Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Consumer Products and Services TR Index

Title Nasdaq US Small Cap Consumer Products and Services TR Index
Series ID NASDAQNQUSS4020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2025-12-26
Last Updated 2025-12-26 10:52 PM CST
Notes For more information about this series, see: NQUSS4020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 976.93
2011-05-25 990.38
2011-05-26 1004.77
2011-05-27 1013.69
2011-05-30 .
2011-05-31 1021.36
2011-06-01 982.68
2011-06-02 974.06
2011-06-03 955.58
2011-06-06 937.37
2011-06-07 933.56
2011-06-08 916.38
2011-06-09 924.31
2011-06-10 907.40
2011-06-13 918.95
2011-06-14 942.45
2011-06-15 924.97
2011-06-16 934.07
2011-06-17 938.79
2011-06-20 956.11
2011-06-21 974.05
2011-06-22 962.01
2011-06-23 972.45
2011-06-24 962.59
2011-06-27 968.93
2011-06-28 982.41
2011-06-29 979.42
2011-06-30 988.45
2011-07-01 1004.75
2011-07-04 .
2011-07-05 1003.02
2011-07-06 1007.86
2011-07-07 1022.67
2011-07-08 1012.22
2011-07-11 988.06
2011-07-12 981.04
2011-07-13 989.46
2011-07-14 974.53
2011-07-15 977.76
2011-07-18 961.98
2011-07-19 981.90
2011-07-20 977.81
2011-07-21 987.59
2011-07-22 985.59
2011-07-25 974.06
2011-07-26 961.79
2011-07-27 941.33
2011-07-28 948.08
2011-07-29 943.25
2011-08-01 936.00
2011-08-02 904.80
2011-08-03 919.37
2011-08-04 859.55
2011-08-05 854.62
2011-08-08 775.31
2011-08-09 818.01
2011-08-10 773.88
2011-08-11 818.40
2011-08-12 826.86
2011-08-15 850.01
2011-08-16 833.40
2011-08-17 825.48
2011-08-18 775.07
2011-08-19 759.24
2011-08-22 761.37
2011-08-23 802.13
2011-08-24 817.77
2011-08-25 803.24
2011-08-26 825.77
2011-08-29 871.76
2011-08-30 881.14
2011-08-31 876.60
2011-09-01 858.07
2011-09-02 822.48
2011-09-05 .
2011-09-06 819.42
2011-09-07 853.63
2011-09-08 832.41
2011-09-09 803.78
2011-09-12 810.13
2011-09-13 824.78
2011-09-14 846.88
2011-09-15 860.35
2011-09-16 865.66
2011-09-19 856.88
2011-09-20 840.78
2011-09-21 808.88
2011-09-22 780.16
2011-09-23 799.83
2011-09-26 819.02
2011-09-27 831.49
2011-09-28 791.76
2011-09-29 806.85
2011-09-30 769.48
2011-10-03 730.85
2011-10-04 778.94
2011-10-05 795.70
2011-10-06 822.23
2011-10-07 804.13
2011-10-10 840.29
2011-10-11 845.41
2011-10-12 860.78
2011-10-13 857.27
2011-10-14 871.67
2011-10-17 842.25
2011-10-18 853.45
2011-10-19 837.62
2011-10-20 846.89
2011-10-21 870.70
2011-10-24 904.12
2011-10-25 875.98
2011-10-26 892.30
2011-10-27 932.20
2011-10-28 927.74
2011-10-31 901.21
2011-11-01 872.02
2011-11-02 896.47
2011-11-03 908.76
2011-11-04 904.57
2011-11-07 903.87
2011-11-08 917.89
2011-11-09 871.20
2011-11-10 880.43
2011-11-11 904.43
2011-11-14 890.37
2011-11-15 900.69
2011-11-16 882.86
2011-11-17 870.29
2011-11-18 868.73
2011-11-21 847.46
2011-11-22 844.15
2011-11-23 822.56
2011-11-24 .
2011-11-25 815.08
2011-11-28 855.58
2011-11-29 856.81
2011-11-30 903.92
2011-12-01 896.22
2011-12-02 901.70
2011-12-05 915.43
2011-12-06 918.65
2011-12-07 920.09
2011-12-08 892.76
2011-12-09 917.30
2011-12-12 904.86
2011-12-13 877.73
2011-12-14 856.01
2011-12-15 869.42
2011-12-16 875.67
2011-12-19 857.99
2011-12-20 896.36
2011-12-21 903.42
2011-12-22 896.08
2011-12-23 902.71
2011-12-26 .
2011-12-27 905.71
2011-12-28 885.18
2011-12-29 902.43
2011-12-30 896.51
2012-01-02 .
2012-01-03 908.11
2012-01-04 911.91
2012-01-05 921.62
2012-01-06 915.79
2012-01-09 922.80
2012-01-10 936.78
2012-01-11 951.55
2012-01-12 956.91
2012-01-13 952.10
2012-01-16 .
2012-01-17 951.10
2012-01-18 972.69
2012-01-19 974.67
2012-01-20 971.77
2012-01-23 967.66
2012-01-24 983.32
2012-01-25 1000.36
2012-01-26 992.90
2012-01-27 997.56
2012-01-30 991.77
2012-01-31 989.59
2012-02-01 1013.09
2012-02-02 1015.51
2012-02-03 1052.93
2012-02-06 1048.45
2012-02-07 1051.94
2012-02-08 1056.10
2012-02-09 1062.01
2012-02-10 1043.29
2012-02-13 1060.24
2012-02-14 1062.10
2012-02-15 1054.73
2012-02-16 1068.11
2012-02-17 1063.10
2012-02-20 .
2012-02-21 1047.73
2012-02-22 1035.99
2012-02-23 1054.01
2012-02-24 1043.38
2012-02-27 1046.47
2012-02-28 1041.53
2012-02-29 1043.43
2012-03-01 1048.37
2012-03-02 1031.85
2012-03-05 1031.99
2012-03-06 1006.12
2012-03-07 1022.85
2012-03-08 1043.58
2012-03-09 1061.34
2012-03-12 1062.88
2012-03-13 1091.01
2012-03-14 1082.09
2012-03-15 1098.23
2012-03-16 1085.03
2012-03-19 1091.67
2012-03-20 1083.82
2012-03-21 1088.63
2012-03-22 1082.72
2012-03-23 1084.20
2012-03-26 1101.94
2012-03-27 1099.41
2012-03-28 1092.55
2012-03-29 1089.56
2012-03-30 1089.78
2012-04-02 1093.72
2012-04-03 1088.38
2012-04-04 1074.43
2012-04-05 1073.27
2012-04-06 .
2012-04-09 1057.95
2012-04-10 1023.04
2012-04-11 1045.56
2012-04-12 1064.04
2012-04-13 1055.13
2012-04-16 1052.81
2012-04-17 1068.88
2012-04-18 1060.76
2012-04-19 1044.22
2012-04-20 1051.46
2012-04-23 1038.69
2012-04-24 1040.80
2012-04-25 1059.17
2012-04-26 1071.76
2012-04-27 1081.59
2012-04-30 1068.51
2012-05-01 1064.59
2012-05-02 1079.70
2012-05-03 1058.68
2012-05-04 1031.70
2012-05-07 1029.93
2012-05-08 1014.67
2012-05-09 1017.08
2012-05-10 1018.29
2012-05-11 1018.54
2012-05-14 1003.06
2012-05-15 1008.63
2012-05-16 999.83
2012-05-17 968.00
2012-05-18 962.19
2012-05-21 981.54
2012-05-22 981.11
2012-05-23 990.31
2012-05-24 995.86
2012-05-25 999.13
2012-05-28 .
2012-05-29 1014.23
2012-05-30 988.65
2012-05-31 987.65
2012-06-01 946.80
2012-06-04 938.63
2012-06-05 949.57
2012-06-06 971.57
2012-06-07 967.12
2012-06-08 980.33
2012-06-11 952.41
2012-06-12 961.90
2012-06-13 941.59
2012-06-14 954.00
2012-06-15 969.65
2012-06-18 971.52
2012-06-19 990.11
2012-06-20 986.39
2012-06-21 962.93
2012-06-22 975.99
2012-06-25 961.57
2012-06-26 962.46
2012-06-27 971.20
2012-06-28 970.23
2012-06-29 1001.42
2012-07-02 1009.07
2012-07-03 1021.96
2012-07-04 .
2012-07-05 1031.12
2012-07-06 1017.63
2012-07-09 1010.21
2012-07-10 995.09
2012-07-11 984.58
2012-07-12 983.82
2012-07-13 999.62
2012-07-16 988.25
2012-07-17 986.22
2012-07-18 995.76
2012-07-19 1005.50
2012-07-20 994.35
2012-07-23 981.65
2012-07-24 962.46
2012-07-25 958.92
2012-07-26 978.96
2012-07-27 1002.65
2012-07-30 996.88
2012-07-31 984.86
2012-08-01 961.42
2012-08-02 954.89
2012-08-03 987.56
2012-08-06 1000.56
2012-08-07 1019.89
2012-08-08 1019.05
2012-08-09 1029.80
2012-08-10 1023.99
2012-08-13 1022.67
2012-08-14 1021.44
2012-08-15 1031.83
2012-08-16 1049.87
2012-08-17 1063.58
2012-08-20 1051.99
2012-08-21 1052.41
2012-08-22 1053.26
2012-08-23 1044.67
2012-08-24 1053.66
2012-08-27 1048.67
2012-08-28 1059.68
2012-08-29 1065.05
2012-08-30 1053.70
2012-08-31 1062.49
2012-09-03 .
2012-09-04 1075.31
2012-09-05 1072.99
2012-09-06 1091.76
2012-09-07 1095.68
2012-09-10 1092.77
2012-09-11 1093.91
2012-09-12 1101.77
2012-09-13 1117.23
2012-09-14 1135.38
2012-09-17 1122.61
2012-09-18 1107.91
2012-09-19 1114.75
2012-09-20 1106.24
2012-09-21 1112.24
2012-09-24 1101.39
2012-09-25 1080.98
2012-09-26 1071.23
2012-09-27 1089.98
2012-09-28 1083.60
2012-10-01 1081.17
2012-10-02 1080.54
2012-10-03 1087.11
2012-10-04 1102.14
2012-10-05 1101.56
2012-10-08 1094.55
2012-10-09 1079.63
2012-10-10 1079.58
2012-10-11 1083.65
2012-10-12 1076.40
2012-10-15 1091.62
2012-10-16 1102.52
2012-10-17 1116.74
2012-10-18 1115.06
2012-10-19 1102.19
2012-10-22 1094.01
2012-10-23 1083.34
2012-10-24 1072.44
2012-10-25 1074.41
2012-10-26 1061.47
2012-10-29 .
2012-10-30 .
2012-10-31 1085.21
2012-11-01 1111.25
2012-11-02 1092.57
2012-11-05 1103.60
2012-11-06 1115.47
2012-11-07 1093.57
2012-11-08 1073.93
2012-11-09 1071.66
2012-11-12 1059.48
2012-11-13 1058.29
2012-11-14 1033.84
2012-11-15 1033.40
2012-11-16 1046.28
2012-11-19 1070.10
2012-11-20 1078.38
2012-11-21 1085.48
2012-11-22 .
2012-11-23 1096.53
2012-11-26 1099.79
2012-11-27 1101.30
2012-11-28 1116.66
2012-11-29 1123.29
2012-11-30 1115.12
2012-12-03 1111.98
2012-12-04 1115.39
2012-12-05 1097.64
2012-12-06 1102.43
2012-12-07 1104.26
2012-12-10 1104.14
2012-12-11 1114.77
2012-12-12 1111.12
2012-12-13 1107.07
2012-12-14 1099.84
2012-12-17 1118.84
2012-12-18 1139.90
2012-12-19 1134.51
2012-12-20 1132.29
2012-12-21 1126.94
2012-12-24 1122.35
2012-12-25 .
2012-12-26 1110.76
2012-12-27 1115.30
2012-12-28 1109.27
2012-12-31 1138.50
2013-01-01 .
2013-01-02 1161.41
2013-01-03 1166.92
2013-01-04 1179.30
2013-01-07 1176.75
2013-01-08 1173.73
2013-01-09 1181.38
2013-01-10 1182.04
2013-01-11 1186.11
2013-01-14 1187.46
2013-01-15 1196.51
2013-01-16 1189.01
2013-01-17 1199.16
2013-01-18 1202.51
2013-01-21 .
2013-01-22 1210.36
2013-01-23 1214.27
2013-01-24 1231.22
2013-01-25 1241.21
2013-01-28 1243.99
2013-01-29 1243.07
2013-01-30 1225.79
2013-01-31 1227.69
2013-02-01 1230.98
2013-02-04 1210.23
2013-02-05 1217.67
2013-02-06 1227.41
2013-02-07 1226.98
2013-02-08 1236.36
2013-02-11 1240.10
2013-02-12 1249.31
2013-02-13 1244.45
2013-02-14 1246.08
2013-02-15 1246.59
2013-02-18 .
2013-02-19 1255.34
2013-02-20 1221.52
2013-02-21 1213.06
2013-02-22 1228.61
2013-02-25 1204.44
2013-02-26 1217.57
2013-02-27 1240.25
2013-02-28 1238.37
2013-03-01 1244.27
2013-03-04 1250.94
2013-03-05 1264.97
2013-03-06 1267.71
2013-03-07 1270.27
2013-03-08 1282.48
2013-03-11 1287.18
2013-03-12 1275.55
2013-03-13 1283.35
2013-03-14 1297.20
2013-03-15 1293.61
2013-03-18 1288.14
2013-03-19 1284.24
2013-03-20 1299.59
2013-03-21 1289.18
2013-03-22 1290.19
2013-03-25 1290.72
2013-03-26 1291.72
2013-03-27 1299.87
2013-03-28 1296.05
2013-03-29 .
2013-04-01 1276.44
2013-04-02 1266.77
2013-04-03 1251.51
2013-04-04 1265.32
2013-04-05 1267.55
2013-04-08 1284.54
2013-04-09 1273.20
2013-04-10 1296.61
2013-04-11 1306.16
2013-04-12 1304.86
2013-04-15 1245.76
2013-04-16 1264.93
2013-04-17 1244.09
2013-04-18 1227.64
2013-04-19 1247.02
2013-04-22 1253.47
2013-04-23 1281.46
2013-04-24 1294.89
2013-04-25 1308.10
2013-04-26 1305.52
2013-04-29 1309.16
2013-04-30 1307.26
2013-05-01 1275.42
2013-05-02 1299.25
2013-05-03 1320.76
2013-05-06 1326.50
2013-05-07 1340.24
2013-05-08 1344.81
2013-05-09 1346.21
2013-05-10 1369.40
2013-05-13 1366.02
2013-05-14 1383.91
2013-05-15 1386.44
2013-05-16 1368.88
2013-05-17 1388.39
2013-05-20 1388.71
2013-05-21 1390.84
2013-05-22 1367.22
2013-05-23 1367.32
2013-05-24 1369.28
2013-05-27 .
2013-05-28 1388.74
2013-05-29 1371.22
2013-05-30 1381.26
2013-05-31 1369.65
2013-06-03 1363.56
2013-06-04 1353.44
2013-06-05 1333.08
2013-06-06 1352.49
2013-06-07 1355.94
2013-06-10 1360.52
2013-06-11 1343.09
2013-06-12 1334.90
2013-06-13 1368.80
2013-06-14 1362.21
2013-06-17 1374.23
2013-06-18 1389.16
2013-06-19 1366.32
2013-06-20 1319.22
2013-06-21 1310.88
2013-06-24 1291.73
2013-06-25 1311.78
2013-06-26 1316.43
2013-06-27 1343.88
2013-06-28 1342.10
2013-07-01 1368.44
2013-07-02 1365.57
2013-07-03 1370.38
2013-07-04 .
2013-07-05 1382.92
2013-07-08 1383.98
2013-07-09 1409.73
2013-07-10 1411.80
2013-07-11 1435.30
2013-07-12 1436.48
2013-07-15 1435.68
2013-07-16 1421.76
2013-07-17 1425.38
2013-07-18 1421.71
2013-07-19 1420.03
2013-07-22 1417.95
2013-07-23 1420.83
2013-07-24 1406.09
2013-07-25 1411.84
2013-07-26 1394.72
2013-07-29 1383.63
2013-07-30 1387.77
2013-07-31 1394.06
2013-08-01 1413.83
2013-08-02 1417.82
2013-08-05 1422.74
2013-08-06 1407.26
2013-08-07 1388.63
2013-08-08 1385.72
2013-08-09 1384.41
2013-08-12 1393.81
2013-08-13 1387.82
2013-08-14 1373.95
2013-08-15 1350.55
2013-08-16 1343.45
2013-08-19 1322.55
2013-08-20 1347.02
2013-08-21 1342.23
2013-08-22 1360.54
2013-08-23 1356.39
2013-08-26 1355.57
2013-08-27 1325.02
2013-08-28 1329.93
2013-08-29 1347.29
2013-08-30 1326.76
2013-09-02 .
2013-09-03 1335.39
2013-09-04 1348.88
2013-09-05 1350.86
2013-09-06 1354.11
2013-09-09 1379.53
2013-09-10 1382.54
2013-09-11 1381.97
2013-09-12 1373.24
2013-09-13 1381.76
2013-09-16 1381.68
2013-09-17 1397.27
2013-09-18 1422.98
2013-09-19 1423.69
2013-09-20 1414.53
2013-09-23 1409.65
2013-09-24 1423.05
2013-09-25 1429.94
2013-09-26 1433.69
2013-09-27 1425.46
2013-09-30 1428.94
2013-10-01 1444.00
2013-10-02 1438.14
2013-10-03 1416.81
2013-10-04 1418.45
2013-10-07 1394.59
2013-10-08 1363.49
2013-10-09 1364.30
2013-10-10 1392.15
2013-10-11 1413.71
2013-10-14 1417.51
2013-10-15 1396.92
2013-10-16 1406.88
2013-10-17 1413.40
2013-10-18 1425.39
2013-10-21 1416.37
2013-10-22 1430.30
2013-10-23 1434.05
2013-10-24 1449.60
2013-10-25 1455.51
2013-10-28 1453.96
2013-10-29 1465.79
2013-10-30 1444.99
2013-10-31 1436.14
2013-11-01 1430.78
2013-11-04 1451.30
2013-11-05 1446.54
2013-11-06 1437.43
2013-11-07 1413.62
2013-11-08 1425.22
2013-11-11 1427.68
2013-11-12 1432.54
2013-11-13 1460.06
2013-11-14 1466.13
2013-11-15 1471.42
2013-11-18 1459.80
2013-11-19 1454.07
2013-11-20 1460.40
2013-11-21 1488.35
2013-11-22 1495.43
2013-11-25 1496.53
2013-11-26 1515.42
2013-11-27 1521.14
2013-11-28 .
2013-11-29 1522.67
2013-12-02 1496.59
2013-12-03 1492.23
2013-12-04 1486.86
2013-12-05 1485.31
2013-12-06 1493.84
2013-12-09 1494.59
2013-12-10 1485.76
2013-12-11 1460.28
2013-12-12 1463.44
2013-12-13 1470.36
2013-12-16 1487.23
2013-12-17 1486.28
2013-12-18 1510.77
2013-12-19 1490.25
2013-12-20 1516.34
2013-12-23 1537.86
2013-12-24 1542.20
2013-12-25 .
2013-12-26 1545.56
2013-12-27 1541.72
2013-12-30 1552.06
2013-12-31 1550.52
2014-01-01 .
2014-01-02 1538.54
2014-01-03 1548.12
2014-01-06 1522.44
2014-01-07 1527.61
2014-01-08 1524.40
2014-01-09 1518.03
2014-01-10 1520.88
2014-01-13 1489.18
2014-01-14 1497.02
2014-01-15 1499.53
2014-01-16 1487.59
2014-01-17 1473.90
2014-01-20 .
2014-01-21 1476.61
2014-01-22 1486.89
2014-01-23 1478.52
2014-01-24 1445.17
2014-01-27 1435.07
2014-01-28 1452.80
2014-01-29 1435.10
2014-01-30 1454.72
2014-01-31 1462.09
2014-02-03 1415.74
2014-02-04 1423.08
2014-02-05 1419.69
2014-02-06 1443.26
2014-02-07 1455.25
2014-02-10 1454.92
2014-02-11 1467.60
2014-02-12 1473.24
2014-02-13 1501.71
2014-02-14 1508.74
2014-02-17 .
2014-02-18 1515.99
2014-02-19 1499.15
2014-02-20 1511.08
2014-02-21 1510.77
2014-02-24 1517.91
2014-02-25 1525.00
2014-02-26 1546.06
2014-02-27 1556.61
2014-02-28 1545.70
2014-03-03 1540.06
2014-03-04 1581.80
2014-03-05 1577.21
2014-03-06 1573.28
2014-03-07 1576.93
2014-03-10 1571.97
2014-03-11 1556.23
2014-03-12 1559.25
2014-03-13 1532.91
2014-03-14 1540.80
2014-03-17 1545.64
2014-03-18 1566.64
2014-03-19 1558.04
2014-03-20 1559.11
2014-03-21 1550.31
2014-03-24 1540.53
2014-03-25 1536.15
2014-03-26 1523.21
2014-03-27 1522.25
2014-03-28 1538.60
2014-03-31 1561.85
2014-04-01 1579.61
2014-04-02 1583.99
2014-04-03 1570.91
2014-04-04 1546.36
2014-04-07 1515.64
2014-04-08 1522.59
2014-04-09 1529.31
2014-04-10 1500.76
2014-04-11 1478.58
2014-04-14 1480.96
2014-04-15 1482.79
2014-04-16 1497.95
2014-04-17 1497.31
2014-04-18 .
2014-04-21 1507.09
2014-04-22 1522.67
2014-04-23 1509.13
2014-04-24 1515.31
2014-04-25 1495.90
2014-04-28 1491.18
2014-04-29 1494.90
2014-04-30 1502.93
2014-05-01 1507.47
2014-05-02 1513.81
2014-05-05 1508.49
2014-05-06 1483.43
2014-05-07 1484.95
2014-05-08 1471.69
2014-05-09 1485.92
2014-05-12 1517.16
2014-05-13 1492.07
2014-05-14 1460.27
2014-05-15 1450.15
2014-05-16 1464.70
2014-05-19 1470.06
2014-05-20 1445.51
2014-05-21 1450.44
2014-05-22 1465.32
2014-05-23 1484.75
2014-05-26 .
2014-05-27 1499.86
2014-05-28 1487.19
2014-05-29 1491.60
2014-05-30 1487.96
2014-06-02 1478.64
2014-06-03 1471.41
2014-06-04 1477.17
2014-06-05 1498.21
2014-06-06 1515.13
2014-06-09 1529.96
2014-06-10 1523.77
2014-06-11 1507.01
2014-06-12 1492.92
2014-06-13 1492.06
2014-06-16 1496.28
2014-06-17 1514.41
2014-06-18 1518.83
2014-06-19 1523.20
2014-06-20 1521.51
2014-06-23 1522.02
2014-06-24 1514.68
2014-06-25 1531.15
2014-06-26 1517.73
2014-06-27 1532.89
2014-06-30 1535.02
2014-07-01 1554.00
2014-07-02 1542.97
2014-07-03 1559.54
2014-07-04 .
2014-07-07 1536.56
2014-07-08 1523.12
2014-07-09 1522.77
2014-07-10 1502.67
2014-07-11 1493.31
2014-07-14 1500.46
2014-07-15 1487.72
2014-07-16 1489.08
2014-07-17 1474.01
2014-07-18 1495.23
2014-07-21 1492.18
2014-07-22 1509.97
2014-07-23 1509.75
2014-07-24 1502.04
2014-07-25 1487.71
2014-07-28 1478.96
2014-07-29 1474.66
2014-07-30 1474.92
2014-07-31 1442.62
2014-08-01 1436.62
2014-08-04 1447.82
2014-08-05 1450.96
2014-08-06 1459.82
2014-08-07 1453.80
2014-08-08 1479.18
2014-08-11 1490.91
2014-08-12 1473.99
2014-08-13 1473.88
2014-08-14 1486.35
2014-08-15 1479.52
2014-08-18 1507.87
2014-08-19 1521.31
2014-08-20 1515.82
2014-08-21 1522.29
2014-08-22 1526.37
2014-08-25 1523.55
2014-08-26 1528.48
2014-08-27 1523.92
2014-08-28 1514.09
2014-08-29 1519.98
2014-09-01 .
2014-09-02 1531.27
2014-09-03 1512.23
2014-09-04 1519.38
2014-09-05 1519.68
2014-09-08 1520.39
2014-09-09 1504.39
2014-09-10 1513.95
2014-09-11 1521.27
2014-09-12 1508.04
2014-09-15 1494.76
2014-09-16 1499.34
2014-09-17 1506.07
2014-09-18 1510.95
2014-09-19 1495.94
2014-09-22 1471.45
2014-09-23 1459.89
2014-09-24 1461.51
2014-09-25 1443.41
2014-09-26 1450.28
2014-09-29 1440.14
2014-09-30 1414.33
2014-10-01 1394.73
2014-10-02 1416.73
2014-10-03 1429.03
2014-10-06 1419.68
2014-10-07 1398.39
2014-10-08 1417.11
2014-10-09 1380.48
2014-10-10 1366.32
2014-10-13 1358.93
2014-10-14 1378.30
2014-10-15 1392.56
2014-10-16 1409.69
2014-10-17 1409.24
2014-10-20 1424.86
2014-10-21 1450.80
2014-10-22 1440.63
2014-10-23 1454.96
2014-10-24 1454.58
2014-10-27 1453.44
2014-10-28 1485.89
2014-10-29 1478.08
2014-10-30 1492.03
2014-10-31 1503.93
2014-11-03 1507.08
2014-11-04 1499.10
2014-11-05 1503.97
2014-11-06 1519.72
2014-11-07 1524.42
2014-11-10 1531.07
2014-11-11 1537.00
2014-11-12 1547.93
2014-11-13 1533.06
2014-11-14 1533.59
2014-11-17 1521.22
2014-11-18 1525.07
2014-11-19 1523.15
2014-11-20 1543.64
2014-11-21 1545.99
2014-11-24 1565.75
2014-11-25 1565.70
2014-11-26 1566.09
2014-11-27 .
2014-11-28 1562.83
2014-12-01 1533.99
2014-12-02 1541.01
2014-12-03 1561.43
2014-12-04 1544.92
2014-12-05 1550.13
2014-12-08 1531.23
2014-12-09 1553.24
2014-12-10 1515.25
2014-12-11 1522.54
2014-12-12 1513.30
2014-12-15 1497.36
2014-12-16 1489.65
2014-12-17 1529.29
2014-12-18 1548.55
2014-12-19 1543.20
2014-12-22 1548.96
2014-12-23 1556.29
2014-12-24 1557.49
2014-12-25 .
2014-12-26 1567.27
2014-12-29 1578.46
2014-12-30 1576.44
2014-12-31 1569.86
2015-01-01 .
2015-01-02 1558.32
2015-01-05 1539.56
2015-01-06 1515.85
2015-01-07 1540.31
2015-01-08 1562.89
2015-01-09 1557.57
2015-01-12 1560.01
2015-01-13 1542.99
2015-01-14 1532.07
2015-01-15 1489.04
2015-01-16 1510.62
2015-01-19 .
2015-01-20 1491.25
2015-01-21 1491.71
2015-01-22 1521.56
2015-01-23 1514.36
2015-01-26 1533.32
2015-01-27 1528.68
2015-01-28 1516.57
2015-01-29 1547.39
2015-01-30 1512.75
2015-02-02 1530.68
2015-02-03 1558.56
2015-02-04 1558.89
2015-02-05 1572.55
2015-02-06 1582.68
2015-02-09 1569.17
2015-02-10 1578.64
2015-02-11 1578.88
2015-02-12 1599.52
2015-02-13 1606.58
2015-02-16 .
2015-02-17 1609.50
2015-02-18 1612.77
2015-02-19 1614.32
2015-02-20 1611.80
2015-02-23 1606.72
2015-02-24 1623.12
2015-02-25 1623.57
2015-02-26 1625.65
2015-02-27 1628.52
2015-03-02 1635.78
2015-03-03 1621.19
2015-03-04 1617.93
2015-03-05 1617.89
2015-03-06 1598.24
2015-03-09 1603.24
2015-03-10 1585.00
2015-03-11 1591.42
2015-03-12 1618.90
2015-03-13 1606.92
2015-03-16 1614.96
2015-03-17 1617.99
2015-03-18 1641.24
2015-03-19 1646.49
2015-03-20 1669.46
2015-03-23 1681.81
#2015-03-24|1689.85 #2015-03-25|1668.18 #2015-03-26|1655.20 #2015-03-27|1678.11 #2015-03-30|1700.14 #2015-03-31|1702.89 #2015-04-01|1691.74 #2015-04-02|1707.71 #2015-04-03| . #2015-04-06|1713.80 #2015-04-07|1706.67 #2015-04-08|1723.04 #2015-04-09|1705.00 #2015-04-10|1710.08 #2015-04-13|1705.28 #2015-04-14|1704.98 #2015-04-15|1713.89 #2015-04-16|1704.22 #2015-04-17|1683.17 #2015-04-20|1692.67 #2015-04-21|1698.15 #2015-04-22|1698.92 #2015-04-23|1697.38 #2015-04-24|1706.04 #2015-04-27|1693.61 #2015-04-28|1695.98 #2015-04-29|1683.17 #2015-04-30|1654.84 #2015-05-01|1671.62 #2015-05-04|1672.88 #2015-05-05|1657.10 #2015-05-06|1659.79 #2015-05-07|1670.52 #2015-05-08|1680.16 #2015-05-11|1673.59 #2015-05-12|1668.36 #2015-05-13|1661.81 #2015-05-14|1682.22 #2015-05-15|1683.84 #2015-05-18|1696.21 #2015-05-19|1710.31 #2015-05-20|1718.51 #2015-05-21|1711.43 #2015-05-22|1702.53 #2015-05-25| . #2015-05-26|1678.92 #2015-05-27|1690.34 #2015-05-28|1700.59 #2015-05-29|1682.97 #2015-06-01|1690.65 #2015-06-02|1699.32 #2015-06-03|1725.44 #2015-06-04|1708.28 #2015-06-05|1720.82 #2015-06-08|1713.38 #2015-06-09|1712.31 #2015-06-10|1728.87 #2015-06-11|1727.20 #2015-06-12|1734.67 #2015-06-15|1729.83 #2015-06-16|1750.31 #2015-06-17|1749.24 #2015-06-18|1769.33 #2015-06-19|1777.50 #2015-06-22|1780.35 #2015-06-23|1786.73 #2015-06-24|1787.13 #2015-06-25|1794.47 #2015-06-26|1794.98 #2015-06-29|1757.13 #2015-06-30|1752.71 #2015-07-01|1765.95 #2015-07-02|1754.50 #2015-07-03| . #2015-07-06|1747.65 #2015-07-07|1755.31 #2015-07-08|1729.17 #2015-07-09|1731.07 #2015-07-10|1746.43 #2015-07-13|1764.73 #2015-07-14|1769.30 #2015-07-15|1753.41 #2015-07-16|1760.50 #2015-07-17|1750.85 #2015-07-20|1746.43 #2015-07-21|1743.96 #2015-07-22|1753.15 #2015-07-23|1729.26 #2015-07-24|1703.87 #2015-07-27|1683.85 #2015-07-28|1700.76 #2015-07-29|1715.92 #2015-07-30|1743.01 #2015-07-31|1752.98 #2015-08-03|1734.28 #2015-08-04|1730.93 #2015-08-05|1743.94 #2015-08-06|1727.34 #2015-08-07|1725.07 #2015-08-10|1748.85 #2015-08-11|1734.50 #2015-08-12|1712.10 #2015-08-13|1731.34 #2015-08-14|1742.53 #2015-08-17|1760.65 #2015-08-18|1753.46 #2015-08-19|1737.57 #2015-08-20|1691.50 #2015-08-21|1653.37 #2015-08-24|1584.45 #2015-08-25|1573.40 #2015-08-26|1608.59 #2015-08-27|1642.36 #2015-08-28|1654.35 #2015-08-31|1655.61 #2015-09-01|1602.98 #2015-09-02|1628.61 #2015-09-03|1631.35 #2015-09-04|1614.62 #2015-09-07| . #2015-09-08|1643.99 #2015-09-09|1615.82 #2015-09-10|1605.79 #2015-09-11|1609.72 #2015-09-14|1603.97 #2015-09-15|1625.17 #2015-09-16|1654.31 #2015-09-17|1657.77 #2015-09-18|1624.34 #2015-09-21|1618.88 #2015-09-22|1592.18 #2015-09-23|1585.34 #2015-09-24|1583.83 #2015-09-25|1574.14 #2015-09-28|1526.82 #2015-09-29|1518.96 #2015-09-30|1538.29 #2015-10-01|1542.28 #2015-10-02|1560.16 #2015-10-05|1615.88 #2015-10-06|1595.86 #2015-10-07|1611.65 #2015-10-08|1635.81 #2015-10-09|1642.24 #2015-10-12|1647.40 #2015-10-13|1633.58 #2015-10-14|1608.61 #2015-10-15|1631.96 #2015-10-16|1629.55 #2015-10-19|1640.74 #2015-10-20|1651.29 #2015-10-21|1632.27 #2015-10-22|1637.23 #2015-10-23|1633.71 #2015-10-26|1617.11 #2015-10-27|1582.01 #2015-10-28|1620.80 #2015-10-29|1594.95 #2015-10-30|1600.31 #2015-11-02|1623.59 #2015-11-03|1631.85 #2015-11-04|1617.28 #2015-11-05|1615.63 #2015-11-06|1597.60 #2015-11-09|1571.55 #2015-11-10|1583.47 #2015-11-11|1572.21 #2015-11-12|1534.06 #2015-11-13|1500.68 #2015-11-16|1518.73 #2015-11-17|1505.61 #2015-11-18|1536.31 #2015-11-19|1536.31 #2015-11-20|1553.63 #2015-11-23|1563.29 #2015-11-24|1579.74 #2015-11-25|1602.43 #2015-11-26| . #2015-11-27|1602.99 #2015-11-30|1583.44 #2015-12-01|1599.89 #2015-12-02|1592.57 #2015-12-03|1562.96 #2015-12-04|1587.15 #2015-12-07|1578.92 #2015-12-08|1566.54 #2015-12-09|1543.08 #2015-12-10|1549.12 #2015-12-11|1509.66 #2015-12-14|1500.64 #2015-12-15|1515.66 #2015-12-16|1549.84 #2015-12-17|1524.64 #2015-12-18|1496.46 #2015-12-21|1506.30 #2015-12-22|1510.26 #2015-12-23|1528.49 #2015-12-24|1523.89 #2015-12-25| . #2015-12-28|1514.36 #2015-12-29|1532.22 #2015-12-30|1518.86 #2015-12-31|1500.71 #2016-01-01| . #2016-01-04|1470.13 #2016-01-05|1462.49 #2016-01-06|1432.01 #2016-01-07|1384.64 #2016-01-08|1355.79 #2016-01-11|1348.37 #2016-01-12|1365.10 #2016-01-13|1328.03 #2016-01-14|1334.82 #2016-01-15|1314.92 #2016-01-18| . #2016-01-19|1295.03 #2016-01-20|1305.73 #2016-01-21|1314.84 #2016-01-22|1346.54 #2016-01-25|1325.31 #2016-01-26|1357.80 #2016-01-27|1331.62 #2016-01-28|1344.43 #2016-01-29|1393.46 #2016-02-01|1386.40 #2016-02-02|1356.13 #2016-02-03|1370.72 #2016-02-04|1395.81 #2016-02-05|1355.60 #2016-02-08|1336.82 #2016-02-09|1329.33 #2016-02-10|1335.02 #2016-02-11|1301.75 #2016-02-12|1326.07 #2016-02-15| . #2016-02-16|1359.24 #2016-02-17|1385.99 #2016-02-18|1385.26 #2016-02-19|1382.96 #2016-02-22|1407.17 #2016-02-23|1399.06 #2016-02-24|1415.41 #2016-02-25|1431.25 #2016-02-26|1436.94 #2016-02-29|1438.59 #2016-03-01|1464.83 #2016-03-02|1481.14 #2016-03-03|1508.07 #2016-03-04|1511.78 #2016-03-07|1528.24 #2016-03-08|1501.73 #2016-03-09|1509.43 #2016-03-10|1504.38 #2016-03-11|1535.99 #2016-03-14|1533.31 #2016-03-15|1518.42 #2016-03-16|1532.43 #2016-03-17|1560.62 #2016-03-18|1580.73 #2016-03-21|1568.62 #2016-03-22|1550.85 #2016-03-23|1517.63 #2016-03-24|1523.96 #2016-03-25| . #2016-03-28|1530.72 #2016-03-29|1569.93 #2016-03-30|1565.05 #2016-03-31|1579.21 #2016-04-01|1572.61 #2016-04-04|1554.79 #2016-04-05|1546.26 #2016-04-06|1567.02 #2016-04-07|1541.87 #2016-04-08|1529.08 #2016-04-11|1529.00 #2016-04-12|1549.93 #2016-04-13|1594.98 #2016-04-14|1590.25 #2016-04-15|1599.60 #2016-04-18|1603.30 #2016-04-19|1602.71 #2016-04-20|1604.02 #2016-04-21|1597.99 #2016-04-22|1608.72 #2016-04-25|1593.28 #2016-04-26|1616.00 #2016-04-27|1620.22 #2016-04-28|1589.99 #2016-04-29|1590.02 #2016-05-02|1597.14 #2016-05-03|1564.34 #2016-05-04|1552.90 #2016-05-05|1531.21 #2016-05-06|1535.11 #2016-05-09|1543.00 #2016-05-10|1562.14 #2016-05-11|1515.55 #2016-05-12|1510.84 #2016-05-13|1492.34 #2016-05-16|1500.74 #2016-05-17|1483.89 #2016-05-18|1474.58 #2016-05-19|1476.11 #2016-05-20|1500.38 #2016-05-23|1497.64 #2016-05-24|1527.33 #2016-05-25|1536.48 #2016-05-26|1536.67 #2016-05-27|1555.49 #2016-05-30| . #2016-05-31|1557.99 #2016-06-01|1572.60 #2016-06-02|1580.54 #2016-06-03|1575.04 #2016-06-06|1586.59 #2016-06-07|1598.93 #2016-06-08|1610.41 #2016-06-09|1602.44 #2016-06-10|1576.15 #2016-06-13|1548.31 #2016-06-14|1545.41 #2016-06-15|1564.24 #2016-06-16|1566.12 #2016-06-17|1577.35 #2016-06-20|1598.31 #2016-06-21|1597.64 #2016-06-22|1592.33 #2016-06-23|1617.18 #2016-06-24|1547.09 #2016-06-27|1491.42 #2016-06-28|1514.41 #2016-06-29|1553.35 #2016-06-30|1578.97 #2016-07-01|1591.97 #2016-07-04| . #2016-07-05|1564.69 #2016-07-06|1581.29 #2016-07-07|1592.61 #2016-07-08|1631.64 #2016-07-11|1652.20 #2016-07-12|1675.36 #2016-07-13|1667.96 #2016-07-14|1665.62 #2016-07-15|1667.36 #2016-07-18|1670.73 #2016-07-19|1656.19 #2016-07-20|1673.63 #2016-07-21|1658.92 #2016-07-22|1668.03 #2016-07-25|1660.98 #2016-07-26|1676.23 #2016-07-27|1679.71 #2016-07-28|1681.35 #2016-07-29|1684.51 #2016-08-01|1687.53 #2016-08-02|1659.22 #2016-08-03|1662.77 #2016-08-04|1672.20 #2016-08-05|1699.49 #2016-08-08|1700.94 #2016-08-09|1691.83 #2016-08-10|1682.06 #2016-08-11|1700.90 #2016-08-12|1702.95 #2016-08-15|1727.90 #2016-08-16|1714.22 #2016-08-17|1700.18 #2016-08-18|1712.79 #2016-08-19|1718.26 #2016-08-22|1715.58 #2016-08-23|1739.04 #2016-08-24|1719.11 #2016-08-25|1722.16 #2016-08-26|1718.81 #2016-08-29|1729.82 #2016-08-30|1718.56 #2016-08-31|1711.67 #2016-09-01|1707.33 #2016-09-02|1721.62 #2016-09-05| . #2016-09-06|1721.38 #2016-09-07|1732.83 #2016-09-08|1718.60 #2016-09-09|1653.79 #2016-09-12|1678.54 #2016-09-13|1645.64 #2016-09-14|1642.83 #2016-09-15|1666.17 #2016-09-16|1658.61 #2016-09-19|1671.16 #2016-09-20|1637.23 #2016-09-21|1661.68 #2016-09-22|1695.94 #2016-09-23|1692.07 #2016-09-26|1669.84 #2016-09-27|1678.98 #2016-09-28|1675.61 #2016-09-29|1645.39 #2016-09-30|1661.50 #2016-10-03|1653.11 #2016-10-04|1652.99 #2016-10-05|1665.21 #2016-10-06|1664.82 #2016-10-07|1642.61 #2016-10-10|1651.89 #2016-10-11|1620.60 #2016-10-12|1628.53 #2016-10-13|1606.32 #2016-10-14|1607.40 #2016-10-17|1601.52 #2016-10-18|1608.06 #2016-10-19|1619.24 #2016-10-20|1607.19 #2016-10-21|1601.86 #2016-10-24|1613.78 #2016-10-25|1593.88 #2016-10-26|1584.65 #2016-10-27|1560.56 #2016-10-28|1567.72 #2016-10-31|1571.11 #2016-11-01|1547.66 #2016-11-02|1535.43 #2016-11-03|1513.67 #2016-11-04|1516.87 #2016-11-07|1543.84 #2016-11-08|1550.20 #2016-11-09|1576.83 #2016-11-10|1595.82 #2016-11-11|1643.32 #2016-11-14|1662.43 #2016-11-15|1656.41 #2016-11-16|1661.43 #2016-11-17|1674.52 #2016-11-18|1672.76 #2016-11-21|1680.60 #2016-11-22|1708.79 #2016-11-23|1716.61 #2016-11-24| . #2016-11-25|1723.43 #2016-11-28|1707.11 #2016-11-29|1697.65 #2016-11-30|1665.26 #2016-12-01|1653.31 #2016-12-02|1651.62 #2016-12-05|1685.74 #2016-12-06|1704.93 #2016-12-07|1720.96 #2016-12-08|1753.30 #2016-12-09|1751.03 #2016-12-12|1725.56 #2016-12-13|1723.84 #2016-12-14|1705.17 #2016-12-15|1706.08 #2016-12-16|1705.71 #2016-12-19|1712.00 #2016-12-20|1722.40 #2016-12-21|1720.07 #2016-12-22|1692.25 #2016-12-23|1694.49 #2016-12-26| . #2016-12-27|1707.33 #2016-12-28|1698.74 #2016-12-29|1703.13 #2016-12-30|1691.04 #2017-01-02| . #2017-01-03|1708.99 #2017-01-04|1735.53 #2017-01-05|1712.93 #2017-01-06|1705.83 #2017-01-09|1682.61 #2017-01-10|1698.65 #2017-01-11|1687.25 #2017-01-12|1673.63 #2017-01-13|1688.42 #2017-01-16| . #2017-01-17|1689.89 #2017-01-18|1691.21 #2017-01-19|1664.76 #2017-01-20|1678.38 #2017-01-23|1671.62 #2017-01-24|1709.49 #2017-01-25|1731.09 #2017-01-26|1718.21 #2017-01-27|1703.87 #2017-01-30|1675.33 #2017-01-31|1683.70 #2017-02-01|1674.81 #2017-02-02|1669.97 #2017-02-03|1670.59 #2017-02-06|1655.48 #2017-02-07|1655.72 #2017-02-08|1668.49 #2017-02-09|1656.20 #2017-02-10|1674.13 #2017-02-13|1665.09 #2017-02-14|1680.69 #2017-02-15|1691.41 #2017-02-16|1671.32 #2017-02-17|1675.81 #2017-02-20| . #2017-02-21|1693.23 #2017-02-22|1693.76 #2017-02-23|1676.16 #2017-02-24|1681.82 #2017-02-27|1698.88 #2017-02-28|1669.14 #2017-03-01|1702.66 #2017-03-02|1684.85 #2017-03-03|1678.02 #2017-03-06|1669.22 #2017-03-07|1662.02 #2017-03-08|1662.95 #2017-03-09|1646.12 #2017-03-10|1664.02 #2017-03-13|1662.48 #2017-03-14|1654.19 #2017-03-15|1679.46 #2017-03-16|1695.54 #2017-03-17|1697.84 #2017-03-20|1688.69 #2017-03-21|1655.48 #2017-03-22|1650.08 #2017-03-23|1671.85 #2017-03-24|1671.30 #2017-03-27|1673.78 #2017-03-28|1685.76 #2017-03-29|1694.74 #2017-03-30|1699.34 #2017-03-31|1704.66 #2017-04-03|1682.24 #2017-04-04|1659.96 #2017-04-05|1649.90 #2017-04-06|1666.42 #2017-04-07|1661.13 #2017-04-10|1670.73 #2017-04-11|1686.87 #2017-04-12|1667.52 #2017-04-13|1649.82 #2017-04-14| . #2017-04-17|1669.94 #2017-04-18|1673.27 #2017-04-19|1683.89 #2017-04-20|1703.82 #2017-04-21|1695.70 #2017-04-24|1712.60 #2017-04-25|1728.29 #2017-04-26|1752.61 #2017-04-27|1755.11 #2017-04-28|1733.79 #2017-05-01|1736.57 #2017-05-02|1736.43 #2017-05-03|1721.54 #2017-05-04|1713.23 #2017-05-05|1725.26 #2017-05-08|1730.46 #2017-05-09|1752.64 #2017-05-10|1765.89 #2017-05-11|1758.35 #2017-05-12|1735.13 #2017-05-15|1749.73 #2017-05-16|1742.96 #2017-05-17|1703.96 #2017-05-18|1697.89 #2017-05-19|1707.14 #2017-05-22|1716.98 #2017-05-23|1715.37 #2017-05-24|1717.41 #2017-05-25|1710.18 #2017-05-26|1717.41 #2017-05-29| . #2017-05-30|1718.89 #2017-05-31|1712.85 #2017-06-01|1748.31 #2017-06-02|1765.61 #2017-06-05|1751.65 #2017-06-06|1751.72 #2017-06-07|1750.52 #2017-06-08|1774.54 #2017-06-09|1777.48 #2017-06-12|1780.81 #2017-06-13|1784.20 #2017-06-14|1787.29 #2017-06-15|1779.19 #2017-06-16|1769.34 #2017-06-19|1780.92 #2017-06-20|1760.92 #2017-06-21|1770.01 #2017-06-22|1772.15 #2017-06-23|1789.58 #2017-06-26|1805.82 #2017-06-27|1790.77 #2017-06-28|1818.86 #2017-06-29|1805.59 #2017-06-30|1814.72 #2017-07-03|1816.68 #2017-07-04| . #2017-07-05|1803.90 #2017-07-06|1775.73 #2017-07-07|1799.68 #2017-07-10|1795.00 #2017-07-11|1785.53 #2017-07-12|1797.13 #2017-07-13|1802.14 #2017-07-14|1806.51 #2017-07-17|1808.73 #2017-07-18|1803.46 #2017-07-19|1825.14 #2017-07-20|1830.05 #2017-07-21|1828.00 #2017-07-24|1821.69 #2017-07-25|1841.57 #2017-07-26|1847.39 #2017-07-27|1846.81 #2017-07-28|1836.48 #2017-07-31|1831.21 #2017-08-01|1840.01 #2017-08-02|1812.82 #2017-08-03|1816.70 #2017-08-04|1827.10 #2017-08-07|1832.84 #2017-08-08|1835.23 #2017-08-09|1813.35 #2017-08-10|1781.07 #2017-08-11|1791.15 #2017-08-14|1809.00 #2017-08-15|1785.52 #2017-08-16|1791.56 #2017-08-17|1751.73 #2017-08-18|1747.19 #2017-08-21|1746.40 #2017-08-22|1756.38 #2017-08-23|1741.63 #2017-08-24|1744.21 #2017-08-25|1756.90 #2017-08-28|1762.61 #2017-08-29|1751.87 #2017-08-30|1758.61 #2017-08-31|1774.80 #2017-09-01|1791.05 #2017-09-04| . #2017-09-05|1775.88 #2017-09-06|1778.72 #2017-09-07|1787.84 #2017-09-08|1787.93 #2017-09-11|1804.66 #2017-09-12|1827.17 #2017-09-13|1824.20 #2017-09-14|1817.21 #2017-09-15|1827.64 #2017-09-18|1836.48 #2017-09-19|1841.39 #2017-09-20|1831.90 #2017-09-21|1823.30 #2017-09-22|1833.73 #2017-09-25|1838.87 #2017-09-26|1858.94 #2017-09-27|1895.02 #2017-09-28|1902.24 #2017-09-29|1911.92 #2017-10-02|1938.24 #2017-10-03|1936.13 #2017-10-04|1930.64 #2017-10-05|1927.83 #2017-10-06|1921.49 #2017-10-09|1911.78 #2017-10-10|1922.21 #2017-10-11|1916.95 #2017-10-12|1921.29 #2017-10-13|1924.96 #2017-10-16|1922.45 #2017-10-17|1915.89 #2017-10-18|1929.14 #2017-10-19|1927.84 #2017-10-20|1945.22 #2017-10-23|1928.52 #2017-10-24|1937.24 #2017-10-25|1931.51 #2017-10-26|1938.69 #2017-10-27|1945.31 #2017-10-30|1914.85 #2017-10-31|1918.74 #2017-11-01|1918.04 #2017-11-02|1879.04 #2017-11-03|1864.03 #2017-11-06|1862.90 #2017-11-07|1840.98 #2017-11-08|1857.21 #2017-11-09|1843.29 #2017-11-10|1857.85 #2017-11-13|1859.95 #2017-11-14|1865.49 #2017-11-15|1858.31 #2017-11-16|1887.80 #2017-11-17|1906.27 #2017-11-20|1924.58 #2017-11-21|1948.11 #2017-11-22|1936.53 #2017-11-23| . #2017-11-24|1940.76 #2017-11-27|1931.29 #2017-11-28|1972.65 #2017-11-29|1987.36 #2017-11-30|1990.95 #2017-12-01|1969.69 #2017-12-04|1977.66 #2017-12-05|1961.85 #2017-12-06|1964.10 #2017-12-07|1973.89 #2017-12-08|1973.41 #2017-12-11|1969.95 #2017-12-12|1962.92 #2017-12-13|1978.66 #2017-12-14|1952.66 #2017-12-15|1987.28 #2017-12-18|2016.89 #2017-12-19|2004.59 #2017-12-20|2009.21 #2017-12-21|2028.45 #2017-12-22|2019.06 #2017-12-25| . #2017-12-26|2032.26 #2017-12-27|2026.91 #2017-12-28|2033.68 #2017-12-29|2021.24 #2018-01-01| . #2018-01-02|2039.91 #2018-01-03|2047.81 #2018-01-04|2040.81 #2018-01-05|2048.74 #2018-01-08|2052.78 #2018-01-09|2037.64 #2018-01-10|2033.36 #2018-01-11|2081.17 #2018-01-12|2084.06 #2018-01-15| . #2018-01-16|2056.62 #2018-01-17|2076.15 #2018-01-18|2049.66 #2018-01-19|2080.13 #2018-01-22|2085.16 #2018-01-23|2096.26 #2018-01-24|2084.31 #2018-01-25|2070.29 #2018-01-26|2061.89 #2018-01-29|2033.65 #2018-01-30|2010.51 #2018-01-31|1986.73 #2018-02-01|1986.31 #2018-02-02|1945.02 #2018-02-05|1880.21 #2018-02-06|1912.43 #2018-02-07|1925.74 #2018-02-08|1859.73 #2018-02-09|1878.42 #2018-02-12|1898.97 #2018-02-13|1899.46 #2018-02-14|1945.56 #2018-02-15|1959.68 #2018-02-16|1952.64 #2018-02-19| . #2018-02-20|1933.11 #2018-02-21|1937.76 #2018-02-22|1927.78 #2018-02-23|1951.33 #2018-02-26|1966.26 #2018-02-27|1921.51 #2018-02-28|1875.56 #2018-03-01|1868.58 #2018-03-02|1887.65 #2018-03-05|1907.00 #2018-03-06|1933.33 #2018-03-07|1940.69 #2018-03-08|1925.88 #2018-03-09|1946.72 #2018-03-12|1948.35 #2018-03-13|1949.30 #2018-03-14|1934.64 #2018-03-15|1917.62 #2018-03-16|1941.21 #2018-03-19|1925.64 #2018-03-20|1918.96 #2018-03-21|1924.76 #2018-03-22|1875.88 #2018-03-23|1847.22 #2018-03-26|1870.62 #2018-03-27|1852.14 #2018-03-28|1859.27 #2018-03-29|1888.25 #2018-03-30| . #2018-04-02|1834.19 #2018-04-03|1861.00 #2018-04-04|1903.39 #2018-04-05|1932.05 #2018-04-06|1898.14 #2018-04-09|1888.06 #2018-04-10|1901.68 #2018-04-11|1897.97 #2018-04-12|1900.06 #2018-04-13|1890.17 #2018-04-16|1910.42 #2018-04-17|1919.88 #2018-04-18|1909.55 #2018-04-19|1869.66 #2018-04-20|1842.39 #2018-04-23|1838.74 #2018-04-24|1838.19 #2018-04-25|1847.52 #2018-04-26|1862.34 #2018-04-27|1866.64 #2018-04-30|1846.31 #2018-05-01|1852.56 #2018-05-02|1855.52 #2018-05-03|1844.21 #2018-05-04|1862.82 #2018-05-07|1869.25 #2018-05-08|1876.37 #2018-05-09|1869.43 #2018-05-10|1873.41 #2018-05-11|1876.34 #2018-05-14|1872.29 #2018-05-15|1869.59 #2018-05-16|1897.57 #2018-05-17|1911.19 #2018-05-18|1920.55 #2018-05-21|1938.66 #2018-05-22|1914.02 #2018-05-23|1920.90 #2018-05-24|1934.74 #2018-05-25|1951.76 #2018-05-28| . #2018-05-29|1956.55 #2018-05-30|1981.35 #2018-05-31|1958.59 #2018-06-01|1971.14 #2018-06-04|1994.42 #2018-06-05|2018.82 #2018-06-06|2037.89 #2018-06-07|2044.41 #2018-06-08|2067.65 #2018-06-11|2079.13 #2018-06-12|2100.33 #2018-06-13|2066.11 #2018-06-14|2069.99 #2018-06-15|2068.82 #2018-06-18|2068.54 #2018-06-19|2070.43 #2018-06-20|2084.88 #2018-06-21|2058.79 #2018-06-22|2053.00 #2018-06-25|2022.80 #2018-06-26|2049.46 #2018-06-27|2010.64 #2018-06-28|2023.75 #2018-06-29|2021.25 #2018-07-02|2029.96 #2018-07-03|2042.92 #2018-07-04| . #2018-07-05|2069.82 #2018-07-06|2082.76 #2018-07-09|2094.33 #2018-07-10|2081.66 #2018-07-11|2066.55 #2018-07-12|2068.40 #2018-07-13|2074.62 #2018-07-16|2063.99 #2018-07-17|2087.06 #2018-07-18|2085.69 #2018-07-19|2100.24 #2018-07-20|2079.19 #2018-07-23|2066.77 #2018-07-24|2042.55 #2018-07-25|2037.27 #2018-07-26|2050.07 #2018-07-27|1993.70 #2018-07-30|1987.68 #2018-07-31|2010.81 #2018-08-01|1999.40 #2018-08-02|2035.41 #2018-08-03|2048.55 #2018-08-06|2048.80 #2018-08-07|2060.96 #2018-08-08|2058.57 #2018-08-09|2069.57 #2018-08-10|2054.27 #2018-08-13|2043.86 #2018-08-14|2065.26 #2018-08-15|2039.51 #2018-08-16|2055.45 #2018-08-17|2066.46 #2018-08-20|2082.23 #2018-08-21|2113.63 #2018-08-22|2121.58 #2018-08-23|2113.46 #2018-08-24|2118.54 #2018-08-27|2116.91 #2018-08-28|2121.47 #2018-08-29|2118.62 #2018-08-30|2103.22 #2018-08-31|2118.19 #2018-09-03| . #2018-09-04|2107.66 #2018-09-05|2115.27 #2018-09-06|2101.34 #2018-09-07|2091.50 #2018-09-10|2104.84 #2018-09-11|2110.32 #2018-09-12|2110.00 #2018-09-13|2102.37 #2018-09-14|2106.64 #2018-09-17|2093.47 #2018-09-18|2102.06 #2018-09-19|2094.90 #2018-09-20|2107.50 #2018-09-21|2105.71 #2018-09-24|2078.42 #2018-09-25|2080.34 #2018-09-26|2075.16 #2018-09-27|2069.37 #2018-09-28|2067.10 #2018-10-01|2033.62 #2018-10-02|2000.71 #2018-10-03|2011.52 #2018-10-04|1976.53 #2018-10-05|1959.25 #2018-10-08|1960.91 #2018-10-09|1946.01 #2018-10-10|1882.28 #2018-10-11|1858.52 #2018-10-12|1857.46 #2018-10-15|1874.28 #2018-10-16|1923.24 #2018-10-17|1909.00 #2018-10-18|1863.08 #2018-10-19|1832.46 #2018-10-22|1842.77 #2018-10-23|1840.01 #2018-10-24|1799.03 #2018-10-25|1836.58 #2018-10-26|1816.56 #2018-10-29|1801.80 #2018-10-30|1860.89 #2018-10-31|1854.72 #2018-11-01|1915.19 #2018-11-02|1932.59 #2018-11-05|1931.21 #2018-11-06|1940.83 #2018-11-07|1952.06 #2018-11-08|1952.17 #2018-11-09|1909.00 #2018-11-12|1888.49 #2018-11-13|1887.70 #2018-11-14|1876.30 #2018-11-15|1880.03 #2018-11-16|1891.80 #2018-11-19|1857.67 #2018-11-20|1823.98 #2018-11-21|1851.35 #2018-11-22| . #2018-11-23|1853.36 #2018-11-26|1869.82 #2018-11-27|1845.79 #2018-11-28|1884.62 #2018-11-29|1884.00 #2018-11-30|1884.24 #2018-12-03|1913.60 #2018-12-04|1823.74 #2018-12-05| . #2018-12-06|1816.16 #2018-12-07|1775.45 #2018-12-10|1763.44 #2018-12-11|1764.79 #2018-12-12|1780.61 #2018-12-13|1743.05 #2018-12-14|1721.57 #2018-12-17|1692.58 #2018-12-18|1709.57 #2018-12-19|1691.01 #2018-12-20|1676.37 #2018-12-21|1631.88 #2018-12-24|1598.96 #2018-12-25| . #2018-12-26|1680.99 #2018-12-27|1690.07 #2018-12-28|1697.23 #2018-12-31|1695.86 #2019-01-01| . #2019-01-02|1721.53 #2019-01-03|1696.51 #2019-01-04|1758.79 #2019-01-07|1798.42 #2019-01-08|1819.27 #2019-01-09|1841.12 #2019-01-10|1816.34 #2019-01-11|1824.23 #2019-01-14|1808.21 #2019-01-15|1820.15 #2019-01-16|1825.67 #2019-01-17|1845.08 #2019-01-18|1858.53 #2019-01-21| . #2019-01-22|1829.34 #2019-01-23|1828.74 #2019-01-24|1837.01 #2019-01-25|1847.05 #2019-01-28|1839.67 #2019-01-29|1839.37 #2019-01-30|1848.42 #2019-01-31|1875.83 #2019-02-01|1885.35 #2019-02-04|1896.97 #2019-02-05|1899.53 #2019-02-06|1882.24 #2019-02-07|1870.78 #2019-02-08|1881.85 #2019-02-11|1894.10 #2019-02-12|1935.43 #2019-02-13|1937.25 #2019-02-14|1939.42 #2019-02-15|1968.67 #2019-02-18| . #2019-02-19|1984.23 #2019-02-20|1985.79 #2019-02-21|1984.38 #2019-02-22|2007.28 #2019-02-25|2002.66 #2019-02-26|1980.12 #2019-02-27|1987.45 #2019-02-28|1968.12 #2019-03-01|1983.11 #2019-03-04|1966.15 #2019-03-05|1957.00 #2019-03-06|1930.92 #2019-03-07|1919.41 #2019-03-08|1920.07 #2019-03-11|1952.34 #2019-03-12|1943.68 #2019-03-13|1950.64 #2019-03-14|1947.16 #2019-03-15|1946.08 #2019-03-18|1961.71 #2019-03-19|1941.24 #2019-03-20|1914.75 #2019-03-21|1940.49 #2019-03-22|1887.60 #2019-03-25|1912.08 #2019-03-26|1929.06 #2019-03-27|1938.94 #2019-03-28|1950.35 #2019-03-29|1935.89 #2019-04-01|1959.33 #2019-04-02|1946.76 #2019-04-03|1955.08 #2019-04-04|1983.49 #2019-04-05|2002.04 #2019-04-08|1998.15 #2019-04-09|1972.77 #2019-04-10|2003.03 #2019-04-11|2012.70 #2019-04-12|2015.87 #2019-04-15|2016.20 #2019-04-16|2027.69 #2019-04-17|2025.34 #2019-04-18|2020.51 #2019-04-19| . #2019-04-22|1985.36 #2019-04-23|2015.46 #2019-04-24|2016.19 #2019-04-25|1980.56 #2019-04-26|2020.73 #2019-04-29|2036.33 #2019-04-30|2032.07 #2019-05-01|2019.72 #2019-05-02|2026.95 #2019-05-03|2065.22 #2019-05-06|2051.86 #2019-05-07|2000.99 #2019-05-08|1979.30 #2019-05-09|1964.70 #2019-05-10|1960.95 #2019-05-13|1914.74 #2019-05-14|1941.58 #2019-05-15|1947.46 #2019-05-16|1952.71 #2019-05-17|1920.11 #2019-05-20|1902.16 #2019-05-21|1932.74 #2019-05-22|1919.80 #2019-05-23|1892.65 #2019-05-24|1906.22 #2019-05-27| . #2019-05-28|1883.07 #2019-05-29|1849.72 #2019-05-30|1848.16 #2019-05-31|1808.66 #2019-06-03|1826.82 #2019-06-04|1880.83 #2019-06-05|1874.64 #2019-06-06|1854.78 #2019-06-07|1877.71 #2019-06-10|1891.90 #2019-06-11|1889.28 #2019-06-12|1882.55 #2019-06-13|1913.18 #2019-06-14|1901.55 #2019-06-17|1891.78 #2019-06-18|1907.33 #2019-06-19|1903.63 #2019-06-20|1909.21 #2019-06-21|1894.53 #2019-06-24|1871.38 #2019-06-25|1849.29 #2019-06-26|1849.82 #2019-06-27|1892.35 #2019-06-28|1918.58 #2019-07-01|1928.70 #2019-07-02|1916.97 #2019-07-03|1935.14 #2019-07-04| . #2019-07-05|1932.13 #2019-07-08|1930.05 #2019-07-09|1917.72 #2019-07-10|1938.59 #2019-07-11|1931.95 #2019-07-12|1963.25 #2019-07-15|1958.89 #2019-07-16|1971.35 #2019-07-17|1954.34 #2019-07-18|1956.67 #2019-07-19|1949.39 #2019-07-22|1928.59 #2019-07-23|1940.42 #2019-07-24|1958.45 #2019-07-25|1960.99 #2019-07-26|1987.69 #2019-07-29|1981.66 #2019-07-30|2003.01 #2019-07-31|1986.00 #2019-08-01|1939.21 #2019-08-02|1899.58 #2019-08-05|1850.39 #2019-08-06|1869.14 #2019-08-07|1868.26 #2019-08-08|1906.44 #2019-08-09|1880.91 #2019-08-12|1850.43 #2019-08-13|1876.77 #2019-08-14|1821.29 #2019-08-15|1800.55 #2019-08-16|1831.77 #2019-08-19|1858.09 #2019-08-20|1854.29 #2019-08-21|1875.09 #2019-08-22|1884.20 #2019-08-23|1818.57 #2019-08-26|1830.48 #2019-08-27|1808.63 #2019-08-28|1832.96 #2019-08-29|1863.24 #2019-08-30|1869.67 #2019-09-02| . #2019-09-03|1836.73 #2019-09-04|1864.76 #2019-09-05|1897.55 #2019-09-06|1904.20 #2019-09-09|1935.35 #2019-09-10|1960.77 #2019-09-11|2011.73 #2019-09-12|2022.30 #2019-09-13|2022.95 #2019-09-16|2012.88 #2019-09-17|2009.39 #2019-09-18|1998.58 #2019-09-19|1992.06 #2019-09-20|1986.78 #2019-09-23|2000.00 #2019-09-24|1971.59 #2019-09-25|2001.27 #2019-09-26|1987.75 #2019-09-27|1982.54 #2019-09-30|2012.27 #2019-10-01|1984.90 #2019-10-02|1953.88 #2019-10-03|1961.57 #2019-10-04|1985.06 #2019-10-07|1975.14 #2019-10-08|1948.87 #2019-10-09|1958.87 #2019-10-10|1961.80 #2019-10-11|2001.33 #2019-10-14|1995.89 #2019-10-15|2022.63 #2019-10-16|2045.79 #2019-10-17|2068.75 #2019-10-18|2069.47 #2019-10-21|2081.26 #2019-10-22|2096.26 #2019-10-23|2100.95 #2019-10-24|2101.96 #2019-10-25|2114.10 #2019-10-28|2119.52 #2019-10-29|2129.05 #2019-10-30|2128.21 #2019-10-31|2092.58 #2019-11-01|2126.62 #2019-11-04|2129.59 #2019-11-05|2123.28 #2019-11-06|2113.48 #2019-11-07|2109.89 #2019-11-08|2119.70 #2019-11-11|2118.05 #2019-11-12|2110.33 #2019-11-13|2120.53 #2019-11-14|2123.23 #2019-11-15|2124.70 #2019-11-18|2125.28 #2019-11-19|2118.24 #2019-11-20|2098.78 #2019-11-21|2076.16 #2019-11-22|2085.89 #2019-11-25|2125.43 #2019-11-26|2128.25 #2019-11-27|2126.47 #2019-11-28|2126.47 #2019-11-29|2110.52 #2019-12-02|2087.49 #2019-12-03|2083.05 #2019-12-04|2104.14 #2019-12-05|2121.44 #2019-12-06|2136.95 #2019-12-09|2126.55 #2019-12-10|2131.93 #2019-12-11|2141.36 #2019-12-12|2147.75 #2019-12-13|2134.56 #2019-12-16|2142.74 #2019-12-17|2140.26 #2019-12-18|2162.15 #2019-12-19|2147.24 #2019-12-20|2173.55 #2019-12-23|2165.59 #2019-12-24|2173.41 #2019-12-25| . #2019-12-26|2163.77 #2019-12-27|2163.55 #2019-12-30|2158.57 #2019-12-31|2167.84 #2020-01-01| . #2020-01-02|2161.64 #2020-01-03|2158.76 #2020-01-06|2162.49 #2020-01-07|2146.10 #2020-01-08|2157.00 #2020-01-09|2150.71 #2020-01-10|2138.93 #2020-01-13|2159.43 #2020-01-14|2177.74 #2020-01-15|2202.97 #2020-01-16|2227.21 #2020-01-17|2222.96 #2020-01-20| . #2020-01-21|2214.43 #2020-01-22|2212.91 #2020-01-23|2235.92 #2020-01-24|2208.92 #2020-01-27|2191.19 #2020-01-28|2210.46 #2020-01-29|2179.56 #2020-01-30|2179.47 #2020-01-31|2125.37 #2020-02-03|2153.65 #2020-02-04|2167.74 #2020-02-05|2207.54 #2020-02-06|2209.84 #2020-02-07|2174.11 #2020-02-10|2182.82 #2020-02-11|2174.70 #2020-02-12|2202.22 #2020-02-13|2209.19 #2020-02-14|2196.58 #2020-02-17| . #2020-02-18|2185.57 #2020-02-19|2185.70 #2020-02-20|2208.61 #2020-02-21|2188.86 #2020-02-24|2118.75 #2020-02-25|2030.93 #2020-02-26|1996.43 #2020-02-27|1918.85 #2020-02-28|1890.59 #2020-03-02|1931.19 #2020-03-03|1909.38 #2020-03-04|1968.51 #2020-03-05|1875.35 #2020-03-06|1845.54 #2020-03-09|1664.17 #2020-03-10|1699.88 #2020-03-11|1590.30 #2020-03-12|1391.07 #2020-03-13|1470.72 #2020-03-16|1244.21 #2020-03-17|1254.64 #2020-03-18|1101.46 #2020-03-19|1207.88 #2020-03-20|1148.22 #2020-03-23|1132.76 #2020-03-24|1262.05 #2020-03-25|1314.93 #2020-03-26|1364.04 #2020-03-27|1305.16 #2020-03-30|1301.16 #2020-03-31|1288.86 #2020-04-01|1177.40 #2020-04-02|1167.31 #2020-04-03|1134.74 #2020-04-06|1253.99 #2020-04-07|1279.87 #2020-04-08|1365.41 #2020-04-09|1431.35 #2020-04-10|1431.35 #2020-04-13|1359.32 #2020-04-14|1404.72 #2020-04-15|1329.87 #2020-04-16|1321.58 #2020-04-17|1380.73 #2020-04-20|1346.07 #2020-04-21|1328.49 #2020-04-22|1331.37 #2020-04-23|1339.39 #2020-04-24|1383.94 #2020-04-27|1463.53 #2020-04-28|1528.01 #2020-04-29|1616.08 #2020-04-30|1560.96 #2020-05-01|1504.81 #2020-05-04|1501.54 #2020-05-05|1518.36 #2020-05-06|1508.57 #2020-05-07|1546.98 #2020-05-08|1632.72 #2020-05-11|1601.21 #2020-05-12|1537.77 #2020-05-13|1480.60 #2020-05-14|1487.85 #2020-05-15|1532.99 #2020-05-18|1658.83 #2020-05-19|1631.09 #2020-05-20|1666.29 #2020-05-21|1704.77 #2020-05-22|1729.21 #2020-05-25|1729.21 #2020-05-26|1802.01 #2020-05-27|1883.83 #2020-05-28|1802.80 #2020-05-29|1798.15 #2020-06-01|1824.91 #2020-06-02|1849.87 #2020-06-03|1921.93 #2020-06-04|1935.96 #2020-06-05|2023.55 #2020-06-08|2055.93 #2020-06-09|2012.69 #2020-06-10|1966.29 #2020-06-11|1807.46 #2020-06-12|1857.45 #2020-06-15|1923.62 #2020-06-16|1969.55 #2020-06-17|1945.96 #2020-06-18|1918.80 #2020-06-19|1896.72 #2020-06-22|1928.17 #2020-06-23|1959.58 #2020-06-24|1889.24 #2020-06-25|1894.75 #2020-06-26|1856.01 #2020-06-29|1946.57 #2020-06-30|1963.92 #2020-07-01|1932.32 #2020-07-02|1946.97 #2020-07-03| . #2020-07-06|1970.61 #2020-07-07|1935.92 #2020-07-08|1972.83 #2020-07-09|1912.92 #2020-07-10|1954.54 #2020-07-13|1917.02 #2020-07-14|1964.54 #2020-07-15|2033.92 #2020-07-16|2044.77 #2020-07-17|2031.51 #2020-07-20|2012.46 #2020-07-21|2052.55 #2020-07-22|2079.37 #2020-07-23|2072.81 #2020-07-24|2037.00 #2020-07-27|2094.70 #2020-07-28|2065.72 #2020-07-29|2134.64 #2020-07-30|2127.42 #2020-07-31|2107.11 #2020-08-03|2158.02 #2020-08-04|2145.92 #2020-08-05|2177.65 #2020-08-06|2152.98 #2020-08-07|2160.99 #2020-08-10|2184.76 #2020-08-11|2167.57 #2020-08-12|2195.53 #2020-08-13|2200.71 #2020-08-14|2194.15 #2020-08-17|2222.22 #2020-08-18|2200.05 #2020-08-19|2193.51 #2020-08-20|2179.55 #2020-08-21|2183.60 #2020-08-24|2209.63 #2020-08-25|2190.97 #2020-08-26|2182.84 #2020-08-27|2173.45 #2020-08-28|2186.01 #2020-08-31|2142.80 #2020-09-01|2203.17 #2020-09-02|2218.29 #2020-09-03|2135.32 #2020-09-04|2099.88 #2020-09-07| . #2020-09-08|2083.95 #2020-09-09|2118.40 #2020-09-10|2104.36 #2020-09-11|2107.31 #2020-09-14|2139.88 #2020-09-15|2130.80 #2020-09-16|2147.63 #2020-09-17|2142.82 #2020-09-18|2127.27 #2020-09-21|2080.69 #2020-09-22|2125.75 #2020-09-23|2057.43 #2020-09-24|2044.71 #2020-09-25|2053.53 #2020-09-28|2095.92 #2020-09-29|2070.39 #2020-09-30|2091.56 #2020-10-01|2155.78 #2020-10-02|2178.13 #2020-10-05|2216.21 #2020-10-06|2189.27 #2020-10-07|2238.87 #2020-10-08|2264.76 #2020-10-09|2283.96 #2020-10-12|2296.04 #2020-10-13|2286.79 #2020-10-14|2273.37 #2020-10-15|2311.19 #2020-10-16|2290.14 #2020-10-19|2272.47 #2020-10-20|2288.31 #2020-10-21|2246.28 #2020-10-22|2262.10 #2020-10-23|2296.11 #2020-10-26|2239.62 #2020-10-27|2229.52 #2020-10-28|2182.52 #2020-10-29|2199.75 #2020-10-30|2137.29 #2020-11-02|2186.84 #2020-11-03|2251.96 #2020-11-04|2274.60 #2020-11-05|2335.16 #2020-11-06|2313.15 #2020-11-09|2290.44 #2020-11-10|2336.85 #2020-11-11|2342.31 #2020-11-12|2299.54 #2020-11-13|2358.88 #2020-11-16|2414.11 #2020-11-17|2451.78 #2020-11-18|2441.36 #2020-11-19|2473.18 #2020-11-20|2472.12 #2020-11-23|2542.37 #2020-11-24|2566.50 #2020-11-25|2554.13 #2020-11-26|2554.13 #2020-11-27|2561.64 #2020-11-30|2509.71 #2020-12-01|2530.50 #2020-12-02|2516.76 #2020-12-03|2567.31 #2020-12-04|2607.20 #2020-12-07|2610.57 #2020-12-08|2603.90 #2020-12-09|2597.62 #2020-12-10|2607.32 #2020-12-11|2585.24 #2020-12-14|2578.78 #2020-12-15|2653.36 #2020-12-16|2648.20 #2020-12-17|2680.58 #2020-12-18|2685.52 #2020-12-21|2682.41 #2020-12-22|2703.80 #2020-12-23|2715.66 #2020-12-24|2726.65 #2020-12-25|2726.65 #2020-12-28|2711.11 #2020-12-29|2655.83 #2020-12-30|2692.09 #2020-12-31|2675.07 #2021-01-01|2675.07 #2021-01-04|2645.56 #2021-01-05|2691.07 #2021-01-06|2785.45 #2021-01-07|2828.41 #2021-01-08|2790.33 #2021-01-11|2829.79 #2021-01-12|2896.01 #2021-01-13|2859.23 #2021-01-14|2891.30 #2021-01-15|2853.69 #2021-01-18|2853.69 #2021-01-19|2871.67 #2021-01-20|2942.74 #2021-01-21|2945.49 #2021-01-22|2965.84 #2021-01-25|2963.58 #2021-01-26|2953.35 #2021-01-27|2894.94 #2021-01-28|2873.41 #2021-01-29|2821.07 #2021-02-01|2877.60 #2021-02-02|2936.44 #2021-02-03|2969.68 #2021-02-04|3045.27 #2021-02-05|3110.13 #2021-02-08|3185.75 #2021-02-09|3200.83 #2021-02-10|3197.33 #2021-02-11|3216.86 #2021-02-12|3218.21 #2021-02-15|3218.21 #2021-02-16|3174.49 #2021-02-17|3143.67 #2021-02-18|3112.17 #2021-02-19|3181.26 #2021-02-22|3196.71 #2021-02-23|3192.65 #2021-02-24|3246.63 #2021-02-25|3137.24 #2021-02-26|3158.18 #2021-03-01|3266.87 #2021-03-02|3230.66 #2021-03-03|3202.16 #2021-03-04|3089.62 #2021-03-05|3173.38 #2021-03-08|3212.47 #2021-03-09|3252.90 #2021-03-10|3320.04 #2021-03-11|3391.55 #2021-03-12|3418.14 #2021-03-15|3463.87 #2021-03-16|3401.64 #2021-03-17|3435.06 #2021-03-18|3355.20 #2021-03-19|3385.21 #2021-03-22|3340.76 #2021-03-23|3213.23 #2021-03-24|3141.54 #2021-03-25|3232.94 #2021-03-26|3308.88 #2021-03-29|3205.41 #2021-03-30|3284.01 #2021-03-31|3302.89 #2021-04-01|3370.94 #2021-04-02|3370.94 #2021-04-05|3410.96 #2021-04-06|3428.36 #2021-04-07|3380.43 #2021-04-08|3391.95 #2021-04-09|3427.62 #2021-04-12|3437.62 #2021-04-13|3419.16 #2021-04-14|3435.84 #2021-04-15|3435.31 #2021-04-16|3480.78 #2021-04-19|3439.65 #2021-04-20|3342.39 #2021-04-21|3415.61 #2021-04-22|3394.17 #2021-04-23|3465.35 #2021-04-26|3503.70 #2021-04-27|3528.19 #2021-04-28|3518.17 #2021-04-29|3529.30 #2021-04-30|3476.87 #2021-05-03|3523.14 #2021-05-04|3506.01 #2021-05-05|3496.43 #2021-05-06|3496.36 #2021-05-07|3546.23 #2021-05-10|3474.51 #2021-05-11|3437.68 #2021-05-12|3271.38 #2021-05-13|3355.22 #2021-05-14|3448.31 #2021-05-17|3454.62 #2021-05-18|3409.29 #2021-05-19|3361.33 #2021-05-20|3378.54 #2021-05-21|3373.54 #2021-05-24|3386.35 #2021-05-25|3369.16 #2021-05-26|3462.88 #2021-05-27|3507.66 #2021-05-28|3487.50 #2021-05-31|3487.50 #2021-06-01|3534.67 #2021-06-02|3505.20 #2021-06-03|3451.35 #2021-06-04|3462.24 #2021-06-07|3501.45 #2021-06-08|3552.72 #2021-06-09|3493.36 #2021-06-10|3443.01 #2021-06-11|3505.19 #2021-06-14|3447.46 #2021-06-15|3435.72 #2021-06-16|3384.89 #2021-06-17|3333.27 #2021-06-18|3288.11 #2021-06-21|3362.19 #2021-06-22|3356.15 #2021-06-23|3371.14 #2021-06-24|3399.05 #2021-06-25|3383.25 #2021-06-28|3372.64 #2021-06-29|3372.17 #2021-06-30|3384.21 #2021-07-01|3422.07 #2021-07-02|3370.70 #2021-07-05|3370.70 #2021-07-06|3318.89 #2021-07-07|3297.36 #2021-07-08|3227.30 #2021-07-09|3352.06 #2021-07-12|3360.45 #2021-07-13|3298.30 #2021-07-14|3277.49 #2021-07-15|3243.66 #2021-07-16|3191.31 #2021-07-19|3159.85 #2021-07-20|3266.60 #2021-07-21|3313.36 #2021-07-22|3267.76 #2021-07-23|3307.26 #2021-07-26|3316.04 #2021-07-27|3292.83 #2021-07-28|3314.47 #2021-07-29|3387.17 #2021-07-30|3361.66 #2021-08-02|3385.35 #2021-08-03|3405.53 #2021-08-04|3336.75 #2021-08-05|3390.04 #2021-08-06|3398.56 #2021-08-09|3375.27 #2021-08-10|3420.88 #2021-08-11|3451.93 #2021-08-12|3442.07 #2021-08-13|3418.80 #2021-08-16|3412.34 #2021-08-17|3319.52 #2021-08-18|3286.44 #2021-08-19|3255.30 #2021-08-20|3309.98 #2021-08-23|3335.90 #2021-08-24|3397.26 #2021-08-25|3414.58 #2021-08-26|3342.06 #2021-08-27|3411.95 #2021-08-30|3389.50 #2021-08-31|3367.01 #2021-09-01|3407.47 #2021-09-02|3402.83 #2021-09-03|3383.74 #2021-09-06|3383.74 #2021-09-07|3342.31 #2021-09-08|3285.26 #2021-09-09|3302.90 #2021-09-10|3273.40 #2021-09-13|3286.69 #2021-09-14|3248.84 #2021-09-15|3276.43 #2021-09-16|3303.53 #2021-09-17|3314.40 #2021-09-20|3228.28 #2021-09-21|3219.06 #2021-09-22|3256.57 #2021-09-23|3281.69 #2021-09-24|3275.88 #2021-09-27|3325.76 #2021-09-28|3267.84 #2021-09-29|3261.93 #2021-09-30|3175.54 #2021-10-01|3221.02 #2021-10-04|3204.03 #2021-10-05|3204.45 #2021-10-06|3167.04 #2021-10-07|3229.28 #2021-10-08|3190.42 #2021-10-11|3162.88 #2021-10-12|3170.66 #2021-10-13|3183.12 #2021-10-14|3239.09 #2021-10-15|3209.99 #2021-10-18|3234.95 #2021-10-19|3235.59 #2021-10-20|3258.23 #2021-10-21|3284.87 #2021-10-22|3273.66 #2021-10-25|3298.96 #2021-10-26|3252.08 #2021-10-27|3186.26 #2021-10-28|3246.65 #2021-10-29|3230.18 #2021-11-01|3333.56 #2021-11-02|3269.17 #2021-11-03|3380.56 #2021-11-04|3356.50 #2021-11-05|3387.45 #2021-11-08|3383.28 #2021-11-09|3405.47 #2021-11-10|3369.79 #2021-11-11|3396.32 #2021-11-12|3429.37 #2021-11-15|3423.76 #2021-11-16|3465.45 #2021-11-17|3434.02 #2021-11-18|3418.82 #2021-11-19|3391.25 #2021-11-22|3398.76 #2021-11-23|3384.61 #2021-11-24|3380.08 #2021-11-25|3380.08 #2021-11-26|3314.01 #2021-11-29|3285.19 #2021-11-30|3229.58 #2021-12-01|3174.24 #2021-12-02|3264.32 #2021-12-03|3206.92 #2021-12-06|3289.32 #2021-12-07|3333.50 #2021-12-08|3368.77 #2021-12-09|3307.65 #2021-12-10|3313.22 #2021-12-13|3246.04 #2021-12-14|3221.41 #2021-12-15|3260.61 #2021-12-16|3191.16 #2021-12-17|3193.43 #2021-12-20|3103.73 #2021-12-21|3211.73 #2021-12-22|3248.50 #2021-12-23|3265.99 #2021-12-24|3265.99 #2021-12-27|3299.23 #2021-12-28|3291.15 #2021-12-29|3305.19 #2021-12-30|3317.81 #2021-12-31|3322.50 #2022-01-03|3343.71 #2022-01-04|3351.78 #2022-01-05|3243.28 #2022-01-06|3241.56 #2022-01-07|3166.41 #2022-01-10|3150.40 #2022-01-11|3179.49 #2022-01-12|3162.88 #2022-01-13|3187.15 #2022-01-14|3152.42 #2022-01-17|3152.42 #2022-01-18|3054.53 #2022-01-19|3006.48 #2022-01-20|2911.85 #2022-01-21|2866.69 #2022-01-24|2979.68 #2022-01-25|2926.66 #2022-01-26|2856.99 #2022-01-27|2827.96 #2022-01-28|2893.47 #2022-01-31|2981.81 #2022-02-01|3005.56 #2022-02-02|2985.75 #2022-02-03|2920.11 #2022-02-04|2905.18 #2022-02-07|2911.21 #2022-02-08|2972.97 #2022-02-09|3021.28 #2022-02-10|2934.67 #2022-02-11|2895.48 #2022-02-14|2890.05 #2022-02-15|2961.70 #2022-02-16|2945.48 #2022-02-17|2882.29 #2022-02-18|2873.16 #2022-02-21|2873.16 #2022-02-22|2805.83 #2022-02-23|2737.32 #2022-02-24|2800.70 #2022-02-25|2878.19 #2022-02-28|2874.05 #2022-03-01|2836.62 #2022-03-02|2928.47 #2022-03-03|2883.18 #2022-03-04|2815.16 #2022-03-07|2687.51 #2022-03-08|2705.29 #2022-03-09|2781.10 #2022-03-10|2768.97 #2022-03-11|2717.14 #2022-03-14|2683.30 #2022-03-15|2747.70 #2022-03-16|2829.47 #2022-03-17|2874.39 #2022-03-18|2918.46 #2022-03-21|2862.20 #2022-03-22|2889.18 #2022-03-23|2803.16 #2022-03-24|2804.15 #2022-03-25|2775.92 #2022-03-28|2783.61 #2022-03-29|2879.26 #2022-03-30|2812.09 #2022-03-31|2749.68 #2022-04-01|2763.42 #2022-04-04|2795.36 #2022-04-05|2721.63 #2022-04-06|2664.96 #2022-04-07|2667.51 #2022-04-08|2669.19 #2022-04-11|2674.55 #2022-04-12|2670.17 #2022-04-13|2721.58 #2022-04-14|2693.37 #2022-04-15|2693.37 #2022-04-18|2678.80 #2022-04-19|2748.81 #2022-04-20|2734.50 #2022-04-21|2681.58 #2022-04-22|2613.76 #2022-04-25|2678.97 #2022-04-26|2582.30 #2022-04-27|2568.23 #2022-04-28|2628.64 #2022-04-29|2553.59 #2022-05-02|2607.81 #2022-05-03|2588.32 #2022-05-04|2670.11 #2022-05-05|2562.07 #2022-05-06|2518.12 #2022-05-09|2450.29 #2022-05-10|2402.44 #2022-05-11|2327.79 #2022-05-12|2415.03 #2022-05-13|2493.08 #2022-05-16|2472.03 #2022-05-17|2548.32 #2022-05-18|2429.21 #2022-05-19|2421.25 #2022-05-20|2407.88 #2022-05-23|2395.46 #2022-05-24|2328.49 #2022-05-25|2422.31 #2022-05-26|2501.79 #2022-05-27|2560.21 #2022-05-30|2560.21 #2022-05-31|2538.72 #2022-06-01|2512.65 #2022-06-02|2580.92 #2022-06-03|2547.01 #2022-06-06|2553.71 #2022-06-07|2566.29 #2022-06-08|2536.27 #2022-06-09|2510.50 #2022-06-10|2419.29 #2022-06-13|2282.15 #2022-06-14|2290.36 #2022-06-15|2313.08 #2022-06-16|2170.72 #2022-06-17|2210.96 #2022-06-20|2210.96 #2022-06-21|2222.04 #2022-06-22|2224.35 #2022-06-23|2294.30 #2022-06-24|2359.34 #2022-06-27|2353.85 #2022-06-28|2292.75 #2022-06-29|2272.59 #2022-06-30|2258.36 #2022-07-01|2302.21 #2022-07-04|2302.21 #2022-07-05|2356.30 #2022-07-06|2319.45 #2022-07-07|2376.97 #2022-07-08|2389.24 #2022-07-11|2341.37 #2022-07-12|2349.83 #2022-07-13|2353.61 #2022-07-14|2323.49 #2022-07-15|2378.18 #2022-07-18|2381.34 #2022-07-19|2463.92 #2022-07-20|2505.91 #2022-07-21|2530.13 #2022-07-22|2501.96 #2022-07-25|2487.96 #2022-07-26|2434.32 #2022-07-27|2494.77 #2022-07-28|2526.45 #2022-07-29|2538.00 #2022-08-01|2550.86 #2022-08-02|2512.93 #2022-08-03|2557.95 #2022-08-04|2569.84 #2022-08-05|2568.24 #2022-08-08|2600.11 #2022-08-09|2519.24 #2022-08-10|2609.85 #2022-08-11|2617.35 #2022-08-12|2670.48 #2022-08-15|2671.13 #2022-08-16|2702.94 #2022-08-17|2656.16 #2022-08-18|2661.53 #2022-08-19|2584.61 #2022-08-22|2516.14 #2022-08-23|2516.12 #2022-08-24|2527.10 #2022-08-25|2580.41 #2022-08-26|2477.77 #2022-08-29|2456.69 #2022-08-30|2428.82 #2022-08-31|2391.15 #2022-09-01|2365.33 #2022-09-02|2340.63 #2022-09-05|2340.63 #2022-09-06|2307.22 #2022-09-07|2362.27 #2022-09-08|2367.72 #2022-09-09|2427.99 #2022-09-12|2466.71 #2022-09-13|2338.98 #2022-09-14|2331.62 #2022-09-15|2321.58 #2022-09-16|2299.52 #2022-09-19|2328.26 #2022-09-20|2279.16 #2022-09-21|2248.07 #2022-09-22|2181.34 #2022-09-23|2142.30 #2022-09-26|2112.33 #2022-09-27|2123.45 #2022-09-28|2202.38 #2022-09-29|2131.41 #2022-09-30|2087.33 #2022-10-03|2147.19 #2022-10-04|2253.19 #2022-10-05|2233.22 #2022-10-06|2232.49 #2022-10-07|2160.21 #2022-10-10|2155.57 #2022-10-11|2169.66 #2022-10-12|2169.08 #2022-10-13|2187.47 #2022-10-14|2124.54 #2022-10-17|2186.96 #2022-10-18|2222.33 #2022-10-19|2144.15 #2022-10-20|2114.20 #2022-10-21|2158.19 #2022-10-24|2165.21 #2022-10-25|2271.16 #2022-10-26|2254.86 #2022-10-27|2254.62 #2022-10-28|2303.20 #2022-10-31|2282.70 #2022-11-01|2296.46 #2022-11-02|2193.21 #2022-11-03|2212.59 #2022-11-04|2254.29 #2022-11-07|2269.13 #2022-11-08|2278.90 #2022-11-09|2215.81 #2022-11-10|2403.44 #2022-11-11|2467.34 #2022-11-14|2411.77 #2022-11-15|2464.94 #2022-11-16|2407.11 #2022-11-17|2394.67 #2022-11-18|2402.24 #2022-11-21|2370.31 #2022-11-22|2410.31 #2022-11-23|2425.46 #2022-11-24|2425.46 #2022-11-25|2428.09 #2022-11-28|2392.09 #2022-11-29|2410.80 #2022-11-30|2469.06 #2022-12-01|2490.28 #2022-12-02|2499.75 #2022-12-05|2431.82 #2022-12-06|2408.06 #2022-12-07|2410.62 #2022-12-08|2421.41 #2022-12-09|2384.60 #2022-12-12|2417.31 #2022-12-13|2431.11 #2022-12-14|2425.94 #2022-12-15|2379.52 #2022-12-16|2355.68 #2022-12-19|2305.55 #2022-12-20|2299.25 #2022-12-21|2347.46 #2022-12-22|2333.54 #2022-12-23|2342.01 #2022-12-26|2342.01 #2022-12-27|2339.25 #2022-12-28|2290.29 #2022-12-29|2354.00 #2022-12-30|2351.83 #2023-01-02|2351.83 #2023-01-03|2374.52 #2023-01-04|2439.66 #2023-01-05|2444.65 #2023-01-06|2498.73 #2023-01-09|2512.62 #2023-01-10|2540.51 #2023-01-11|2585.32 #2023-01-12|2615.76 #2023-01-13|2632.19 #2023-01-16|2632.19 #2023-01-17|2637.89 #2023-01-18|2588.61 #2023-01-19|2552.32 #2023-01-20|2603.54 #2023-01-23|2658.63 #2023-01-24|2650.43 #2023-01-25|2664.39 #2023-01-26|2682.64 #2023-01-27|2711.50 #2023-01-30|2684.34 #2023-01-31|2762.91 #2023-02-01|2822.16 #2023-02-02|2884.43 #2023-02-03|2854.74 #2023-02-06|2783.96 #2023-02-07|2795.86 #2023-02-08|2726.95 #2023-02-09|2704.81 #2023-02-10|2680.32 #2023-02-13|2754.62 #2023-02-14|2754.78 #2023-02-15|2798.22 #2023-02-16|2759.77 #2023-02-17|2748.74 #2023-02-20|2748.74 #2023-02-21|2652.91 #2023-02-22|2674.92 #2023-02-23|2705.97 #2023-02-24|2669.60 #2023-02-27|2673.65 #2023-02-28|2690.77 #2023-03-01|2692.80 #2023-03-02|2716.80 #2023-03-03|2751.12 #2023-03-06|2698.53 #2023-03-07|2691.93 #2023-03-08|2704.86 #2023-03-09|2651.73 #2023-03-10|2583.36 #2023-03-13|2542.96 #2023-03-14|2583.22 #2023-03-15|2559.28 #2023-03-16|2604.41 #2023-03-17|2562.50 #2023-03-20|2577.91 #2023-03-21|2622.43 #2023-03-22|2579.46 #2023-03-23|2576.10 #2023-03-24|2592.14 #2023-03-27|2604.44 #2023-03-28|2619.30 #2023-03-29|2627.45 #2023-03-30|2634.26 #2023-03-31|2700.96 #2023-04-03|2704.36 #2023-04-04|2658.55 #2023-04-05|2612.42 #2023-04-06|2587.75 #2023-04-07|2587.75 #2023-04-10|2619.10 #2023-04-11|2669.49 #2023-04-12|2646.00 #2023-04-13|2672.45 #2023-04-14|2670.07 #2023-04-17|2685.76 #2023-04-18|2709.06 #2023-04-19|2711.22 #2023-04-20|2709.15 #2023-04-21|2714.60 #2023-04-24|2715.58 #2023-04-25|2661.38 #2023-04-26|2648.96 #2023-04-27|2692.84 #2023-04-28|2740.90 #2023-05-01|2736.74 #2023-05-02|2670.74 #2023-05-03|2682.42 #2023-05-04|2657.75 #2023-05-05|2719.24 #2023-05-08|2737.74 #2023-05-09|2721.69 #2023-05-10|2718.04 #2023-05-11|2708.88 #2023-05-12|2687.39 #2023-05-15|2707.21 #2023-05-16|2669.32 #2023-05-17|2709.96 #2023-05-18|2742.67 #2023-05-19|2686.20 #2023-05-22|2688.81 #2023-05-23|2665.18 #2023-05-24|2651.88 #2023-05-25|2652.28 #2023-05-26|2666.13 #2023-05-29|2666.13 #2023-05-30|2661.02 #2023-05-31|2624.54 #2023-06-01|2640.22 #2023-06-02|2735.73 #2023-06-05|2702.42 #2023-06-06|2809.78 #2023-06-07|2841.54 #2023-06-08|2819.15 #2023-06-09|2799.91 #2023-06-12|2821.06 #2023-06-13|2842.59 #2023-06-14|2805.38 #2023-06-15|2833.40 #2023-06-16|2807.43 #2023-06-19|2807.43 #2023-06-20|2800.98 #2023-06-21|2809.43 #2023-06-22|2787.68 #2023-06-23|2752.59 #2023-06-26|2750.56 #2023-06-27|2812.87 #2023-06-28|2816.40 #2023-06-29|2847.62 #2023-06-30|2868.44 #2023-07-03|2880.47 #2023-07-04|2880.47 #2023-07-05|2834.28 #2023-07-06|2769.79 #2023-07-07|2787.63 #2023-07-10|2854.56 #2023-07-11|2901.35 #2023-07-12|2956.62 #2023-07-13|2972.53 #2023-07-14|2949.10 #2023-07-17|2959.22 #2023-07-18|2979.85 #2023-07-19|2998.03 #2023-07-20|2937.78 #2023-07-21|2928.23 #2023-07-24|2949.97 #2023-07-25|2968.78 #2023-07-26|2989.17 #2023-07-27|2957.50 #2023-07-28|3018.57 #2023-07-31|3048.63 #2023-08-01|3042.54 #2023-08-02|3017.60 #2023-08-03|3004.12 #2023-08-04|3019.02 #2023-08-07|3031.80 #2023-08-08|3020.37 #2023-08-09|2991.58 #2023-08-10|2974.20 #2023-08-11|2970.54 #2023-08-14|2971.01 #2023-08-15|2951.39 #2023-08-16|2903.97 #2023-08-17|2836.16 #2023-08-18|2846.76 #2023-08-21|2840.66 #2023-08-22|2832.44 #2023-08-23|2871.93 #2023-08-24|2821.38 #2023-08-25|2819.43 #2023-08-28|2845.32 #2023-08-29|2904.50 #2023-08-30|2932.01 #2023-08-31|2938.69 #2023-09-01|2979.89 #2023-09-04|2979.89 #2023-09-05|2873.45 #2023-09-06|2871.49 #2023-09-07|2874.20 #2023-09-08|2855.21 #2023-09-11|2858.97 #2023-09-12|2845.62 #2023-09-13|2828.56 #2023-09-14|2875.96 #2023-09-15|2826.27 #2023-09-18|2807.87 #2023-09-19|2816.39 #2023-09-20|2804.78 #2023-09-21|2751.27 #2023-09-22|2737.54 #2023-09-25|2743.61 #2023-09-26|2697.55 #2023-09-27|2727.54 #2023-09-28|2770.92 #2023-09-29|2774.39 #2023-10-02|2743.81 #2023-10-03|2676.65 #2023-10-04|2690.56 #2023-10-05|2656.72 #2023-10-06|2671.69 #2023-10-09|2694.55 #2023-10-10|2733.57 #2023-10-11|2742.39 #2023-10-12|2663.00 #2023-10-13|2649.39 #2023-10-16|2694.11 #2023-10-17|2735.99 #2023-10-18|2682.92 #2023-10-19|2637.52 #2023-10-20|2618.50 #2023-10-23|2596.48 #2023-10-24|2615.30 #2023-10-25|2583.17 #2023-10-26|2579.56 #2023-10-27|2545.81 #2023-10-30|2578.55 #2023-10-31|2590.84 #2023-11-01|2605.16 #2023-11-02|2682.55 #2023-11-03|2764.88 #2023-11-06|2729.10 #2023-11-07|2738.64 #2023-11-08|2715.90 #2023-11-09|2668.24 #2023-11-10|2701.54 #2023-11-13|2686.06 #2023-11-14|2846.03 #2023-11-15|2863.36 #2023-11-16|2818.28 #2023-11-17|2847.85 #2023-11-20|2857.67 #2023-11-21|2823.12 #2023-11-22|2837.89 #2023-11-23|2837.89 #2023-11-24|2849.81 #2023-11-27|2843.07 #2023-11-28|2847.69 #2023-11-29|2871.44 #2023-11-30|2870.08 #2023-12-01|2959.73 #2023-12-04|2993.08 #2023-12-05|2951.83 #2023-12-06|2978.46 #2023-12-07|3013.69 #2023-12-08|3028.76 #2023-12-11|3050.58 #2023-12-12|3023.07 #2023-12-13|3112.51 #2023-12-14|3224.95 #2023-12-15|3175.51 #2023-12-18|3180.28 #2023-12-19|3243.90 #2023-12-20|3200.62 #2023-12-21|3249.27 #2023-12-22|3254.61 #2023-12-25|3254.61 #2023-12-26|3290.98 #2023-12-27|3293.19 #2023-12-28|3276.92 #2023-12-29|3236.16 #2024-01-01|3236.16 #2024-01-02|3205.67 #2024-01-03|3092.35 #2024-01-04|3079.28 #2024-01-05|3063.51 #2024-01-08|3121.22 #2024-01-09|3095.89 #2024-01-10|3114.52 #2024-01-11|3098.73 #2024-01-12|3067.43 #2024-01-15|3067.43 #2024-01-16|3030.70 #2024-01-17|3008.39 #2024-01-18|3049.04 #2024-01-19|3068.17 #2024-01-22|3134.33 #2024-01-23|3104.47 #2024-01-24|3061.52 #2024-01-25|3099.13 #2024-01-26|3115.62 #2024-01-29|3156.15 #2024-01-30|3108.15 #2024-01-31|3044.18 #2024-02-01|3104.51 #2024-02-02|3082.00 #2024-02-05|3037.59 #2024-02-06|3069.00 #2024-02-07|3058.95 #2024-02-08|3115.02 #2024-02-09|3137.15 #2024-02-12|3206.83 #2024-02-13|3090.64 #2024-02-14|3190.04 #2024-02-15|3231.14 #2024-02-16|3171.10 #2024-02-19|3171.10 #2024-02-20|3143.27 #2024-02-21|3135.90 #2024-02-22|3148.71 #2024-02-23|3155.97 #2024-02-26|3151.51 #2024-02-27|3193.54 #2024-02-28|3162.81 #2024-02-29|3208.46 #2024-03-01|3220.09 #2024-03-04|3197.87 #2024-03-05|3159.70 #2024-03-06|3160.97 #2024-03-07|3182.30 #2024-03-08|3192.70 #2024-03-11|3171.95 #2024-03-12|3169.26 #2024-03-13|3193.49 #2024-03-14|3109.14 #2024-03-15|3131.72 #2024-03-18|3108.14 #2024-03-19|3144.39 #2024-03-20|3198.04 #2024-03-21|3236.07 #2024-03-22|3209.17 #2024-03-25|3202.10 #2024-03-26|3195.57 #2024-03-27|3264.67 #2024-03-28|3288.13 #2024-03-29|3288.13 #2024-04-01|3257.53 #2024-04-02|3167.93 #2024-04-03|3180.27 #2024-04-04|3141.24 #2024-04-05|3148.34 #2024-04-08|3164.31 #2024-04-09|3179.26 #2024-04-10|3073.05 #2024-04-11|3087.81 #2024-04-12|3029.28 #2024-04-15|2981.64 #2024-04-16|2959.42 #2024-04-17|2927.99 #2024-04-18|2919.30 #2024-04-19|2938.25 #2024-04-22|2972.37 #2024-04-23|3033.73 #2024-04-24|3014.43 #2024-04-25|2964.27 #2024-04-26|3008.47 #2024-04-29|3033.45 #2024-04-30|2958.29 #2024-05-01|2943.83 #2024-05-02|3007.61 #2024-05-03|3049.17 #2024-05-06|3092.79 #2024-05-07|3085.47 #2024-05-08|3102.95 #2024-05-09|3142.51 #2024-05-10|3130.55 #2024-05-13|3147.19 #2024-05-14|3180.71 #2024-05-15|3199.33 #2024-05-16|3162.27 #2024-05-17|3149.99 #2024-05-20|3133.61 #2024-05-21|3118.09 #2024-05-22|3074.54 #2024-05-23|3042.06 #2024-05-24|3073.00 #2024-05-27|3073.00 #2024-05-28|3071.49 #2024-05-29|3030.97 #2024-05-30|3080.55 #2024-05-31|3120.66 #2024-06-03|3127.23 #2024-06-04|3071.38 #2024-06-05|3104.94 #2024-06-06|3081.58 #2024-06-07|3036.99 #2024-06-10|3025.03 #2024-06-11|3001.99 #2024-06-12|3051.58 #2024-06-13|2999.25 #2024-06-14|2944.97 #2024-06-17|2977.60 #2024-06-18|2960.89 #2024-06-19|2960.89 #2024-06-20|2946.81 #2024-06-21|2959.38 #2024-06-24|2982.72 #2024-06-25|2919.82 #2024-06-26|2917.53 #2024-06-27|2912.07 #2024-06-28|2943.51 #2024-07-01|2886.91 #2024-07-02|2884.66 #2024-07-03|2891.43 #2024-07-04|2891.43 #2024-07-05|2859.56 #2024-07-08|2887.04 #2024-07-09|2836.74 #2024-07-10|2858.25 #2024-07-11|3000.60 #2024-07-12|3029.05 #2024-07-15|3054.33 #2024-07-16|3183.25 #2024-07-17|3171.91 #2024-07-18|3119.41 #2024-07-19|3092.71 #2024-07-22|3135.07 #2024-07-23|3149.95 #2024-07-24|3084.93 #2024-07-25|3150.89 #2024-07-26|3244.04 #2024-07-29|3246.35 #2024-07-30|3276.33 #2024-07-31|3263.99 #2024-08-01|3169.08 #2024-08-02|3072.50 #2024-08-05|2984.61 #2024-08-06|3002.71 #2024-08-07|2940.05 #2024-08-08|3026.46 #2024-08-09|3008.98 #2024-08-12|2963.02 #2024-08-13|3033.80 #2024-08-14|3003.26 #2024-08-15|3086.26 #2024-08-16|3079.26 #2024-08-19|3106.17 #2024-08-20|3076.08 #2024-08-21|3131.96 #2024-08-22|3100.35 #2024-08-23|3208.02 #2024-08-26|3206.97 #2024-08-27|3187.79 #2024-08-28|3152.37 #2024-08-29|3161.49 #2024-08-30|3180.77 #2024-09-02|3180.77 #2024-09-03|3111.53 #2024-09-04|3106.52 #2024-09-05|3088.90 #2024-09-06|3044.27 #2024-09-09|3024.29 #2024-09-10|3011.87 #2024-09-11|3028.69 #2024-09-12|3089.32 #2024-09-13|3190.23 #2024-09-16|3208.05 #2024-09-17|3234.78 #2024-09-18|3225.67 #2024-09-19|3287.04 #2024-09-20|3241.17 #2024-09-23|3235.98 #2024-09-24|3260.97 #2024-09-25|3226.81 #2024-09-26|3258.32 #2024-09-27|3292.58 #2024-09-30|3296.79 #2024-10-01|3261.87 #2024-10-02|3221.97 #2024-10-03|3182.91 #2024-10-04|3211.72 #2024-10-07|3174.55 #2024-10-08|3182.07 #2024-10-09|3181.08 #2024-10-10|3147.94 #2024-10-11|3194.19 #2024-10-14|3215.91 #2024-10-15|3228.86 #2024-10-16|3275.81 #2024-10-17|3274.37 #2024-10-18|3282.53 #2024-10-21|3192.49 #2024-10-22|3130.18 #2024-10-23|3105.99 #2024-10-24|3117.88 #2024-10-25|3104.79 #2024-10-28|3156.86 #2024-10-29|3153.39 #2024-10-30|3158.08 #2024-10-31|3117.94 #2024-11-01|3141.96 #2024-11-04|3167.51 #2024-11-05|3231.18 #2024-11-06|3329.48 #2024-11-07|3394.11 #2024-11-08|3407.97 #2024-11-11|3442.93 #2024-11-12|3388.75 #2024-11-13|3382.96 #2024-11-14|3370.63 #2024-11-15|3343.83 #2024-11-18|3330.04 #2024-11-19|3327.89 #2024-11-20|3326.19 #2024-11-21|3385.41 #2024-11-22|3461.18 #2024-11-25|3575.78 #2024-11-26|3521.88 #2024-11-27|3515.60 #2024-11-28|3515.60 #2024-11-29|3525.24 #2024-12-02|3557.21 #2024-12-03|3541.18 #2024-12-04|3546.19 #2024-12-05|3482.64 #2024-12-06|3495.40 #2024-12-09|3525.85 #2024-12-10|3518.96 #2024-12-11|3507.79 #2024-12-12|3464.87 #2024-12-13|3420.05 #2024-12-16|3422.12 #2024-12-17|3389.92 #2024-12-18|3249.26 #2024-12-19|3226.80 #2024-12-20|3250.77 #2024-12-23|3233.41 #2024-12-24|3257.91 #2024-12-25|3257.91 #2024-12-26|3275.32 #2024-12-27|3228.05 #2024-12-30|3197.04 #2024-12-31|3207.79 #2025-01-01|3207.79 #2025-01-02|3188.25 #2025-01-03|3236.67 #2025-01-06|3243.76 #2025-01-07|3200.99 #2025-01-08|3198.09 #2025-01-09|3198.09 #2025-01-10|3153.80 #2025-01-13|3163.03 #2025-01-14|3192.56 #2025-01-15|3261.80 #2025-01-16|3279.91 #2025-01-17|3285.37 #2025-01-20|3285.37 #2025-01-21|3319.09 #2025-01-22|3299.18 #2025-01-23|3314.15 #2025-01-24|3293.50 #2025-01-27|3320.65 #2025-01-28|3316.12 #2025-01-29|3304.95 #2025-01-30|3343.01 #2025-01-31|3285.87 #2025-02-03|3208.05 #2025-02-04|3267.43 #2025-02-05|3286.60 #2025-02-06|3290.78 #2025-02-07|3224.95 #2025-02-10|3248.05 #2025-02-11|3247.27 #2025-02-12|3210.94 #2025-02-13|3267.37 #2025-02-14|3278.04 #2025-02-17|3278.04 #2025-02-18|3288.00 #2025-02-19|3248.68 #2025-02-20|3225.51 #2025-02-21|3132.50 #2025-02-24|3119.21 #2025-02-25|3124.06 #2025-02-26|3109.53 #2025-02-27|3026.69 #2025-02-28|3008.40 #2025-03-03|2922.71 #2025-03-04|2885.12 #2025-03-05|2898.97 #2025-03-06|2875.39 #2025-03-07|2885.86 #2025-03-10|2824.32 #2025-03-11|2782.46 #2025-03-12|2773.27 #2025-03-13|2694.85 #2025-03-14|2763.48 #2025-03-17|2794.53 #2025-03-18|2752.97 #2025-03-19|2812.80 #2025-03-20|2803.09 #2025-03-21|2786.97 #2025-03-24|2871.70 #2025-03-25|2841.62 #2025-03-26|2842.10 #2025-03-27|2863.22 #2025-03-28|2789.41 #2025-03-31|2786.72 #2025-04-01|2819.96 #2025-04-02|2880.83 #2025-04-03|2617.42 #2025-04-04|2606.20 #2025-04-07|2541.57 #2025-04-08|2421.02 #2025-04-09|2654.93 #2025-04-10|2545.13 #2025-04-11|2554.66 #2025-04-14|2566.75 #2025-04-15|2541.83 #2025-04-16|2516.43 #2025-04-17|2574.58 #2025-04-18|2574.58 #2025-04-21|2527.23 #2025-04-22|2613.52 #2025-04-23|2641.53 #2025-04-24|2691.54 #2025-04-25|2682.65 #2025-04-28|2678.55 #2025-04-29|2688.64 #2025-04-30|2670.97 #2025-05-01|2693.14 #2025-05-02|2781.95 #2025-05-05|2778.22 #2025-05-06|2758.31 #2025-05-07|2785.03 #2025-05-08|2860.98 #2025-05-09|2898.44 #2025-05-12|3019.00 #2025-05-13|3028.80 #2025-05-14|2991.39 #2025-05-15|3002.11 #2025-05-16|3038.41 #2025-05-19|3017.58 #2025-05-20|3009.12 #2025-05-21|2917.81 #2025-05-22|2931.74 #2025-05-23|2906.30 #2025-05-26|2906.30 #2025-05-27|2974.62 #2025-05-28|2929.30 #2025-05-29|2940.29 #2025-05-30|2931.47 #2025-06-02|2915.63 #2025-06-03|2946.35 #2025-06-04|2955.46 #2025-06-05|2938.17 #2025-06-06|2959.67 #2025-06-09|2977.65 #2025-06-10|3006.92 #2025-06-11|2988.49 #2025-06-12|2973.05 #2025-06-13|2896.42 #2025-06-16|2962.27 #2025-06-17|2906.29 #2025-06-18|2907.65 #2025-06-19|2907.65 #2025-06-20|2917.23 #2025-06-23|2973.04 #2025-06-24|3016.54 #2025-06-25|2970.55 #2025-06-26|3016.51 #2025-06-27|3042.71 #2025-06-30|3030.89 #2025-07-01|3121.76 #2025-07-02|3157.19 #2025-07-03|3154.54 #2025-07-04|3154.54 #2025-07-07|3090.89 #2025-07-08|3096.60 #2025-07-09|3122.49 #2025-07-10|3150.60 #2025-07-11|3111.61 #2025-07-14|3104.76 #2025-07-15|3031.22 #2025-07-16|3044.46 #2025-07-17|3077.33 #2025-07-18|3054.36 #2025-07-21|3038.82 #2025-07-22|3137.38 #2025-07-23|3184.06 #2025-07-24|3092.40 #2025-07-25|3116.83 #2025-07-28|3101.94 #2025-07-29|3062.99 #2025-07-30|3001.27 #2025-07-31|2970.85 #2025-08-01|2936.06 #2025-08-04|2993.53 #2025-08-05|3019.33 #2025-08-06|3056.11 #2025-08-07|3016.10 #2025-08-08|3004.76 #2025-08-11|2998.88 #2025-08-12|3114.81 #2025-08-13|3220.17 #2025-08-14|3181.14 #2025-08-15|3181.95 #2025-08-18|3200.23 #2025-08-19|3203.06 #2025-08-20|3155.55 #2025-08-21|3148.04 #2025-08-22|3287.30 #2025-08-25|3259.70 #2025-08-26|3260.44 #2025-08-27|3295.24 #2025-08-28|3284.61 #2025-08-29|3277.51 #2025-09-01|3277.51 #2025-09-02|3269.14 #2025-09-03|3277.76 #2025-09-04|3346.49 #2025-09-05|3359.59 #2025-09-08|3380.16 #2025-09-09|3342.26 #2025-09-10|3299.22 #2025-09-11|3388.15 #2025-09-12|3330.15 #2025-09-15|3333.40 #2025-09-16|3332.87 #2025-09-17|3347.10 #2025-09-18|3380.57 #2025-09-19|3340.43 #2025-09-22|3333.17 #2025-09-23|3330.13 #2025-09-24|3320.16 #2025-09-25|3286.92 #2025-09-26|3329.47 #2025-09-29|3344.20 #2025-09-30|3332.67 #2025-10-01|3348.58 #2025-10-02|3375.28 #2025-10-03|3374.10 #2025-10-06|3312.23 #2025-10-07|3245.62 #2025-10-08|3271.17 #2025-10-09|3208.41 #2025-10-10|3107.72 #2025-10-13|3169.18 #2025-10-14|3246.63 #2025-10-15|3244.84 #2025-10-16|3216.55 #2025-10-17|3229.63 #2025-10-20|3246.88 #2025-10-21|3297.04 #2025-10-22|3267.44 #2025-10-23|3315.29 #2025-10-24|3312.31 #2025-10-27|3316.68 #2025-10-28|3277.89 #2025-10-29|3119.38 #2025-10-30|3086.84 #2025-10-31|3057.72 #2025-11-03|3021.31 #2025-11-04|2991.73 #2025-11-05|3026.88 #2025-11-06|2937.93 #2025-11-07|2973.22 #2025-11-10|2984.34 #2025-11-11|3012.76 #2025-11-12|3023.23 #2025-11-13|2985.75 #2025-11-14|2968.66 #2025-11-17|2864.93 #2025-11-18|2888.53 #2025-11-19|2879.30 #2025-11-20|2827.84 #2025-11-21|2941.18 #2025-11-24|2952.67 #2025-11-25|3041.78 #2025-11-26|3073.17 #2025-11-27|3073.17 #2025-11-28|3076.49 #2025-12-01|3085.72 #2025-12-02|3088.44 #2025-12-03|3136.22 #2025-12-04|3105.47 #2025-12-05|3110.53 #2025-12-08|3057.14 #2025-12-09|3060.25 #2025-12-10|3111.48 #2025-12-11|3137.66 #2025-12-12|3107.47 #2025-12-15|3090.69 #2025-12-16|3094.18 #2025-12-17|3075.85 #2025-12-18|3089.03 #2025-12-19|3081.76 #2025-12-22|3083.27 #2025-12-23|3064.24 #2025-12-24|3079.11 #2025-12-25|3079.11 #2025-12-26|3083.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy