-10|2964.28
#2025-10-13|3022.91
#2025-10-14|3096.78
#2025-10-15|3095.08
#2025-10-16|3068.06
#2025-10-17|3080.50
#2025-10-20|3096.88
#2025-10-21|3144.72
#2025-10-22|3116.49
#2025-10-23|3162.03
#2025-10-24|3159.19
#2025-10-27|3163.36
#2025-10-28|3126.36
#2025-10-29|2975.18
#2025-10-30|2944.15
#2025-10-31|2916.37
#2025-11-03|2881.64
#2025-11-04|2853.42
#2025-11-05|2886.95
#2025-11-06|2802.12
#2025-11-07|2835.77
#2025-11-10|2846.37
#2025-11-11|2873.47
#2025-11-12|2883.42
#2025-11-13|2847.60
#2025-11-14|2831.30
#2025-11-17|2732.23
#2025-11-18|2754.72
#2025-11-19|2745.91
#2025-11-20|2696.80
#2025-11-21|2804.71
#2025-11-24|2815.64
#2025-11-25|2900.62
#2025-11-26|2930.51
#2025-11-27|2930.51
#2025-11-28|2933.34
#2025-12-01|2941.93
#2025-12-02|2944.52
#2025-12-03|2990.08
#2025-12-04|2960.51
#2025-12-05|2965.32
#2025-12-08|2914.28
#2025-12-09|2917.17
#2025-12-10|2965.88
#2025-12-11|2990.83
#2025-12-12|2962.05
#2025-12-15|2945.84
#2025-12-16|2949.16
#2025-12-17|2931.51
#2025-12-18|2944.05
#2025-12-19|2937.12
#2025-12-22|2938.55
#2025-12-23|2920.42
#2025-12-24|2934.59
#2025-12-25|2934.59
#2025-12-26|2938.34
#2025-12-29|2914.04
#2025-12-30|2910.14
#2025-12-31|2890.81
#2026-01-01|2890.81
#2026-01-02|2914.36
#2026-01-05|2970.50
#2026-01-06|3025.61
#2026-01-07|2990.58
#2026-01-08|3081.30
#2026-01-09|3119.78
#2026-01-12|3111.65
#2026-01-13|3122.53
#2026-01-14|3105.60
#2026-01-15|3140.14
#2026-01-16|3104.80
#2026-01-19|3104.80
#2026-01-20|3056.77
#2026-01-21|3137.89
#2026-01-22|3137.03
#2026-01-23|3078.02
#2026-01-26|3051.70
#2026-01-27|3029.25
#2026-01-28|3006.60
#2026-01-29|3007.18
#2026-01-30|2971.41
#2026-02-02|3006.07
#2026-02-03|3012.15
#2026-02-04|3051.72
#2026-02-05|2993.46
#2026-02-06|3057.32
#2026-02-09|3053.32
#2026-02-10|3063.23
#2026-02-11|2998.00
#2026-02-12|2959.88
#2026-02-13|3009.86
#2026-02-16|3009.86
#2026-02-17|3029.43
#2026-02-18|3062.36
#2026-02-19|3030.70
#2026-02-20|3051.56
#2026-02-23|2960.03
#2026-02-24|2981.86
#2026-02-25|2950.66
#2026-02-26|2997.07
#2026-02-27|2964.96
#2026-03-02|2934.76
#2026-03-03|2923.11
#2026-03-04|2928.19
#2026-03-05|2893.00
#2026-03-06|2840.00
#2026-03-09|2822.67
#2026-03-10|2794.11
#2026-03-11|2777.48
#2026-03-12|2734.26
#2026-03-13|2737.06
#2026-03-16|2752.19
#2026-03-17|2783.51
#2026-03-18|2712.97
#2026-03-19|2715.29
#2026-03-20|2667.85
#2026-03-23|2757.58
#2026-03-24|2769.49
#2026-03-25|2788.63
#2026-03-26|2760.97
#2026-03-27|2711.08
#2026-03-30|2687.44
#2026-03-31|2764.31
#2026-04-01|2794.52
#2026-04-02|2800.41
#2026-04-03|2800.41
#2026-04-06|2848.28
#2026-04-07|2843.47
#2026-04-08|2927.64
#2026-04-09|2973.69
#2026-04-10|2954.90