Table Data - Nasdaq US Small Cap Media Index

Title Nasdaq US Small Cap Media Index
Series ID NASDAQNQUSS4030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS4030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 978.27
2011-05-24 972.48
2011-05-25 984.10
2011-05-26 994.79
2011-05-27 997.99
2011-05-30 .
2011-05-31 1008.44
2011-06-01 976.77
2011-06-02 975.97
2011-06-03 966.20
2011-06-06 947.21
2011-06-07 948.43
2011-06-08 935.00
2011-06-09 940.33
2011-06-10 923.34
2011-06-13 919.54
2011-06-14 939.11
2011-06-15 926.46
2011-06-16 937.64
2011-06-17 936.16
2011-06-20 941.91
2011-06-21 963.58
2011-06-22 951.21
2011-06-23 953.40
2011-06-24 941.50
2011-06-27 951.52
2011-06-28 966.87
2011-06-29 970.38
2011-06-30 983.22
2011-07-01 994.18
2011-07-04 .
2011-07-05 990.63
2011-07-06 992.40
2011-07-07 1016.99
2011-07-08 1004.98
2011-07-11 977.82
2011-07-12 976.48
2011-07-13 981.73
2011-07-14 960.57
2011-07-15 967.92
2011-07-18 945.53
2011-07-19 967.16
2011-07-20 962.98
2011-07-21 980.07
2011-07-22 973.45
2011-07-25 965.25
2011-07-26 954.53
2011-07-27 944.29
2011-07-28 933.20
2011-07-29 927.01
2011-08-01 915.06
2011-08-02 879.62
2011-08-03 890.56
2011-08-04 831.94
2011-08-05 825.22
2011-08-08 747.31
2011-08-09 793.97
2011-08-10 748.35
2011-08-11 788.90
2011-08-12 794.98
2011-08-15 816.95
2011-08-16 803.67
2011-08-17 802.07
2011-08-18 756.91
2011-08-19 743.00
2011-08-22 736.39
2011-08-23 768.85
2011-08-24 782.14
2011-08-25 759.68
2011-08-26 780.21
2011-08-29 827.25
2011-08-30 829.83
2011-08-31 825.80
2011-09-01 799.96
2011-09-02 769.03
2011-09-05 .
2011-09-06 755.45
2011-09-07 791.73
2011-09-08 770.35
2011-09-09 743.08
2011-09-12 745.98
2011-09-13 769.25
2011-09-14 789.70
2011-09-15 801.49
2011-09-16 801.67
2011-09-19 784.48
2011-09-20 771.83
2011-09-21 746.09
2011-09-22 722.58
2011-09-23 734.94
2011-09-26 749.87
2011-09-27 766.26
2011-09-28 737.54
2011-09-29 743.63
2011-09-30 721.89
2011-10-03 686.27
2011-10-04 723.35
2011-10-05 727.47
2011-10-06 754.45
2011-10-07 736.58
2011-10-10 766.70
2011-10-11 768.04
2011-10-12 775.22
2011-10-13 776.83
2011-10-14 782.12
2011-10-17 759.43
2011-10-18 777.28
2011-10-19 762.05
2011-10-20 762.30
2011-10-21 779.12
2011-10-24 809.73
2011-10-25 788.17
2011-10-26 804.61
2011-10-27 840.42
2011-10-28 835.84
2011-10-31 811.39
2011-11-01 778.05
2011-11-02 795.81
2011-11-03 814.13
2011-11-04 812.04
2011-11-07 812.65
2011-11-08 823.76
2011-11-09 779.94
2011-11-10 790.55
2011-11-11 809.61
2011-11-14 796.11
2011-11-15 807.13
2011-11-16 798.73
2011-11-17 791.16
2011-11-18 794.58
2011-11-21 779.11
2011-11-22 770.87
2011-11-23 747.84
2011-11-24 .
2011-11-25 741.44
2011-11-28 768.41
2011-11-29 770.88
2011-11-30 808.56
2011-12-01 807.03
2011-12-02 815.41
2011-12-05 823.52
2011-12-06 821.39
2011-12-07 825.32
2011-12-08 796.00
2011-12-09 822.35
2011-12-12 813.75
2011-12-13 800.18
2011-12-14 787.17
2011-12-15 800.47
2011-12-16 806.32
2011-12-19 791.11
2011-12-20 816.70
2011-12-21 820.44
2011-12-22 831.92
2011-12-23 837.25
2011-12-26 .
2011-12-27 836.39
2011-12-28 819.61
2011-12-29 831.10
2011-12-30 828.21
2012-01-02 .
2012-01-03 845.01
2012-01-04 838.29
2012-01-05 843.87
2012-01-06 841.95
2012-01-09 837.81
2012-01-10 834.60
2012-01-11 842.18
2012-01-12 850.56
2012-01-13 845.81
2012-01-16 .
2012-01-17 841.30
2012-01-18 852.42
2012-01-19 863.44
2012-01-20 865.77
2012-01-23 867.63
2012-01-24 871.33
2012-01-25 878.35
2012-01-26 871.30
2012-01-27 878.02
2012-01-30 866.87
2012-01-31 862.29
2012-02-01 876.95
2012-02-02 880.37
2012-02-03 902.52
2012-02-06 899.17
2012-02-07 894.37
2012-02-08 902.87
2012-02-09 906.76
2012-02-10 893.43
2012-02-13 902.36
2012-02-14 898.80
2012-02-15 892.62
2012-02-16 908.33
2012-02-17 913.42
2012-02-20 .
2012-02-21 907.72
2012-02-22 898.78
2012-02-23 907.67
2012-02-24 907.01
2012-02-27 909.21
2012-02-28 911.48
2012-02-29 893.35
2012-03-01 898.72
2012-03-02 888.24
2012-03-05 885.30
2012-03-06 868.50
2012-03-07 874.43
2012-03-08 884.71
2012-03-09 893.96
2012-03-12 888.96
2012-03-13 904.61
2012-03-14 896.83
2012-03-15 904.67
2012-03-16 904.66
2012-03-19 913.71
2012-03-20 907.04
2012-03-21 912.02
2012-03-22 906.34
2012-03-23 910.94
2012-03-26 922.56
2012-03-27 914.26
2012-03-28 908.15
2012-03-29 902.13
2012-03-30 903.89
2012-04-02 907.89
2012-04-03 902.16
2012-04-04 885.32
2012-04-05 882.30
2012-04-06 .
2012-04-09 866.63
2012-04-10 846.22
2012-04-11 861.53
2012-04-12 869.39
2012-04-13 862.16
2012-04-16 858.77
2012-04-17 871.68
2012-04-18 865.40
2012-04-19 859.20
2012-04-20 862.36
2012-04-23 851.08
2012-04-24 855.54
2012-04-25 862.98
2012-04-26 865.31
2012-04-27 870.65
2012-04-30 863.67
2012-05-01 859.16
2012-05-02 858.50
2012-05-03 830.51
2012-05-04 826.25
2012-05-07 823.06
2012-05-08 824.23
2012-05-09 824.32
2012-05-10 826.86
2012-05-11 825.23
2012-05-14 820.29
2012-05-15 825.62
2012-05-16 823.99
2012-05-17 808.21
2012-05-18 800.12
2012-05-21 815.27
2012-05-22 807.04
2012-05-23 811.34
2012-05-24 818.55
2012-05-25 814.76
2012-05-28 .
2012-05-29 818.37
2012-05-30 805.74
2012-05-31 808.38
2012-06-01 785.55
2012-06-04 788.72
2012-06-05 797.49
2012-06-06 819.19
2012-06-07 812.43
2012-06-08 817.17
2012-06-11 801.51
2012-06-12 808.80
2012-06-13 797.67
2012-06-14 807.59
2012-06-15 816.21
2012-06-18 821.14
2012-06-19 834.32
2012-06-20 836.35
2012-06-21 817.33
2012-06-22 825.75
2012-06-25 810.50
2012-06-26 812.91
2012-06-27 821.76
2012-06-28 817.84
2012-06-29 842.35
2012-07-02 858.25
2012-07-03 866.34
2012-07-04 .
2012-07-05 861.99
2012-07-06 850.61
2012-07-09 844.38
2012-07-10 831.29
2012-07-11 830.62
2012-07-12 826.17
2012-07-13 841.34
2012-07-16 836.41
2012-07-17 843.37
2012-07-18 843.91
2012-07-19 840.61
2012-07-20 833.73
2012-07-23 821.25
2012-07-24 807.27
2012-07-25 810.37
2012-07-26 819.85
2012-07-27 839.62
2012-07-30 829.46
2012-07-31 827.04
2012-08-01 815.54
2012-08-02 812.05
2012-08-03 823.29
2012-08-06 830.65
2012-08-07 845.98
2012-08-08 853.85
2012-08-09 852.77
2012-08-10 849.03
2012-08-13 845.56
2012-08-14 834.14
2012-08-15 839.59
2012-08-16 846.82
2012-08-17 848.59
2012-08-20 846.74
2012-08-21 845.93
2012-08-22 841.14
2012-08-23 831.33
2012-08-24 836.28
2012-08-27 836.05
2012-08-28 840.66
2012-08-29 847.57
2012-08-30 839.82
2012-08-31 845.32
2012-09-03 .
2012-09-04 854.88
2012-09-05 855.97
2012-09-06 871.28
2012-09-07 873.91
2012-09-10 869.55
2012-09-11 871.28
2012-09-12 869.64
2012-09-13 881.82
2012-09-14 892.38
2012-09-17 881.23
2012-09-18 880.09
2012-09-19 880.85
2012-09-20 886.58
2012-09-21 894.54
2012-09-24 895.82
2012-09-25 882.06
2012-09-26 874.78
2012-09-27 888.68
2012-09-28 880.76
2012-10-01 883.07
2012-10-02 885.27
2012-10-03 885.90
2012-10-04 893.63
2012-10-05 893.00
2012-10-08 891.25
2012-10-09 878.95
2012-10-10 873.10
2012-10-11 877.79
2012-10-12 872.68
2012-10-15 880.23
2012-10-16 882.65
2012-10-17 885.58
2012-10-18 884.69
2012-10-19 870.10
2012-10-22 871.30
2012-10-23 860.99
2012-10-24 855.43
2012-10-25 846.18
2012-10-26 848.02
2012-10-29 .
2012-10-30 .
2012-10-31 846.70
2012-11-01 863.84
2012-11-02 857.37
2012-11-05 855.51
2012-11-06 859.86
2012-11-07 842.92
2012-11-08 841.24
2012-11-09 843.03
2012-11-12 839.13
2012-11-13 833.65
2012-11-14 816.71
2012-11-15 821.24
2012-11-16 824.54
2012-11-19 837.71
2012-11-20 836.31
2012-11-21 832.79
2012-11-22 .
2012-11-23 837.55
2012-11-26 836.29
2012-11-27 834.71
2012-11-28 840.55
2012-11-29 851.10
2012-11-30 850.72
2012-12-03 846.19
2012-12-04 845.94
2012-12-05 848.08
2012-12-06 849.68
2012-12-07 854.31
2012-12-10 860.89
2012-12-11 872.41
2012-12-12 867.96
2012-12-13 864.45
2012-12-14 867.63
2012-12-17 881.38
2012-12-18 900.64
2012-12-19 902.77
2012-12-20 906.23
2012-12-21 897.23
2012-12-24 891.10
2012-12-25 .
2012-12-26 881.41
2012-12-27 877.42
2012-12-28 872.53
2012-12-31 890.30
2013-01-01 .
2013-01-02 913.51
2013-01-03 911.55
2013-01-04 918.21
2013-01-07 912.79
2013-01-08 906.15
2013-01-09 913.09
2013-01-10 917.84
2013-01-11 917.76
2013-01-14 915.28
2013-01-15 912.96
2013-01-16 910.34
2013-01-17 916.50
2013-01-18 917.06
2013-01-21 .
2013-01-22 923.35
2013-01-23 925.08
2013-01-24 934.94
2013-01-25 940.95
2013-01-28 950.57
2013-01-29 946.16
2013-01-30 936.74
2013-01-31 945.43
2013-02-01 952.48
2013-02-04 934.14
2013-02-05 941.08
2013-02-06 945.87
2013-02-07 942.40
2013-02-08 951.97
2013-02-11 955.00
2013-02-12 964.05
2013-02-13 961.58
2013-02-14 989.13
2013-02-15 997.53
2013-02-18 .
2013-02-19 1002.20
2013-02-20 992.51
2013-02-21 975.79
2013-02-22 992.17
2013-02-25 978.24
2013-02-26 978.32
2013-02-27 991.19
2013-02-28 991.12
2013-03-01 993.11
2013-03-04 1001.40
2013-03-05 1009.94
2013-03-06 1012.30
2013-03-07 1017.22
2013-03-08 1032.06
2013-03-11 1028.56
2013-03-12 1025.27
2013-03-13 1037.48
2013-03-14 1046.00
2013-03-15 1044.10
2013-03-18 1043.46
2013-03-19 1039.94
2013-03-20 1048.72
2013-03-21 1036.01
2013-03-22 1036.15
2013-03-25 1042.54
2013-03-26 1045.46
2013-03-27 1048.12
2013-03-28 1053.29
2013-03-29 .
2013-04-01 1032.10
2013-04-02 1028.97
2013-04-03 1012.19
2013-04-04 1017.34
2013-04-05 1016.35
2013-04-08 1028.86
2013-04-09 1024.94
2013-04-10 1050.80
2013-04-11 1062.03
2013-04-12 1071.02
2013-04-15 1031.72
2013-04-16 1052.57
2013-04-17 1034.17
2013-04-18 1025.07
2013-04-19 1040.55
2013-04-22 1046.47
2013-04-23 1064.03
2013-04-24 1064.47
2013-04-25 1085.04
2013-04-26 1082.14
2013-04-29 1079.31
2013-04-30 1082.66
2013-05-01 1074.71
2013-05-02 1093.21
2013-05-03 1112.22
2013-05-06 1117.42
2013-05-07 1118.65
2013-05-08 1110.82
2013-05-09 1112.16
2013-05-10 1128.84
2013-05-13 1125.34
2013-05-14 1136.17
2013-05-15 1136.50
2013-05-16 1128.57
2013-05-17 1138.85
2013-05-20 1140.91
2013-05-21 1142.64
2013-05-22 1120.74
2013-05-23 1130.64
2013-05-24 1131.69
2013-05-27 .
2013-05-28 1151.00
2013-05-29 1144.09
2013-05-30 1153.09
2013-05-31 1139.14
2013-06-03 1133.31
2013-06-04 1128.32
2013-06-05 1104.50
2013-06-06 1117.44
2013-06-07 1139.29
2013-06-10 1141.22
2013-06-11 1129.31
2013-06-12 1117.19
2013-06-13 1166.01
2013-06-14 1160.00
2013-06-17 1172.79
2013-06-18 1182.96
2013-06-19 1179.59
2013-06-20 1150.06
2013-06-21 1154.82
2013-06-24 1143.69
2013-06-25 1162.34
2013-06-26 1178.19
2013-06-27 1191.49
2013-06-28 1194.54
2013-07-01 1210.60
2013-07-02 1206.54
2013-07-03 1213.02
2013-07-04 .
2013-07-05 1231.91
2013-07-08 1245.83
2013-07-09 1254.58
2013-07-10 1245.01
2013-07-11 1254.18
2013-07-12 1280.06
2013-07-15 1288.05
2013-07-16 1267.50
2013-07-17 1272.65
2013-07-18 1270.70
2013-07-19 1264.96
2013-07-22 1261.48
2013-07-23 1258.71
2013-07-24 1252.53
2013-07-25 1268.41
2013-07-26 1264.10
2013-07-29 1255.66
2013-07-30 1259.02
2013-07-31 1260.91
2013-08-01 1292.03
2013-08-02 1294.67
2013-08-05 1295.18
2013-08-06 1284.63
2013-08-07 1279.92
2013-08-08 1281.09
2013-08-09 1276.55
2013-08-12 1285.87
2013-08-13 1292.02
2013-08-14 1278.29
2013-08-15 1248.40
2013-08-16 1253.39
2013-08-19 1249.00
2013-08-20 1266.75
2013-08-21 1264.55
2013-08-22 1284.15
2013-08-23 1278.08
2013-08-26 1272.76
2013-08-27 1242.07
2013-08-28 1243.09
2013-08-29 1258.52
2013-08-30 1239.45
2013-09-02 .
2013-09-03 1249.87
2013-09-04 1262.63
2013-09-05 1273.00
2013-09-06 1276.89
2013-09-09 1291.78
2013-09-10 1306.63
2013-09-11 1315.50
2013-09-12 1323.70
2013-09-13 1325.94
2013-09-16 1324.48
2013-09-17 1349.36
2013-09-18 1361.33
2013-09-19 1373.13
2013-09-20 1368.17
2013-09-23 1362.75
2013-09-24 1378.49
2013-09-25 1381.26
2013-09-26 1399.95
2013-09-27 1402.81
2013-09-30 1399.45
2013-10-01 1423.17
2013-10-02 1420.80
2013-10-03 1407.11
2013-10-04 1422.82
2013-10-07 1402.11
2013-10-08 1371.15
2013-10-09 1361.10
2013-10-10 1399.93
2013-10-11 1424.23
2013-10-14 1437.80
2013-10-15 1428.46
2013-10-16 1445.52
2013-10-17 1451.39
2013-10-18 1475.08
2013-10-21 1477.55
2013-10-22 1481.20
2013-10-23 1468.28
2013-10-24 1471.79
2013-10-25 1463.71
2013-10-28 1454.26
2013-10-29 1469.69
2013-10-30 1444.83
2013-10-31 1443.90
2013-11-01 1443.26
2013-11-04 1450.01
2013-11-05 1452.97
2013-11-06 1433.51
2013-11-07 1398.21
2013-11-08 1435.40
2013-11-11 1439.04
2013-11-12 1444.59
2013-11-13 1465.91
2013-11-14 1469.66
2013-11-15 1480.37
2013-11-18 1454.23
2013-11-19 1442.41
2013-11-20 1436.98
2013-11-21 1462.18
2013-11-22 1472.32
2013-11-25 1456.87
2013-11-26 1478.60
2013-11-27 1482.28
2013-11-28 .
2013-11-29 1487.97
2013-12-02 1478.26
2013-12-03 1469.03
2013-12-04 1476.92
2013-12-05 1471.02
2013-12-06 1490.26
2013-12-09 1488.15
2013-12-10 1491.65
2013-12-11 1473.84
2013-12-12 1483.17
2013-12-13 1484.45
2013-12-16 1499.91
2013-12-17 1503.96
2013-12-18 1527.77
2013-12-19 1525.80
2013-12-20 1559.34
2013-12-23 1581.86
2013-12-24 1588.09
2013-12-25 .
2013-12-26 1591.96
2013-12-27 1583.59
2013-12-30 1588.50
2013-12-31 1601.72
2014-01-01 .
2014-01-02 1584.17
2014-01-03 1588.72
2014-01-06 1586.80
2014-01-07 1603.85
2014-01-08 1611.31
2014-01-09 1600.58
2014-01-10 1624.68
2014-01-13 1587.22
2014-01-14 1607.09
2014-01-15 1601.22
2014-01-16 1601.81
2014-01-17 1594.16
2014-01-20 .
2014-01-21 1578.73
2014-01-22 1580.27
2014-01-23 1567.00
2014-01-24 1527.42
2014-01-27 1501.62
2014-01-28 1527.05
2014-01-29 1502.87
2014-01-30 1542.41
2014-01-31 1528.98
2014-02-03 1476.89
2014-02-04 1489.16
2014-02-05 1474.91
2014-02-06 1527.45
2014-02-07 1539.83
2014-02-10 1538.32
2014-02-11 1545.18
2014-02-12 1550.01
2014-02-13 1565.75
2014-02-14 1567.63
2014-02-17 .
2014-02-18 1593.61
2014-02-19 1571.60
2014-02-20 1596.25
2014-02-21 1595.95
2014-02-24 1612.66
2014-02-25 1609.30
2014-02-26 1596.35
2014-02-27 1606.19
2014-02-28 1609.53
2014-03-03 1591.47
2014-03-04 1634.20
2014-03-05 1631.26
2014-03-06 1627.92
2014-03-07 1620.88
2014-03-10 1602.05
2014-03-11 1573.06
2014-03-12 1580.01
2014-03-13 1539.87
2014-03-14 1547.96
2014-03-17 1537.98
2014-03-18 1559.71
2014-03-19 1545.82
2014-03-20 1543.25
2014-03-21 1549.74
2014-03-24 1528.25
2014-03-25 1526.88
2014-03-26 1507.83
2014-03-27 1501.30
2014-03-28 1512.34
2014-03-31 1539.01
2014-04-01 1567.11
2014-04-02 1570.78
2014-04-03 1535.88
2014-04-04 1500.61
2014-04-07 1466.23
2014-04-08 1493.63
2014-04-09 1529.56
2014-04-10 1484.98
2014-04-11 1458.21
2014-04-14 1466.59
2014-04-15 1469.91
2014-04-16 1491.14
2014-04-17 1494.19
2014-04-18 .
2014-04-21 1502.99
2014-04-22 1518.58
2014-04-23 1505.63
2014-04-24 1498.26
2014-04-25 1463.95
2014-04-28 1443.15
2014-04-29 1443.87
2014-04-30 1440.23
2014-05-01 1450.23
2014-05-02 1457.23
2014-05-05 1465.55
2014-05-06 1439.23
2014-05-07 1417.63
2014-05-08 1405.63
2014-05-09 1421.80
2014-05-12 1464.92
2014-05-13 1446.03
2014-05-14 1416.00
2014-05-15 1392.64
2014-05-16 1404.42
2014-05-19 1423.85
2014-05-20 1409.22
2014-05-21 1422.95
2014-05-22 1425.71
2014-05-23 1441.38
2014-05-26 .
2014-05-27 1454.36
2014-05-28 1457.82
2014-05-29 1459.86
2014-05-30 1445.14
2014-06-02 1439.14
2014-06-03 1434.77
2014-06-04 1435.77
2014-06-05 1462.68
2014-06-06 1470.10
2014-06-09 1486.63
2014-06-10 1489.37
2014-06-11 1485.94
2014-06-12 1474.43
2014-06-13 1474.87
2014-06-16 1472.00
2014-06-17 1488.87
2014-06-18 1499.77
2014-06-19 1488.78
2014-06-20 1486.01
2014-06-23 1483.78
2014-06-24 1476.43
2014-06-25 1527.15
2014-06-26 1519.97
2014-06-27 1533.79
2014-06-30 1547.24
2014-07-01 1569.32
2014-07-02 1565.69
2014-07-03 1583.06
2014-07-04 .
2014-07-07 1553.19
2014-07-08 1520.18
2014-07-09 1530.91
2014-07-10 1515.75
2014-07-11 1511.30
2014-07-14 1516.68
2014-07-15 1504.81
2014-07-16 1501.16
2014-07-17 1483.82
2014-07-18 1506.87
2014-07-21 1496.55
2014-07-22 1505.89
2014-07-23 1495.27
2014-07-24 1486.99
2014-07-25 1478.03
2014-07-28 1475.90
2014-07-29 1467.24
2014-07-30 1461.49
2014-07-31 1444.61
2014-08-01 1440.36
2014-08-04 1456.35
2014-08-05 1434.35
2014-08-06 1426.43
2014-08-07 1412.22
2014-08-08 1410.15
2014-08-11 1411.01
2014-08-12 1387.94
2014-08-13 1393.05
2014-08-14 1397.08
2014-08-15 1395.03
2014-08-18 1422.53
2014-08-19 1421.13
2014-08-20 1416.95
2014-08-21 1423.85
2014-08-22 1418.21
2014-08-25 1409.72
2014-08-26 1408.81
2014-08-27 1410.98
2014-08-28 1398.96
2014-08-29 1405.54
2014-09-01 .
2014-09-02 1413.15
2014-09-03 1410.05
2014-09-04 1405.61
2014-09-05 1403.62
2014-09-08 1399.39
2014-09-09 1377.92
2014-09-10 1385.19
2014-09-11 1387.19
2014-09-12 1405.26
2014-09-15 1385.73
2014-09-16 1384.93
2014-09-17 1385.27
2014-09-18 1383.74
2014-09-19 1373.06
2014-09-22 1345.01
2014-09-23 1326.40
2014-09-24 1336.75
2014-09-25 1314.17
2014-09-26 1324.26
2014-09-29 1336.79
2014-09-30 1317.56
2014-10-01 1304.56
2014-10-02 1304.56
2014-10-03 1316.96
2014-10-06 1303.53
2014-10-07 1285.62
2014-10-08 1304.91
2014-10-09 1266.31
2014-10-10 1236.68
2014-10-13 1230.98
2014-10-14 1255.25
2014-10-15 1268.03
2014-10-16 1281.37
2014-10-17 1279.50
2014-10-20 1292.99
2014-10-21 1317.80
2014-10-22 1287.76
2014-10-23 1320.19
2014-10-24 1323.41
2014-10-27 1330.26
2014-10-28 1364.31
2014-10-29 1363.30
2014-10-30 1372.39
2014-10-31 1394.15
2014-11-03 1383.84
2014-11-04 1357.17
2014-11-05 1358.52
2014-11-06 1360.68
2014-11-07 1360.53
2014-11-10 1372.55
2014-11-11 1368.89
2014-11-12 1379.24
2014-11-13 1378.36
2014-11-14 1390.44
2014-11-17 1370.90
2014-11-18 1374.87
2014-11-19 1366.63
2014-11-20 1377.20
2014-11-21 1386.75
2014-11-24 1415.86
2014-11-25 1418.68
2014-11-26 1422.28
2014-11-27 .
2014-11-28 1412.08
2014-12-01 1400.54
2014-12-02 1416.53
2014-12-03 1421.54
2014-12-04 1397.45
2014-12-05 1412.51
2014-12-08 1397.08
2014-12-09 1413.49
2014-12-10 1390.69
2014-12-11 1399.85
2014-12-12 1383.16
2014-12-15 1373.89
2014-12-16 1376.30
2014-12-17 1418.04
2014-12-18 1431.56
2014-12-19 1437.46
2014-12-22 1445.23
2014-12-23 1455.57
2014-12-24 1458.38
2014-12-25 .
2014-12-26 1470.51
2014-12-29 1472.82
2014-12-30 1462.13
2014-12-31 1453.89
2015-01-01 .
2015-01-02 1434.81
2015-01-05 1408.30
2015-01-06 1378.62
2015-01-07 1387.09
2015-01-08 1413.84
2015-01-09 1403.59
2015-01-12 1398.48
2015-01-13 1411.47
2015-01-14 1389.18
2015-01-15 1366.44
2015-01-16 1389.37
2015-01-19 .
2015-01-20 1377.35
2015-01-21 1379.63
2015-01-22 1407.14
2015-01-23 1404.88
2015-01-26 1410.69
2015-01-27 1404.66
2015-01-28 1380.19
2015-01-29 1388.48
2015-01-30 1365.28
2015-02-02 1375.53
2015-02-03 1407.59
2015-02-04 1412.07
2015-02-05 1417.91
2015-02-06 1424.39
2015-02-09 1406.56
2015-02-10 1407.97
2015-02-11 1409.05
2015-02-12 1434.44
2015-02-13 1451.12
2015-02-16 .
2015-02-17 1455.47
2015-02-18 1460.39
2015-02-19 1460.68
2015-02-20 1460.94
2015-02-23 1456.20
2015-02-24 1465.21
2015-02-25 1481.58
2015-02-26 1484.93
2015-02-27 1469.47
2015-03-02 1480.19
2015-03-03 1466.00
2015-03-04 1459.66
2015-03-05 1460.51
2015-03-06 1446.87
2015-03-09 1457.01
2015-03-10 1424.70
2015-03-11 1431.77
2015-03-12 1465.15
2015-03-13 1458.34
2015-03-16 1474.64
2015-03-17 1467.66
2015-03-18 1477.27
2015-03-19 1480.70
2015-03-20 1494.68
#2015-03-23|1495.34 #2015-03-24|1495.69 #2015-03-25|1463.95 #2015-03-26|1453.65 #2015-03-27|1471.78 #2015-03-30|1489.73 #2015-03-31|1486.10 #2015-04-01|1483.80 #2015-04-02|1496.29 #2015-04-03| . #2015-04-06|1502.89 #2015-04-07|1498.65 #2015-04-08|1505.70 #2015-04-09|1503.80 #2015-04-10|1505.59 #2015-04-13|1503.65 #2015-04-14|1507.99 #2015-04-15|1518.82 #2015-04-16|1525.49 #2015-04-17|1496.04 #2015-04-20|1512.29 #2015-04-21|1512.42 #2015-04-22|1517.03 #2015-04-23|1523.85 #2015-04-24|1518.37 #2015-04-27|1511.33 #2015-04-28|1520.60 #2015-04-29|1508.10 #2015-04-30|1491.52 #2015-05-01|1477.76 #2015-05-04|1482.08 #2015-05-05|1457.94 #2015-05-06|1452.10 #2015-05-07|1452.91 #2015-05-08|1459.70 #2015-05-11|1462.59 #2015-05-12|1458.13 #2015-05-13|1458.60 #2015-05-14|1470.48 #2015-05-15|1474.61 #2015-05-18|1495.19 #2015-05-19|1494.94 #2015-05-20|1505.31 #2015-05-21|1504.62 #2015-05-22|1505.03 #2015-05-25| . #2015-05-26|1494.77 #2015-05-27|1510.18 #2015-05-28|1514.51 #2015-05-29|1506.38 #2015-06-01|1514.35 #2015-06-02|1515.15 #2015-06-03|1534.07 #2015-06-04|1517.08 #2015-06-05|1526.47 #2015-06-08|1511.79 #2015-06-09|1500.68 #2015-06-10|1510.27 #2015-06-11|1511.77 #2015-06-12|1508.50 #2015-06-15|1499.50 #2015-06-16|1513.52 #2015-06-17|1516.70 #2015-06-18|1523.59 #2015-06-19|1524.81 #2015-06-22|1531.53 #2015-06-23|1533.52 #2015-06-24|1515.51 #2015-06-25|1516.28 #2015-06-26|1518.62 #2015-06-29|1472.44 #2015-06-30|1479.75 #2015-07-01|1483.65 #2015-07-02|1469.55 #2015-07-03| . #2015-07-06|1458.26 #2015-07-07|1452.93 #2015-07-08|1424.92 #2015-07-09|1434.60 #2015-07-10|1459.27 #2015-07-13|1474.26 #2015-07-14|1480.21 #2015-07-15|1480.35 #2015-07-16|1496.26 #2015-07-17|1489.04 #2015-07-20|1488.40 #2015-07-21|1475.53 #2015-07-22|1478.47 #2015-07-23|1451.04 #2015-07-24|1432.08 #2015-07-27|1414.78 #2015-07-28|1426.31 #2015-07-29|1413.19 #2015-07-30|1416.67 #2015-07-31|1419.78 #2015-08-03|1403.69 #2015-08-04|1398.18 #2015-08-05|1373.17 #2015-08-06|1335.44 #2015-08-07|1355.77 #2015-08-10|1369.16 #2015-08-11|1340.99 #2015-08-12|1337.31 #2015-08-13|1330.23 #2015-08-14|1335.92 #2015-08-17|1353.40 #2015-08-18|1340.59 #2015-08-19|1331.28 #2015-08-20|1274.05 #2015-08-21|1257.53 #2015-08-24|1209.28 #2015-08-25|1208.66 #2015-08-26|1233.79 #2015-08-27|1251.56 #2015-08-28|1273.49 #2015-08-31|1271.01 #2015-09-01|1227.71 #2015-09-02|1231.14 #2015-09-03|1241.21 #2015-09-04|1231.14 #2015-09-07| . #2015-09-08|1253.32 #2015-09-09|1242.12 #2015-09-10|1242.33 #2015-09-11|1241.35 #2015-09-14|1230.60 #2015-09-15|1256.44 #2015-09-16|1280.12 #2015-09-17|1286.66 #2015-09-18|1275.49 #2015-09-21|1270.00 #2015-09-22|1252.36 #2015-09-23|1237.96 #2015-09-24|1230.89 #2015-09-25|1213.82 #2015-09-28|1209.59 #2015-09-29|1212.66 #2015-09-30|1232.96 #2015-10-01|1224.18 #2015-10-02|1246.75 #2015-10-05|1275.86 #2015-10-06|1272.21 #2015-10-07|1310.43 #2015-10-08|1328.64 #2015-10-09|1339.82 #2015-10-12|1330.50 #2015-10-13|1322.11 #2015-10-14|1310.77 #2015-10-15|1336.27 #2015-10-16|1335.89 #2015-10-19|1332.25 #2015-10-20|1327.30 #2015-10-21|1299.65 #2015-10-22|1320.67 #2015-10-23|1336.30 #2015-10-26|1333.51 #2015-10-27|1307.74 #2015-10-28|1340.26 #2015-10-29|1336.40 #2015-10-30|1334.36 #2015-11-02|1376.64 #2015-11-03|1382.22 #2015-11-04|1378.15 #2015-11-05|1378.95 #2015-11-06|1397.83 #2015-11-09|1379.70 #2015-11-10|1384.87 #2015-11-11|1380.46 #2015-11-12|1364.53 #2015-11-13|1353.75 #2015-11-16|1365.58 #2015-11-17|1358.26 #2015-11-18|1375.02 #2015-11-19|1372.78 #2015-11-20|1387.22 #2015-11-23|1382.84 #2015-11-24|1385.68 #2015-11-25|1401.86 #2015-11-26| . #2015-11-27|1406.33 #2015-11-30|1403.56 #2015-12-01|1414.92 #2015-12-02|1410.11 #2015-12-03|1388.36 #2015-12-04|1402.58 #2015-12-07|1389.90 #2015-12-08|1367.82 #2015-12-09|1352.24 #2015-12-10|1366.10 #2015-12-11|1332.41 #2015-12-14|1316.44 #2015-12-15|1323.85 #2015-12-16|1348.99 #2015-12-17|1333.67 #2015-12-18|1317.48 #2015-12-21|1317.53 #2015-12-22|1333.72 #2015-12-23|1353.95 #2015-12-24|1361.20 #2015-12-25| . #2015-12-28|1353.43 #2015-12-29|1362.08 #2015-12-30|1348.84 #2015-12-31|1347.68 #2016-01-01| . #2016-01-04|1308.33 #2016-01-05|1306.03 #2016-01-06|1301.38 #2016-01-07|1272.37 #2016-01-08|1258.87 #2016-01-11|1254.68 #2016-01-12|1259.29 #2016-01-13|1230.23 #2016-01-14|1256.83 #2016-01-15|1238.52 #2016-01-18| . #2016-01-19|1221.05 #2016-01-20|1222.48 #2016-01-21|1221.29 #2016-01-22|1250.24 #2016-01-25|1229.09 #2016-01-26|1259.51 #2016-01-27|1238.59 #2016-01-28|1243.13 #2016-01-29|1272.79 #2016-02-01|1265.70 #2016-02-02|1234.85 #2016-02-03|1252.87 #2016-02-04|1249.16 #2016-02-05|1207.05 #2016-02-08|1173.56 #2016-02-09|1152.82 #2016-02-10|1154.79 #2016-02-11|1143.67 #2016-02-12|1158.06 #2016-02-15| . #2016-02-16|1195.86 #2016-02-17|1221.06 #2016-02-18|1208.53 #2016-02-19|1215.93 #2016-02-22|1238.73 #2016-02-23|1228.25 #2016-02-24|1253.56 #2016-02-25|1247.44 #2016-02-26|1257.21 #2016-02-29|1263.45 #2016-03-01|1277.46 #2016-03-02|1281.17 #2016-03-03|1303.24 #2016-03-04|1307.21 #2016-03-07|1288.86 #2016-03-08|1262.66 #2016-03-09|1274.49 #2016-03-10|1258.91 #2016-03-11|1284.94 #2016-03-14|1285.80 #2016-03-15|1260.15 #2016-03-16|1272.39 #2016-03-17|1287.00 #2016-03-18|1297.17 #2016-03-21|1283.54 #2016-03-22|1277.83 #2016-03-23|1253.92 #2016-03-24|1265.09 #2016-03-25| . #2016-03-28|1261.02 #2016-03-29|1290.86 #2016-03-30|1285.61 #2016-03-31|1280.54 #2016-04-01|1285.70 #2016-04-04|1283.15 #2016-04-05|1271.49 #2016-04-06|1282.34 #2016-04-07|1261.04 #2016-04-08|1259.07 #2016-04-11|1256.62 #2016-04-12|1267.70 #2016-04-13|1301.93 #2016-04-14|1292.55 #2016-04-15|1295.90 #2016-04-18|1305.59 #2016-04-19|1307.19 #2016-04-20|1314.80 #2016-04-21|1311.15 #2016-04-22|1323.57 #2016-04-25|1327.61 #2016-04-26|1335.66 #2016-04-27|1348.89 #2016-04-28|1363.30 #2016-04-29|1354.27 #2016-05-02|1362.21 #2016-05-03|1342.67 #2016-05-04|1330.18 #2016-05-05|1331.87 #2016-05-06|1357.74 #2016-05-09|1352.22 #2016-05-10|1363.25 #2016-05-11|1350.39 #2016-05-12|1337.11 #2016-05-13|1331.16 #2016-05-16|1336.36 #2016-05-17|1325.19 #2016-05-18|1315.76 #2016-05-19|1312.35 #2016-05-20|1341.57 #2016-05-23|1334.03 #2016-05-24|1355.31 #2016-05-25|1356.66 #2016-05-26|1357.71 #2016-05-27|1374.21 #2016-05-30| . #2016-05-31|1385.65 #2016-06-01|1395.51 #2016-06-02|1404.38 #2016-06-03|1395.67 #2016-06-06|1407.99 #2016-06-07|1403.48 #2016-06-08|1408.54 #2016-06-09|1398.12 #2016-06-10|1377.18 #2016-06-13|1363.42 #2016-06-14|1363.78 #2016-06-15|1373.34 #2016-06-16|1372.39 #2016-06-17|1363.19 #2016-06-20|1383.55 #2016-06-21|1378.66 #2016-06-22|1374.61 #2016-06-23|1402.30 #2016-06-24|1344.74 #2016-06-27|1306.14 #2016-06-28|1313.98 #2016-06-29|1345.73 #2016-06-30|1364.33 #2016-07-01|1368.58 #2016-07-04| . #2016-07-05|1353.04 #2016-07-06|1360.50 #2016-07-07|1373.80 #2016-07-08|1397.85 #2016-07-11|1411.08 #2016-07-12|1426.97 #2016-07-13|1419.36 #2016-07-14|1425.44 #2016-07-15|1420.69 #2016-07-18|1429.36 #2016-07-19|1422.00 #2016-07-20|1432.90 #2016-07-21|1422.07 #2016-07-22|1430.69 #2016-07-25|1434.30 #2016-07-26|1435.05 #2016-07-27|1424.14 #2016-07-28|1431.90 #2016-07-29|1432.99 #2016-08-01|1432.03 #2016-08-02|1413.02 #2016-08-03|1425.38 #2016-08-04|1427.26 #2016-08-05|1441.09 #2016-08-08|1440.51 #2016-08-09|1427.95 #2016-08-10|1434.47 #2016-08-11|1444.48 #2016-08-12|1445.72 #2016-08-15|1460.75 #2016-08-16|1451.38 #2016-08-17|1450.07 #2016-08-18|1459.56 #2016-08-19|1466.39 #2016-08-22|1462.61 #2016-08-23|1466.92 #2016-08-24|1456.15 #2016-08-25|1457.64 #2016-08-26|1452.25 #2016-08-29|1453.99 #2016-08-30|1452.97 #2016-08-31|1450.04 #2016-09-01|1457.96 #2016-09-02|1474.16 #2016-09-05| . #2016-09-06|1474.70 #2016-09-07|1474.02 #2016-09-08|1457.32 #2016-09-09|1418.07 #2016-09-12|1435.11 #2016-09-13|1415.69 #2016-09-14|1408.27 #2016-09-15|1423.74 #2016-09-16|1426.63 #2016-09-19|1425.40 #2016-09-20|1406.07 #2016-09-21|1417.58 #2016-09-22|1433.80 #2016-09-23|1435.58 #2016-09-26|1421.30 #2016-09-27|1435.16 #2016-09-28|1445.58 #2016-09-29|1424.92 #2016-09-30|1444.48 #2016-10-03|1453.27 #2016-10-04|1445.41 #2016-10-05|1448.32 #2016-10-06|1443.18 #2016-10-07|1426.78 #2016-10-10|1432.94 #2016-10-11|1400.83 #2016-10-12|1397.50 #2016-10-13|1374.67 #2016-10-14|1366.56 #2016-10-17|1363.38 #2016-10-18|1364.51 #2016-10-19|1364.77 #2016-10-20|1355.28 #2016-10-21|1357.38 #2016-10-24|1367.40 #2016-10-25|1356.91 #2016-10-26|1347.03 #2016-10-27|1297.45 #2016-10-28|1291.71 #2016-10-31|1289.48 #2016-11-01|1281.04 #2016-11-02|1269.24 #2016-11-03|1266.05 #2016-11-04|1265.60 #2016-11-07|1300.55 #2016-11-08|1306.58 #2016-11-09|1339.27 #2016-11-10|1353.47 #2016-11-11|1395.68 #2016-11-14|1406.73 #2016-11-15|1406.99 #2016-11-16|1413.99 #2016-11-17|1417.36 #2016-11-18|1420.30 #2016-11-21|1419.32 #2016-11-22|1431.08 #2016-11-23|1438.22 #2016-11-24| . #2016-11-25|1442.92 #2016-11-28|1436.15 #2016-11-29|1440.94 #2016-11-30|1430.30 #2016-12-01|1414.97 #2016-12-02|1411.11 #2016-12-05|1425.07 #2016-12-06|1436.11 #2016-12-07|1450.69 #2016-12-08|1480.87 #2016-12-09|1483.83 #2016-12-12|1458.43 #2016-12-13|1465.52 #2016-12-14|1456.96 #2016-12-15|1459.42 #2016-12-16|1465.58 #2016-12-19|1468.25 #2016-12-20|1484.11 #2016-12-21|1477.42 #2016-12-22|1462.49 #2016-12-23|1469.55 #2016-12-26| . #2016-12-27|1480.55 #2016-12-28|1460.88 #2016-12-29|1462.07 #2016-12-30|1452.83 #2017-01-02| . #2017-01-03|1464.77 #2017-01-04|1491.59 #2017-01-05|1482.71 #2017-01-06|1472.73 #2017-01-09|1470.42 #2017-01-10|1479.20 #2017-01-11|1492.92 #2017-01-12|1482.73 #2017-01-13|1489.62 #2017-01-16| . #2017-01-17|1465.47 #2017-01-18|1468.14 #2017-01-19|1459.79 #2017-01-20|1461.83 #2017-01-23|1453.28 #2017-01-24|1463.93 #2017-01-25|1487.23 #2017-01-26|1479.30 #2017-01-27|1477.19 #2017-01-30|1472.15 #2017-01-31|1481.45 #2017-02-01|1499.01 #2017-02-02|1491.84 #2017-02-03|1506.03 #2017-02-06|1485.92 #2017-02-07|1477.70 #2017-02-08|1469.23 #2017-02-09|1490.58 #2017-02-10|1489.94 #2017-02-13|1497.63 #2017-02-14|1501.79 #2017-02-15|1518.73 #2017-02-16|1513.94 #2017-02-17|1514.23 #2017-02-20| . #2017-02-21|1510.65 #2017-02-22|1507.61 #2017-02-23|1502.35 #2017-02-24|1502.14 #2017-02-27|1510.84 #2017-02-28|1490.51 #2017-03-01|1526.61 #2017-03-02|1509.76 #2017-03-03|1509.24 #2017-03-06|1515.17 #2017-03-07|1511.10 #2017-03-08|1505.58 #2017-03-09|1504.81 #2017-03-10|1501.29 #2017-03-13|1502.78 #2017-03-14|1496.24 #2017-03-15|1499.06 #2017-03-16|1498.33 #2017-03-17|1497.79 #2017-03-20|1492.53 #2017-03-21|1465.62 #2017-03-22|1470.17 #2017-03-23|1469.85 #2017-03-24|1471.21 #2017-03-27|1470.47 #2017-03-28|1473.22 #2017-03-29|1484.07 #2017-03-30|1495.07 #2017-03-31|1497.90 #2017-04-03|1483.05 #2017-04-04|1487.28 #2017-04-05|1476.69 #2017-04-06|1486.67 #2017-04-07|1478.99 #2017-04-10|1477.32 #2017-04-11|1494.69 #2017-04-12|1478.23 #2017-04-13|1461.08 #2017-04-14| . #2017-04-17|1475.67 #2017-04-18|1482.30 #2017-04-19|1499.83 #2017-04-20|1513.67 #2017-04-21|1502.85 #2017-04-24|1507.53 #2017-04-25|1516.11 #2017-04-26|1526.24 #2017-04-27|1523.46 #2017-04-28|1482.59 #2017-05-01|1482.01 #2017-05-02|1486.37 #2017-05-03|1489.67 #2017-05-04|1479.92 #2017-05-05|1480.22 #2017-05-08|1474.76 #2017-05-09|1474.66 #2017-05-10|1462.18 #2017-05-11|1457.43 #2017-05-12|1440.90 #2017-05-15|1444.06 #2017-05-16|1425.73 #2017-05-17|1396.67 #2017-05-18|1396.94 #2017-05-19|1411.35 #2017-05-22|1420.57 #2017-05-23|1421.59 #2017-05-24|1415.92 #2017-05-25|1406.77 #2017-05-26|1412.86 #2017-05-29| . #2017-05-30|1407.02 #2017-05-31|1404.20 #2017-06-01|1427.71 #2017-06-02|1428.42 #2017-06-05|1425.39 #2017-06-06|1416.68 #2017-06-07|1424.27 #2017-06-08|1435.98 #2017-06-09|1441.44 #2017-06-12|1450.39 #2017-06-13|1465.92 #2017-06-14|1458.94 #2017-06-15|1471.66 #2017-06-16|1472.93 #2017-06-19|1476.38 #2017-06-20|1448.05 #2017-06-21|1446.86 #2017-06-22|1445.69 #2017-06-23|1465.07 #2017-06-26|1472.58 #2017-06-27|1463.93 #2017-06-28|1488.31 #2017-06-29|1475.79 #2017-06-30|1476.03 #2017-07-03|1485.13 #2017-07-04| . #2017-07-05|1475.79 #2017-07-06|1463.72 #2017-07-07|1473.44 #2017-07-10|1470.25 #2017-07-11|1467.29 #2017-07-12|1469.98 #2017-07-13|1479.34 #2017-07-14|1490.84 #2017-07-17|1497.43 #2017-07-18|1488.93 #2017-07-19|1504.66 #2017-07-20|1511.21 #2017-07-21|1498.88 #2017-07-24|1521.25 #2017-07-25|1529.73 #2017-07-26|1536.25 #2017-07-27|1543.68 #2017-07-28|1541.16 #2017-07-31|1524.39 #2017-08-01|1534.83 #2017-08-02|1512.08 #2017-08-03|1490.32 #2017-08-04|1487.67 #2017-08-07|1485.43 #2017-08-08|1485.07 #2017-08-09|1474.27 #2017-08-10|1456.74 #2017-08-11|1458.92 #2017-08-14|1461.95 #2017-08-15|1448.55 #2017-08-16|1445.63 #2017-08-17|1428.28 #2017-08-18|1428.99 #2017-08-21|1427.55 #2017-08-22|1442.11 #2017-08-23|1435.82 #2017-08-24|1443.37 #2017-08-25|1447.69 #2017-08-28|1448.39 #2017-08-29|1447.66 #2017-08-30|1464.75 #2017-08-31|1464.71 #2017-09-01|1475.41 #2017-09-04| . #2017-09-05|1461.58 #2017-09-06|1460.73 #2017-09-07|1452.30 #2017-09-08|1447.31 #2017-09-11|1456.67 #2017-09-12|1468.31 #2017-09-13|1484.87 #2017-09-14|1475.37 #2017-09-15|1486.46 #2017-09-18|1498.12 #2017-09-19|1499.88 #2017-09-20|1502.57 #2017-09-21|1490.52 #2017-09-22|1503.01 #2017-09-25|1499.35 #2017-09-26|1501.11 #2017-09-27|1524.10 #2017-09-28|1532.12 #2017-09-29|1542.79 #2017-10-02|1543.61 #2017-10-03|1563.91 #2017-10-04|1570.96 #2017-10-05|1575.00 #2017-10-06|1572.73 #2017-10-09|1555.06 #2017-10-10|1549.15 #2017-10-11|1546.01 #2017-10-12|1530.62 #2017-10-13|1534.37 #2017-10-16|1530.15 #2017-10-17|1520.16 #2017-10-18|1533.77 #2017-10-19|1523.86 #2017-10-20|1532.97 #2017-10-23|1513.52 #2017-10-24|1515.54 #2017-10-25|1512.31 #2017-10-26|1518.92 #2017-10-27|1516.73 #2017-10-30|1513.49 #2017-10-31|1521.31 #2017-11-01|1513.84 #2017-11-02|1511.95 #2017-11-03|1488.40 #2017-11-06|1487.75 #2017-11-07|1474.12 #2017-11-08|1475.13 #2017-11-09|1488.35 #2017-11-10|1482.45 #2017-11-13|1474.56 #2017-11-14|1474.80 #2017-11-15|1474.50 #2017-11-16|1523.02 #2017-11-17|1538.49 #2017-11-20|1549.87 #2017-11-21|1554.95 #2017-11-22|1564.22 #2017-11-23| . #2017-11-24|1570.13 #2017-11-27|1579.74 #2017-11-28|1595.40 #2017-11-29|1589.28 #2017-11-30|1583.31 #2017-12-01|1574.15 #2017-12-04|1589.37 #2017-12-05|1580.76 #2017-12-06|1579.45 #2017-12-07|1585.65 #2017-12-08|1583.84 #2017-12-11|1593.31 #2017-12-12|1584.69 #2017-12-13|1592.99 #2017-12-14|1589.48 #2017-12-15|1610.59 #2017-12-18|1629.87 #2017-12-19|1633.50 #2017-12-20|1638.79 #2017-12-21|1630.42 #2017-12-22|1620.15 #2017-12-25| . #2017-12-26|1624.83 #2017-12-27|1619.32 #2017-12-28|1615.54 #2017-12-29|1607.07 #2018-01-01| . #2018-01-02|1618.49 #2018-01-03|1608.51 #2018-01-04|1606.40 #2018-01-05|1614.95 #2018-01-08|1614.17 #2018-01-09|1611.46 #2018-01-10|1622.25 #2018-01-11|1648.16 #2018-01-12|1656.86 #2018-01-15| . #2018-01-16|1642.57 #2018-01-17|1651.13 #2018-01-18|1648.53 #2018-01-19|1664.84 #2018-01-22|1664.09 #2018-01-23|1670.84 #2018-01-24|1656.98 #2018-01-25|1677.72 #2018-01-26|1680.43 #2018-01-29|1676.85 #2018-01-30|1660.51 #2018-01-31|1638.76 #2018-02-01|1641.53 #2018-02-02|1610.54 #2018-02-05|1557.88 #2018-02-06|1577.31 #2018-02-07|1575.46 #2018-02-08|1536.87 #2018-02-09|1541.46 #2018-02-12|1560.68 #2018-02-13|1577.55 #2018-02-14|1601.52 #2018-02-15|1613.43 #2018-02-16|1604.96 #2018-02-19| . #2018-02-20|1606.99 #2018-02-21|1602.08 #2018-02-22|1586.23 #2018-02-23|1618.60 #2018-02-26|1629.69 #2018-02-27|1598.63 #2018-02-28|1571.06 #2018-03-01|1553.04 #2018-03-02|1593.46 #2018-03-05|1598.04 #2018-03-06|1607.36 #2018-03-07|1607.53 #2018-03-08|1602.30 #2018-03-09|1622.08 #2018-03-12|1637.03 #2018-03-13|1615.61 #2018-03-14|1616.88 #2018-03-15|1606.64 #2018-03-16|1603.82 #2018-03-19|1581.76 #2018-03-20|1573.34 #2018-03-21|1575.17 #2018-03-22|1551.46 #2018-03-23|1521.02 #2018-03-26|1551.97 #2018-03-27|1537.53 #2018-03-28|1520.66 #2018-03-29|1516.11 #2018-03-30| . #2018-04-02|1479.27 #2018-04-03|1479.77 #2018-04-04|1497.45 #2018-04-05|1508.11 #2018-04-06|1494.71 #2018-04-09|1486.12 #2018-04-10|1502.84 #2018-04-11|1501.34 #2018-04-12|1510.11 #2018-04-13|1502.49 #2018-04-16|1528.57 #2018-04-17|1541.99 #2018-04-18|1547.71 #2018-04-19|1549.35 #2018-04-20|1525.15 #2018-04-23|1529.89 #2018-04-24|1522.89 #2018-04-25|1534.70 #2018-04-26|1536.52 #2018-04-27|1523.50 #2018-04-30|1523.23 #2018-05-01|1518.59 #2018-05-02|1519.71 #2018-05-03|1504.97 #2018-05-04|1536.27 #2018-05-07|1571.60 #2018-05-08|1554.82 #2018-05-09|1564.33 #2018-05-10|1577.16 #2018-05-11|1594.95 #2018-05-14|1584.95 #2018-05-15|1596.24 #2018-05-16|1613.09 #2018-05-17|1615.34 #2018-05-18|1633.50 #2018-05-21|1635.73 #2018-05-22|1613.28 #2018-05-23|1604.80 #2018-05-24|1602.53 #2018-05-25|1597.46 #2018-05-28| . #2018-05-29|1590.82 #2018-05-30|1612.18 #2018-05-31|1597.65 #2018-06-01|1605.57 #2018-06-04|1605.14 #2018-06-05|1616.33 #2018-06-06|1622.41 #2018-06-07|1627.95 #2018-06-08|1645.05 #2018-06-11|1664.46 #2018-06-12|1674.55 #2018-06-13|1680.46 #2018-06-14|1701.04 #2018-06-15|1700.32 #2018-06-18|1710.49 #2018-06-19|1710.77 #2018-06-20|1737.08 #2018-06-21|1706.09 #2018-06-22|1710.02 #2018-06-25|1687.81 #2018-06-26|1704.78 #2018-06-27|1678.10 #2018-06-28|1683.48 #2018-06-29|1675.61 #2018-07-02|1699.14 #2018-07-03|1711.56 #2018-07-04| . #2018-07-05|1734.65 #2018-07-06|1747.65 #2018-07-09|1765.23 #2018-07-10|1754.61 #2018-07-11|1766.33 #2018-07-12|1787.51 #2018-07-13|1773.13 #2018-07-16|1743.39 #2018-07-17|1744.36 #2018-07-18|1741.40 #2018-07-19|1726.93 #2018-07-20|1726.19 #2018-07-23|1713.41 #2018-07-24|1684.32 #2018-07-25|1713.78 #2018-07-26|1709.58 #2018-07-27|1660.59 #2018-07-30|1648.33 #2018-07-31|1649.84 #2018-08-01|1643.89 #2018-08-02|1645.94 #2018-08-03|1652.62 #2018-08-06|1669.25 #2018-08-07|1667.11 #2018-08-08|1671.16 #2018-08-09|1710.25 #2018-08-10|1744.30 #2018-08-13|1726.59 #2018-08-14|1753.90 #2018-08-15|1740.91 #2018-08-16|1750.86 #2018-08-17|1740.48 #2018-08-20|1751.22 #2018-08-21|1775.76 #2018-08-22|1778.90 #2018-08-23|1781.40 #2018-08-24|1802.12 #2018-08-27|1803.31 #2018-08-28|1799.78 #2018-08-29|1806.44 #2018-08-30|1800.00 #2018-08-31|1810.72 #2018-09-03| . #2018-09-04|1803.31 #2018-09-05|1789.18 #2018-09-06|1749.73 #2018-09-07|1756.11 #2018-09-10|1759.10 #2018-09-11|1766.31 #2018-09-12|1784.45 #2018-09-13|1792.07 #2018-09-14|1794.70 #2018-09-17|1782.11 #2018-09-18|1803.69 #2018-09-19|1803.83 #2018-09-20|1834.82 #2018-09-21|1826.04 #2018-09-24|1815.61 #2018-09-25|1848.20 #2018-09-26|1835.90 #2018-09-27|1844.04 #2018-09-28|1843.21 #2018-10-01|1818.78 #2018-10-02|1797.90 #2018-10-03|1826.54 #2018-10-04|1803.75 #2018-10-05|1787.19 #2018-10-08|1791.10 #2018-10-09|1761.67 #2018-10-10|1690.22 #2018-10-11|1667.93 #2018-10-12|1685.12 #2018-10-15|1703.99 #2018-10-16|1746.60 #2018-10-17|1741.19 #2018-10-18|1717.09 #2018-10-19|1706.74 #2018-10-22|1723.01 #2018-10-23|1706.34 #2018-10-24|1622.84 #2018-10-25|1649.46 #2018-10-26|1613.95 #2018-10-29|1599.37 #2018-10-30|1654.64 #2018-10-31|1687.80 #2018-11-01|1739.95 #2018-11-02|1739.85 #2018-11-05|1737.21 #2018-11-06|1750.11 #2018-11-07|1784.36 #2018-11-08|1761.95 #2018-11-09|1716.17 #2018-11-12|1690.26 #2018-11-13|1687.89 #2018-11-14|1683.90 #2018-11-15|1701.53 #2018-11-16|1692.80 #2018-11-19|1639.39 #2018-11-20|1606.23 #2018-11-21|1641.74 #2018-11-22| . #2018-11-23|1646.75 #2018-11-26|1684.17 #2018-11-27|1684.88 #2018-11-28|1717.13 #2018-11-29|1733.38 #2018-11-30|1733.68 #2018-12-03|1759.43 #2018-12-04|1705.52 #2018-12-05| . #2018-12-06|1711.54 #2018-12-07|1680.47 #2018-12-10|1681.87 #2018-12-11|1700.98 #2018-12-12|1720.11 #2018-12-13|1677.83 #2018-12-14|1665.00 #2018-12-17|1617.40 #2018-12-18|1612.61 #2018-12-19|1586.03 #2018-12-20|1541.11 #2018-12-21|1473.09 #2018-12-24|1444.66 #2018-12-25| . #2018-12-26|1511.55 #2018-12-27|1521.52 #2018-12-28|1522.73 #2018-12-31|1535.26 #2019-01-01| . #2019-01-02|1560.34 #2019-01-03|1536.65 #2019-01-04|1593.92 #2019-01-07|1616.54 #2019-01-08|1654.65 #2019-01-09|1666.75 #2019-01-10|1673.91 #2019-01-11|1670.85 #2019-01-14|1674.33 #2019-01-15|1675.45 #2019-01-16|1685.68 #2019-01-17|1699.54 #2019-01-18|1714.07 #2019-01-21| . #2019-01-22|1666.89 #2019-01-23|1680.66 #2019-01-24|1691.50 #2019-01-25|1716.29 #2019-01-28|1707.73 #2019-01-29|1704.04 #2019-01-30|1708.83 #2019-01-31|1727.96 #2019-02-01|1732.34 #2019-02-04|1745.12 #2019-02-05|1757.79 #2019-02-06|1741.41 #2019-02-07|1715.79 #2019-02-08|1719.62 #2019-02-11|1729.47 #2019-02-12|1769.01 #2019-02-13|1773.88 #2019-02-14|1783.55 #2019-02-15|1806.12 #2019-02-18| . #2019-02-19|1806.48 #2019-02-20|1798.44 #2019-02-21|1794.10 #2019-02-22|1880.78 #2019-02-25|1874.79 #2019-02-26|1864.58 #2019-02-27|1871.41 #2019-02-28|1906.01 #2019-03-01|1941.34 #2019-03-04|1913.21 #2019-03-05|1909.20 #2019-03-06|1896.30 #2019-03-07|1880.07 #2019-03-08|1893.86 #2019-03-11|1933.02 #2019-03-12|1946.39 #2019-03-13|1931.77 #2019-03-14|1938.30 #2019-03-15|1941.74 #2019-03-18|1943.98 #2019-03-19|1933.57 #2019-03-20|1917.58 #2019-03-21|1936.59 #2019-03-22|1878.42 #2019-03-25|1879.16 #2019-03-26|1880.81 #2019-03-27|1868.44 #2019-03-28|1871.05 #2019-03-29|1876.33 #2019-04-01|1890.33 #2019-04-02|1888.26 #2019-04-03|1901.08 #2019-04-04|1914.77 #2019-04-05|1933.08 #2019-04-08|1930.75 #2019-04-09|1921.38 #2019-04-10|1961.96 #2019-04-11|1961.48 #2019-04-12|1958.98 #2019-04-15|1961.18 #2019-04-16|1968.40 #2019-04-17|1960.82 #2019-04-18|1955.19 #2019-04-19| . #2019-04-22|1934.60 #2019-04-23|1959.24 #2019-04-24|1963.76 #2019-04-25|1954.89 #2019-04-26|1984.70 #2019-04-29|1995.18 #2019-04-30|1985.65 #2019-05-01|1978.50 #2019-05-02|1960.42 #2019-05-03|1988.50 #2019-05-06|2045.12 #2019-05-07|2011.89 #2019-05-08|2004.55 #2019-05-09|2000.76 #2019-05-10|1978.63 #2019-05-13|1886.05 #2019-05-14|1901.71 #2019-05-15|1922.50 #2019-05-16|1927.41 #2019-05-17|1904.25 #2019-05-20|1889.39 #2019-05-21|1907.06 #2019-05-22|1882.80 #2019-05-23|1855.47 #2019-05-24|1856.77 #2019-05-27| . #2019-05-28|1842.44 #2019-05-29|1810.66 #2019-05-30|1820.77 #2019-05-31|1796.03 #2019-06-03|1787.28 #2019-06-04|1836.89 #2019-06-05|1817.38 #2019-06-06|1814.52 #2019-06-07|1814.50 #2019-06-10|1816.48 #2019-06-11|1815.56 #2019-06-12|1826.06 #2019-06-13|1839.90 #2019-06-14|1818.38 #2019-06-17|1836.67 #2019-06-18|1843.21 #2019-06-19|1854.85 #2019-06-20|1861.00 #2019-06-21|1848.85 #2019-06-24|1825.10 #2019-06-25|1791.13 #2019-06-26|1785.43 #2019-06-27|1802.97 #2019-06-28|1825.73 #2019-07-01|1828.03 #2019-07-02|1833.85 #2019-07-03|1859.43 #2019-07-04| . #2019-07-05|1872.49 #2019-07-08|1854.07 #2019-07-09|1853.28 #2019-07-10|1871.49 #2019-07-11|1876.53 #2019-07-12|1890.09 #2019-07-15|1886.19 #2019-07-16|1882.85 #2019-07-17|1854.70 #2019-07-18|1842.30 #2019-07-19|1840.26 #2019-07-22|1829.10 #2019-07-23|1834.35 #2019-07-24|1868.98 #2019-07-25|1855.59 #2019-07-26|1861.93 #2019-07-29|1853.74 #2019-07-30|1865.16 #2019-07-31|1840.16 #2019-08-01|1823.09 #2019-08-02|1808.81 #2019-08-05|1750.86 #2019-08-06|1727.79 #2019-08-07|1688.26 #2019-08-08|1718.89 #2019-08-09|1677.90 #2019-08-12|1650.96 #2019-08-13|1669.75 #2019-08-14|1598.63 #2019-08-15|1597.77 #2019-08-16|1636.45 #2019-08-19|1658.69 #2019-08-20|1653.26 #2019-08-21|1646.82 #2019-08-22|1650.66 #2019-08-23|1595.73 #2019-08-26|1614.95 #2019-08-27|1598.12 #2019-08-28|1613.52 #2019-08-29|1632.34 #2019-08-30|1646.34 #2019-09-02| . #2019-09-03|1615.57 #2019-09-04|1635.36 #2019-09-05|1647.78 #2019-09-06|1645.25 #2019-09-09|1669.57 #2019-09-10|1694.96 #2019-09-11|1738.92 #2019-09-12|1734.61 #2019-09-13|1736.03 #2019-09-16|1744.81 #2019-09-17|1725.10 #2019-09-18|1715.58 #2019-09-19|1693.77 #2019-09-20|1697.61 #2019-09-23|1697.71 #2019-09-24|1673.51 #2019-09-25|1687.41 #2019-09-26|1661.00 #2019-09-27|1636.85 #2019-09-30|1652.23 #2019-10-01|1632.42 #2019-10-02|1603.62 #2019-10-03|1603.99 #2019-10-04|1615.20 #2019-10-07|1610.55 #2019-10-08|1567.47 #2019-10-09|1582.33 #2019-10-10|1581.12 #2019-10-11|1616.69 #2019-10-14|1608.21 #2019-10-15|1623.87 #2019-10-16|1630.79 #2019-10-17|1650.96 #2019-10-18|1642.97 #2019-10-21|1661.36 #2019-10-22|1666.44 #2019-10-23|1668.66 #2019-10-24|1653.65 #2019-10-25|1662.11 #2019-10-28|1680.79 #2019-10-29|1668.49 #2019-10-30|1649.63 #2019-10-31|1633.51 #2019-11-01|1659.08 #2019-11-04|1667.72 #2019-11-05|1661.97 #2019-11-06|1645.54 #2019-11-07|1660.28 #2019-11-08|1698.13 #2019-11-11|1706.98 #2019-11-12|1699.03 #2019-11-13|1681.49 #2019-11-14|1679.34 #2019-11-15|1676.35 #2019-11-18|1673.65 #2019-11-19|1674.31 #2019-11-20|1660.27 #2019-11-21|1647.62 #2019-11-22|1675.26 #2019-11-25|1701.46 #2019-11-26|1692.11 #2019-11-27|1689.36 #2019-11-28|1689.36 #2019-11-29|1682.83 #2019-12-02|1651.90 #2019-12-03|1643.14 #2019-12-04|1661.13 #2019-12-05|1663.25 #2019-12-06|1676.98 #2019-12-09|1679.07 #2019-12-10|1668.43 #2019-12-11|1669.74 #2019-12-12|1678.68 #2019-12-13|1666.43 #2019-12-16|1676.50 #2019-12-17|1677.78 #2019-12-18|1691.72 #2019-12-19|1696.29 #2019-12-20|1718.19 #2019-12-23|1720.69 #2019-12-24|1720.01 #2019-12-25| . #2019-12-26|1723.28 #2019-12-27|1709.30 #2019-12-30|1695.12 #2019-12-31|1704.24 #2020-01-01| . #2020-01-02|1694.65 #2020-01-03|1687.35 #2020-01-06|1688.94 #2020-01-07|1695.66 #2020-01-08|1698.98 #2020-01-09|1677.77 #2020-01-10|1664.85 #2020-01-13|1693.33 #2020-01-14|1696.43 #2020-01-15|1726.91 #2020-01-16|1746.60 #2020-01-17|1743.49 #2020-01-20| . #2020-01-21|1721.32 #2020-01-22|1706.12 #2020-01-23|1698.85 #2020-01-24|1669.05 #2020-01-27|1643.64 #2020-01-28|1647.42 #2020-01-29|1621.31 #2020-01-30|1616.96 #2020-01-31|1573.77 #2020-02-03|1591.35 #2020-02-04|1606.89 #2020-02-05|1636.66 #2020-02-06|1653.77 #2020-02-07|1615.15 #2020-02-10|1608.80 #2020-02-11|1603.50 #2020-02-12|1622.36 #2020-02-13|1625.19 #2020-02-14|1615.41 #2020-02-17| . #2020-02-18|1616.17 #2020-02-19|1593.67 #2020-02-20|1592.95 #2020-02-21|1573.51 #2020-02-24|1520.25 #2020-02-25|1469.17 #2020-02-26|1407.77 #2020-02-27|1377.74 #2020-02-28|1372.65 #2020-03-02|1378.52 #2020-03-03|1336.16 #2020-03-04|1348.31 #2020-03-05|1281.74 #2020-03-06|1299.43 #2020-03-09|1213.55 #2020-03-10|1237.13 #2020-03-11|1140.30 #2020-03-12|1034.02 #2020-03-13|1106.32 #2020-03-16| 944.37 #2020-03-17| 975.18 #2020-03-18| 855.40 #2020-03-19| 921.55 #2020-03-20| 883.07 #2020-03-23| 863.72 #2020-03-24| 949.37 #2020-03-25| 990.00 #2020-03-26|1038.58 #2020-03-27|1004.21 #2020-03-30| 965.75 #2020-03-31| 965.43 #2020-04-01| 895.25 #2020-04-02| 899.95 #2020-04-03| 848.49 #2020-04-06| 923.45 #2020-04-07| 948.33 #2020-04-08|1012.56 #2020-04-09|1039.06 #2020-04-10|1039.06 #2020-04-13| 994.23 #2020-04-14|1015.47 #2020-04-15| 959.67 #2020-04-16| 950.20 #2020-04-17|1008.21 #2020-04-20| 984.99 #2020-04-21| 949.45 #2020-04-22| 951.02 #2020-04-23| 972.84 #2020-04-24| 981.03 #2020-04-27|1035.51 #2020-04-28|1059.16 #2020-04-29|1131.38 #2020-04-30|1079.28 #2020-05-01|1038.91 #2020-05-04|1032.70 #2020-05-05|1027.35 #2020-05-06|1019.24 #2020-05-07|1035.58 #2020-05-08|1079.62 #2020-05-11|1047.62 #2020-05-12|1024.83 #2020-05-13| 972.85 #2020-05-14| 984.25 #2020-05-15| 991.06 #2020-05-18|1050.64 #2020-05-19|1034.94 #2020-05-20|1066.43 #2020-05-21|1065.59 #2020-05-22|1092.85 #2020-05-25|1092.85 #2020-05-26|1138.90 #2020-05-27|1183.42 #2020-05-28|1143.90 #2020-05-29|1143.16 #2020-06-01|1160.92 #2020-06-02|1172.29 #2020-06-03|1225.93 #2020-06-04|1228.55 #2020-06-05|1318.92 #2020-06-08|1361.74 #2020-06-09|1292.46 #2020-06-10|1241.65 #2020-06-11|1132.20 #2020-06-12|1157.89 #2020-06-15|1195.13 #2020-06-16|1203.47 #2020-06-17|1184.91 #2020-06-18|1182.10 #2020-06-19|1175.10 #2020-06-22|1173.39 #2020-06-23|1185.30 #2020-06-24|1136.04 #2020-06-25|1139.91 #2020-06-26|1100.41 #2020-06-29|1135.91 #2020-06-30|1148.01 #2020-07-01|1147.35 #2020-07-02|1141.90 #2020-07-03| . #2020-07-06|1162.01 #2020-07-07|1128.03 #2020-07-08|1127.49 #2020-07-09|1101.92 #2020-07-10|1137.75 #2020-07-13|1119.95 #2020-07-14|1127.90 #2020-07-15|1176.90 #2020-07-16|1184.79 #2020-07-17|1172.21 #2020-07-20|1157.01 #2020-07-21|1175.52 #2020-07-22|1176.49 #2020-07-23|1182.66 #2020-07-24|1175.66 #2020-07-27|1179.83 #2020-07-28|1175.34 #2020-07-29|1205.39 #2020-07-30|1210.71 #2020-07-31|1203.01 #2020-08-03|1223.52 #2020-08-04|1246.94 #2020-08-05|1251.71 #2020-08-06|1275.72 #2020-08-07|1288.72 #2020-08-10|1314.16 #2020-08-11|1321.31 #2020-08-12|1317.89 #2020-08-13|1311.24 #2020-08-14|1305.04 #2020-08-17|1294.41 #2020-08-18|1294.65 #2020-08-19|1304.14 #2020-08-20|1292.23 #2020-08-21|1280.69 #2020-08-24|1312.32 #2020-08-25|1311.90 #2020-08-26|1312.39 #2020-08-27|1326.95 #2020-08-28|1345.35 #2020-08-31|1320.66 #2020-09-01|1322.37 #2020-09-02|1333.12 #2020-09-03|1289.23 #2020-09-04|1290.64 #2020-09-07| . #2020-09-08|1274.55 #2020-09-09|1298.57 #2020-09-10|1277.21 #2020-09-11|1272.62 #2020-09-14|1305.36 #2020-09-15|1302.81 #2020-09-16|1351.68 #2020-09-17|1333.95 #2020-09-18|1332.76 #2020-09-21|1285.27 #2020-09-22|1280.32 #2020-09-23|1239.18 #2020-09-24|1242.01 #2020-09-25|1258.12 #2020-09-28|1282.92 #2020-09-29|1274.76 #2020-09-30|1277.01 #2020-10-01|1277.49 #2020-10-02|1281.37 #2020-10-05|1277.74 #2020-10-06|1267.46 #2020-10-07|1283.70 #2020-10-08|1303.37 #2020-10-09|1302.75 #2020-10-12|1310.27 #2020-10-13|1292.64 #2020-10-14|1282.94 #2020-10-15|1281.22 #2020-10-16|1278.91 #2020-10-19|1262.80 #2020-10-20|1272.10 #2020-10-21|1283.85 #2020-10-22|1313.01 #2020-10-23|1327.90 #2020-10-26|1287.70 #2020-10-27|1265.67 #2020-10-28|1215.71 #2020-10-29|1229.49 #2020-10-30|1206.51 #2020-11-02|1231.46 #2020-11-03|1260.40 #2020-11-04|1262.07 #2020-11-05|1306.29 #2020-11-06|1309.87 #2020-11-09|1431.22 #2020-11-10|1480.70 #2020-11-11|1477.36 #2020-11-12|1454.27 #2020-11-13|1501.83 #2020-11-16|1549.66 #2020-11-17|1565.36 #2020-11-18|1554.42 #2020-11-19|1557.47 #2020-11-20|1582.03 #2020-11-23|1618.26 #2020-11-24|1674.85 #2020-11-25|1668.03 #2020-11-26|1668.03 #2020-11-27|1655.94 #2020-11-30|1631.20 #2020-12-01|1661.31 #2020-12-02|1667.29 #2020-12-03|1639.90 #2020-12-04|1685.60 #2020-12-07|1675.12 #2020-12-08|1724.47 #2020-12-09|1721.20 #2020-12-10|1753.81 #2020-12-11|1743.38 #2020-12-14|1733.85 #2020-12-15|1751.44 #2020-12-16|1739.35 #2020-12-17|1776.45 #2020-12-18|1768.26 #2020-12-21|1759.42 #2020-12-22|1760.73 #2020-12-23|1806.72 #2020-12-24|1801.92 #2020-12-25|1801.92 #2020-12-28|1818.98 #2020-12-29|1824.04 #2020-12-30|1841.08 #2020-12-31|1843.19 #2021-01-01|1843.19 #2021-01-04|1802.86 #2021-01-05|1826.27 #2021-01-06|1888.80 #2021-01-07|1891.63 #2021-01-08|1880.65 #2021-01-11|1849.64 #2021-01-12|1870.30 #2021-01-13|1836.65 #2021-01-14|1858.26 #2021-01-15|1830.88 #2021-01-18|1830.88 #2021-01-19|1878.51 #2021-01-20|1890.43 #2021-01-21|1896.67 #2021-01-22|1946.00 #2021-01-25|1995.80 #2021-01-26|2013.28 #2021-01-27|2193.55 #2021-01-28|2024.87 #2021-01-29|2058.54 #2021-02-01|2102.28 #2021-02-02|2058.46 #2021-02-03|2074.29 #2021-02-04|2106.25 #2021-02-05|2106.04 #2021-02-08|2136.92 #2021-02-09|2136.04 #2021-02-10|2146.69 #2021-02-11|2157.50 #2021-02-12|2164.01 #2021-02-15|2164.01 #2021-02-16|2166.19 #2021-02-17|2179.40 #2021-02-18|2161.46 #2021-02-19|2194.44 #2021-02-22|2225.86 #2021-02-23|2236.44 #2021-02-24|2275.78 #2021-02-25|2159.54 #2021-02-26|2164.88 #2021-03-01|2278.40 #2021-03-02|2252.89 #2021-03-03|2240.90 #2021-03-04|2227.41 #2021-03-05|2273.16 #2021-03-08|2327.36 #2021-03-09|2351.54 #2021-03-10|2370.63 #2021-03-11|2405.52 #2021-03-12|2426.19 #2021-03-15|2452.34 #2021-03-16|2422.02 #2021-03-17|2442.12 #2021-03-18|2396.95 #2021-03-19|2410.79 #2021-03-22|2379.11 #2021-03-23|2271.12 #2021-03-24|2175.41 #2021-03-25|2225.84 #2021-03-26|2191.48 #2021-03-29|2149.19 #2021-03-30|2184.51 #2021-03-31|2171.25 #2021-04-01|2200.27 #2021-04-02|2200.27 #2021-04-05|2234.05 #2021-04-06|2240.51 #2021-04-07|2211.42 #2021-04-08|2230.09 #2021-04-09|2226.18 #2021-04-12|2196.58 #2021-04-13|2185.46 #2021-04-14|2234.22 #2021-04-15|2256.65 #2021-04-16|2254.13 #2021-04-19|2248.14 #2021-04-20|2196.67 #2021-04-21|2251.28 #2021-04-22|2278.29 #2021-04-23|2300.79 #2021-04-26|2373.14 #2021-04-27|2384.42 #2021-04-28|2368.65 #2021-04-29|2339.09 #2021-04-30|2303.91 #2021-05-03|2328.84 #2021-05-04|2272.28 #2021-05-05|2230.12 #2021-05-06|2195.67 #2021-05-07|2238.16 #2021-05-10|2196.16 #2021-05-11|2188.82 #2021-05-12|2128.19 #2021-05-13|2214.56 #2021-05-14|2272.13 #2021-05-17|2289.98 #2021-05-18|2287.87 #2021-05-19|2242.43 #2021-05-20|2270.49 #2021-05-21|2266.95 #2021-05-24|2337.36 #2021-05-25|2374.41 #2021-05-26|2478.71 #2021-05-27|2688.50 #2021-05-28|2659.28 #2021-05-31|2659.28 #2021-06-01|2828.57 #2021-06-02|3518.02 #2021-06-03|3236.02 #2021-06-04|3168.95 #2021-06-07|3372.08 #2021-06-08|3397.40 #2021-06-09|3289.55 #2021-06-10|3103.40 #2021-06-11|3288.77 #2021-06-14|3430.20 #2021-06-15|3458.21 #2021-06-16|3383.40 #2021-06-17|3499.51 #2021-06-18|3439.33 #2021-06-21|3400.13 #2021-06-22|3474.90 #2021-06-23|3499.68 #2021-06-24|3495.33 #2021-06-25|3442.15 #2021-06-28|3516.25 #2021-06-29|3455.76 #2021-06-30|3473.26 #2021-07-01|3419.39 #2021-07-02|3328.37 #2021-07-05|3328.37 #2021-07-06|3232.67 #2021-07-07|3080.16 #2021-07-08|3126.53 #2021-07-09|3132.62 #2021-07-12|3032.71 #2021-07-13|2901.29 #2021-07-14|2718.90 #2021-07-15|2762.05 #2021-07-16|2707.13 #2021-07-19|2653.71 #2021-07-20|2934.73 #2021-07-21|2920.51 #2021-07-22|2790.17 #2021-07-23|2802.10 #2021-07-26|2910.87 #2021-07-27|2819.08 #2021-07-28|2871.82 #2021-07-29|2855.21 #2021-07-30|2813.67 #2021-08-02|2750.19 #2021-08-03|2681.11 #2021-08-04|2513.71 #2021-08-05|2661.50 #2021-08-06|2611.82 #2021-08-09|2610.47 #2021-08-10|2565.70 #2021-08-11|2577.03 #2021-08-12|2593.19 #2021-08-13|2590.52 #2021-08-16|2629.92 #2021-08-17|2653.43 #2021-08-18|2642.93 #2021-08-19|2530.48 #2021-08-20|2582.25 #2021-08-23|2671.90 #2021-08-24|2898.31 #2021-08-25|2903.87 #2021-08-26|2793.13 #2021-08-27|2858.22 #2021-08-30|2916.44 #2021-08-31|3025.35 #2021-09-01|2943.36 #2021-09-02|2963.65 #2021-09-03|2932.78 #2021-09-06|2932.78 #2021-09-07|3015.84 #2021-09-08|2977.45 #2021-09-09|3012.01 #2021-09-10|3034.57 #2021-09-13|3109.36 #2021-09-14|2989.67 #2021-09-15|3006.49 #2021-09-16|2991.75 #2021-09-17|2968.37 #2021-09-20|2886.88 #2021-09-21|2975.55 #2021-09-22|3012.32 #2021-09-23|3080.06 #2021-09-24|3104.89 #2021-09-27|3123.66 #2021-09-28|3044.60 #2021-09-29|3015.62 #2021-09-30|2996.33 #2021-10-01|3072.77 #2021-10-04|3048.25 #2021-10-05|3059.88 #2021-10-06|3027.15 #2021-10-07|3047.08 #2021-10-08|3011.82 #2021-10-11|2962.59 #2021-10-12|2991.90 #2021-10-13|2984.67 #2021-10-14|3025.83 #2021-10-15|2996.54 #2021-10-18|2992.59 #2021-10-19|3001.49 #2021-10-20|3038.92 #2021-10-21|3038.63 #2021-10-22|3015.72 #2021-10-25|3035.18 #2021-10-26|3008.39 #2021-10-27|2933.86 #2021-10-28|2971.34 #2021-10-29|2946.96 #2021-11-01|3033.13 #2021-11-02|3011.67 #2021-11-03|3074.55 #2021-11-04|3062.03 #2021-11-05|3111.74 #2021-11-08|3103.10 #2021-11-09|3097.97 #2021-11-10|3064.09 #2021-11-11|3108.52 #2021-11-12|3100.92 #2021-11-15|3091.58 #2021-11-16|3026.45 #2021-11-17|3011.62 #2021-11-18|2952.16 #2021-11-19|2901.53 #2021-11-22|2906.74 #2021-11-23|2883.02 #2021-11-24|2887.77 #2021-11-25|2887.77 #2021-11-26|2807.20 #2021-11-29|2782.66 #2021-11-30|2730.73 #2021-12-01|2655.87 #2021-12-02|2738.10 #2021-12-03|2711.50 #2021-12-06|2783.61 #2021-12-07|2819.24 #2021-12-08|2849.12 #2021-12-09|2785.96 #2021-12-10|2771.33 #2021-12-13|2731.72 #2021-12-14|2702.50 #2021-12-15|2707.75 #2021-12-16|2662.53 #2021-12-17|2697.45 #2021-12-20|2649.75 #2021-12-21|2732.64 #2021-12-22|2756.38 #2021-12-23|2798.35 #2021-12-24|2798.35 #2021-12-27|2797.13 #2021-12-28|2784.20 #2021-12-29|2756.84 #2021-12-30|2783.26 #2021-12-31|2768.40 #2022-01-03|2843.61 #2022-01-04|2814.94 #2022-01-05|2711.47 #2022-01-06|2720.32 #2022-01-07|2744.83 #2022-01-10|2725.60 #2022-01-11|2761.29 #2022-01-12|2779.55 #2022-01-13|2811.57 #2022-01-14|2798.94 #2022-01-17|2798.94 #2022-01-18|2722.41 #2022-01-19|2697.36 #2022-01-20|2656.54 #2022-01-21|2609.61 #2022-01-24|2639.05 #2022-01-25|2624.84 #2022-01-26|2580.18 #2022-01-27|2541.98 #2022-01-28|2611.50 #2022-01-31|2688.44 #2022-02-01|2737.78 #2022-02-02|2690.12 #2022-02-03|2615.36 #2022-02-04|2690.76 #2022-02-07|2692.68 #2022-02-08|2715.29 #2022-02-09|2773.88 #2022-02-10|2771.56 #2022-02-11|2741.01 #2022-02-14|2722.09 #2022-02-15|2821.91 #2022-02-16|2794.25 #2022-02-17|2724.27 #2022-02-18|2698.63 #2022-02-21|2698.63 #2022-02-22|2677.16 #2022-02-23|2636.59 #2022-02-24|2721.11 #2022-02-25|2750.41 #2022-02-28|2772.83 #2022-03-01|2727.21 #2022-03-02|2792.27 #2022-03-03|2738.17 #2022-03-04|2655.61 #2022-03-07|2559.64 #2022-03-08|2582.76 #2022-03-09|2646.89 #2022-03-10|2634.36 #2022-03-11|2577.16 #2022-03-14|2558.76 #2022-03-15|2607.18 #2022-03-16|2683.75 #2022-03-17|2717.07 #2022-03-18|2730.99 #2022-03-21|2708.00 #2022-03-22|2751.43 #2022-03-23|2732.26 #2022-03-24|2766.82 #2022-03-25|2748.84 #2022-03-28|2734.38 #2022-03-29|2792.71 #2022-03-30|2721.65 #2022-03-31|2693.66 #2022-04-01|2714.33 #2022-04-04|2735.12 #2022-04-05|2678.65 #2022-04-06|2625.03 #2022-04-07|2582.74 #2022-04-08|2569.14 #2022-04-11|2563.03 #2022-04-12|2566.70 #2022-04-13|2603.12 #2022-04-14|2581.19 #2022-04-15|2581.19 #2022-04-18|2574.86 #2022-04-19|2619.90 #2022-04-20|2606.24 #2022-04-21|2547.77 #2022-04-22|2489.72 #2022-04-25|2489.55 #2022-04-26|2413.35 #2022-04-27|2382.41 #2022-04-28|2411.04 #2022-04-29|2348.97 #2022-05-02|2382.77 #2022-05-03|2382.18 #2022-05-04|2428.96 #2022-05-05|2352.06 #2022-05-06|2286.81 #2022-05-09|2172.55 #2022-05-10|2193.44 #2022-05-11|2159.82 #2022-05-12|2178.37 #2022-05-13|2229.52 #2022-05-16|2204.69 #2022-05-17|2281.46 #2022-05-18|2237.64 #2022-05-19|2242.15 #2022-05-20|2235.41 #2022-05-23|2244.88 #2022-05-24|2151.19 #2022-05-25|2209.45 #2022-05-26|2250.81 #2022-05-27|2304.89 #2022-05-30|2304.89 #2022-05-31|2292.37 #2022-06-01|2278.65 #2022-06-02|2310.55 #2022-06-03|2271.76 #2022-06-06|2269.20 #2022-06-07|2273.26 #2022-06-08|2247.00 #2022-06-09|2211.72 #2022-06-10|2134.12 #2022-06-13|2021.85 #2022-06-14|2020.92 #2022-06-15|2085.05 #2022-06-16|1989.76 #2022-06-17|2018.10 #2022-06-20|2018.10 #2022-06-21|2013.60 #2022-06-22|1995.29 #2022-06-23|2009.22 #2022-06-24|2044.41 #2022-06-27|2050.10 #2022-06-28|2004.02 #2022-06-29|1986.27 #2022-06-30|1980.81 #2022-07-01|1998.64 #2022-07-04|1998.64 #2022-07-05|1993.68 #2022-07-06|1961.46 #2022-07-07|1999.92 #2022-07-08|1967.59 #2022-07-11|1914.85 #2022-07-12|1926.71 #2022-07-13|1915.01 #2022-07-14|1884.65 #2022-07-15|1935.92 #2022-07-18|1962.49 #2022-07-19|2035.66 #2022-07-20|2080.94 #2022-07-21|2084.82 #2022-07-22|2073.19 #2022-07-25|2114.42 #2022-07-26|2088.94 #2022-07-27|2128.82 #2022-07-28|2151.70 #2022-07-29|2129.66 #2022-08-01|2145.74 #2022-08-02|2155.18 #2022-08-03|2205.70 #2022-08-04|2199.08 #2022-08-05|2170.89 #2022-08-08|2198.31 #2022-08-09|2172.79 #2022-08-10|2232.05 #2022-08-11|2256.33 #2022-08-12|2289.36 #2022-08-15|2290.40 #2022-08-16|2316.73 #2022-08-17|2265.85 #2022-08-18|2256.83 #2022-08-19|2219.85 #2022-08-22|2157.57 #2022-08-23|2142.74 #2022-08-24|2154.72 #2022-08-25|2191.45 #2022-08-26|2138.38 #2022-08-29|2123.79 #2022-08-30|2095.30 #2022-08-31|2082.13 #2022-09-01|2067.35 #2022-09-02|2054.20 #2022-09-05|2054.20 #2022-09-06|2027.07 #2022-09-07|2036.75 #2022-09-08|2061.52 #2022-09-09|2105.09 #2022-09-12|2142.11 #2022-09-13|2066.83 #2022-09-14|2064.78 #2022-09-15|2064.01 #2022-09-16|2042.18 #2022-09-19|2041.50 #2022-09-20|2005.63 #2022-09-21|1966.64 #2022-09-22|1908.03 #2022-09-23|1853.71 #2022-09-26|1806.99 #2022-09-27|1802.72 #2022-09-28|1832.14 #2022-09-29|1782.73 #2022-09-30|1770.79 #2022-10-03|1815.04 #2022-10-04|1873.06 #2022-10-05|1857.84 #2022-10-06|1829.09 #2022-10-07|1785.32 #2022-10-10|1782.87 #2022-10-11|1773.18 #2022-10-12|1776.62 #2022-10-13|1806.71 #2022-10-14|1771.95 #2022-10-17|1831.78 #2022-10-18|1857.44 #2022-10-19|1838.35 #2022-10-20|1836.40 #2022-10-21|1859.74 #2022-10-24|1876.76 #2022-10-25|1932.62 #2022-10-26|1917.58 #2022-10-27|1897.53 #2022-10-28|1929.01 #2022-10-31|1908.63 #2022-11-01|1937.35 #2022-11-02|1858.08 #2022-11-03|1822.39 #2022-11-04|1802.66 #2022-11-07|1842.14 #2022-11-08|1816.17 #2022-11-09|1768.42 #2022-11-10|1871.94 #2022-11-11|1936.50 #2022-11-14|1932.05 #2022-11-15|1983.34 #2022-11-16|1944.90 #2022-11-17|1925.04 #2022-11-18|1916.60 #2022-11-21|1898.54 #2022-11-22|1956.04 #2022-11-23|2008.77 #2022-11-24|2008.77 #2022-11-25|2011.86 #2022-11-28|1984.16 #2022-11-29|1981.79 #2022-11-30|2032.52 #2022-12-01|2018.65 #2022-12-02|2030.61 #2022-12-05|1995.82 #2022-12-06|1959.19 #2022-12-07|1913.95 #2022-12-08|1917.21 #2022-12-09|1907.61 #2022-12-12|1923.10 #2022-12-13|1924.74 #2022-12-14|1917.64 #2022-12-15|1857.33 #2022-12-16|1843.97 #2022-12-19|1799.29 #2022-12-20|1824.25 #2022-12-21|1822.82 #2022-12-22|1821.81 #2022-12-23|1811.80 #2022-12-26|1811.80 #2022-12-27|1797.34 #2022-12-28|1756.90 #2022-12-29|1806.93 #2022-12-30|1808.25 #2023-01-02|1808.25 #2023-01-03|1814.86 #2023-01-04|1867.38 #2023-01-05|1870.73 #2023-01-06|1950.64 #2023-01-09|1978.45 #2023-01-10|2013.02 #2023-01-11|2022.80 #2023-01-12|2008.63 #2023-01-13|2004.84 #2023-01-16|2004.84 #2023-01-17|2010.01 #2023-01-18|1984.44 #2023-01-19|1985.87 #2023-01-20|2040.86 #2023-01-23|2065.33 #2023-01-24|2061.53 #2023-01-25|2064.73 #2023-01-26|2092.21 #2023-01-27|2089.47 #2023-01-30|2080.34 #2023-01-31|2124.43 #2023-02-01|2165.17 #2023-02-02|2229.14 #2023-02-03|2220.60 #2023-02-06|2182.75 #2023-02-07|2170.60 #2023-02-08|2144.69 #2023-02-09|2110.33 #2023-02-10|2071.29 #2023-02-13|2077.73 #2023-02-14|2075.88 #2023-02-15|2129.13 #2023-02-16|2100.86 #2023-02-17|2117.33 #2023-02-20|2117.33 #2023-02-21|2061.15 #2023-02-22|2074.30 #2023-02-23|2091.84 #2023-02-24|2044.07 #2023-02-27|2047.87 #2023-02-28|2029.18 #2023-03-01|1985.25 #2023-03-02|1984.06 #2023-03-03|2005.12 #2023-03-06|1981.02 #2023-03-07|1956.87 #2023-03-08|1945.49 #2023-03-09|1853.65 #2023-03-10|1821.24 #2023-03-13|1778.34 #2023-03-14|1794.68 #2023-03-15|1785.73 #2023-03-16|1797.99 #2023-03-17|1763.74 #2023-03-20|1794.58 #2023-03-21|1837.44 #2023-03-22|1788.14 #2023-03-23|1802.47 #2023-03-24|1785.70 #2023-03-27|1825.23 #2023-03-28|1851.77 #2023-03-29|1866.78 #2023-03-30|1875.52 #2023-03-31|1919.42 #2023-04-03|1905.87 #2023-04-04|1857.43 #2023-04-05|1856.12 #2023-04-06|1928.86 #2023-04-07|1928.86 #2023-04-10|1991.58 #2023-04-11|2017.97 #2023-04-12|1985.24 #2023-04-13|2018.49 #2023-04-14|1990.11 #2023-04-17|2014.72 #2023-04-18|1994.42 #2023-04-19|2002.84 #2023-04-20|1986.67 #2023-04-21|1994.55 #2023-04-24|1987.58 #2023-04-25|1954.01 #2023-04-26|1933.30 #2023-04-27|1974.61 #2023-04-28|2003.64 #2023-05-01|2036.46 #2023-05-02|1964.57 #2023-05-03|1978.29 #2023-05-04|1926.50 #2023-05-05|1953.59 #2023-05-08|1939.70 #2023-05-09|1911.45 #2023-05-10|1894.70 #2023-05-11|1878.38 #2023-05-12|1874.69 #2023-05-15|1899.25 #2023-05-16|1876.68 #2023-05-17|1902.47 #2023-05-18|1927.46 #2023-05-19|1909.84 #2023-05-22|1939.55 #2023-05-23|1928.06 #2023-05-24|1901.20 #2023-05-25|1867.89 #2023-05-26|1875.24 #2023-05-29|1875.24 #2023-05-30|1871.69 #2023-05-31|1853.35 #2023-06-01|1863.54 #2023-06-02|1921.34 #2023-06-05|1905.01 #2023-06-06|1944.34 #2023-06-07|1972.06 #2023-06-08|1961.52 #2023-06-09|1956.20 #2023-06-12|1956.88 #2023-06-13|1972.47 #2023-06-14|1934.39 #2023-06-15|1921.27 #2023-06-16|1904.05 #2023-06-19|1904.05 #2023-06-20|1881.66 #2023-06-21|1877.01 #2023-06-22|1840.08 #2023-06-23|1815.62 #2023-06-26|1851.77 #2023-06-27|1887.29 #2023-06-28|1914.55 #2023-06-29|1934.30 #2023-06-30|1928.49 #2023-07-03|1944.39 #2023-07-04|1944.39 #2023-07-05|1902.71 #2023-07-06|1887.45 #2023-07-07|1911.75 #2023-07-10|1937.07 #2023-07-11|1972.55 #2023-07-12|1990.64 #2023-07-13|2007.94 #2023-07-14|1978.47 #2023-07-17|1993.42 #2023-07-18|2007.42 #2023-07-19|2005.98 #2023-07-20|1994.51 #2023-07-21|1977.14 #2023-07-24|2046.12 #2023-07-25|1992.25 #2023-07-26|2010.97 #2023-07-27|1975.32 #2023-07-28|2012.34 #2023-07-31|2054.72 #2023-08-01|2038.35 #2023-08-02|2027.29 #2023-08-03|2030.94 #2023-08-04|2049.38 #2023-08-07|2068.12 #2023-08-08|2053.00 #2023-08-09|2013.38 #2023-08-10|2042.57 #2023-08-11|2049.08 #2023-08-14|1940.66 #2023-08-15|1955.92 #2023-08-16|1939.61 #2023-08-17|1935.09 #2023-08-18|1949.95 #2023-08-21|1893.04 #2023-08-22|1863.47 #2023-08-23|1840.56 #2023-08-24|1787.66 #2023-08-25|1767.96 #2023-08-28|1784.95 #2023-08-29|1795.04 #2023-08-30|1791.87 #2023-08-31|1728.36 #2023-09-01|1769.67 #2023-09-04|1769.67 #2023-09-05|1713.24 #2023-09-06|1674.44 #2023-09-07|1654.78 #2023-09-08|1644.67 #2023-09-11|1674.94 #2023-09-12|1678.19 #2023-09-13|1677.35 #2023-09-14|1730.97 #2023-09-15|1709.07 #2023-09-18|1679.55 #2023-09-19|1674.57 #2023-09-20|1639.24 #2023-09-21|1645.14 #2023-09-22|1626.94 #2023-09-25|1632.31 #2023-09-26|1616.88 #2023-09-27|1630.25 #2023-09-28|1655.78 #2023-09-29|1655.42 #2023-10-02|1634.51 #2023-10-03|1604.97 #2023-10-04|1615.48 #2023-10-05|1605.52 #2023-10-06|1633.89 #2023-10-09|1638.81 #2023-10-10|1640.82 #2023-10-11|1639.23 #2023-10-12|1619.53 #2023-10-13|1579.67 #2023-10-16|1608.11 #2023-10-17|1627.98 #2023-10-18|1591.81 #2023-10-19|1590.96 #2023-10-20|1565.93 #2023-10-23|1549.71 #2023-10-24|1569.14 #2023-10-25|1554.56 #2023-10-26|1543.05 #2023-10-27|1528.13 #2023-10-30|1568.17 #2023-10-31|1591.25 #2023-11-01|1579.63 #2023-11-02|1640.30 #2023-11-03|1699.76 #2023-11-06|1684.32 #2023-11-07|1670.98 #2023-11-08|1665.35 #2023-11-09|1614.63 #2023-11-10|1612.98 #2023-11-13|1602.79 #2023-11-14|1660.20 #2023-11-15|1661.10 #2023-11-16|1620.38 #2023-11-17|1647.12 #2023-11-20|1647.56 #2023-11-21|1623.99 #2023-11-22|1641.35 #2023-11-23|1641.35 #2023-11-24|1646.98 #2023-11-27|1631.19 #2023-11-28|1611.21 #2023-11-29|1631.58 #2023-11-30|1616.99 #2023-12-01|1672.06 #2023-12-04|1681.95 #2023-12-05|1638.66 #2023-12-06|1631.84 #2023-12-07|1645.53 #2023-12-08|1669.54 #2023-12-11|1678.65 #2023-12-12|1661.13 #2023-12-13|1690.92 #2023-12-14|1726.05 #2023-12-15|1707.45 #2023-12-18|1707.26 #2023-12-19|1741.35 #2023-12-20|1702.06 #2023-12-21|1728.69 #2023-12-22|1720.80 #2023-12-25|1720.80 #2023-12-26|1725.72 #2023-12-27|1736.13 #2023-12-28|1741.09 #2023-12-29|1727.36 #2024-01-01|1727.36 #2024-01-02|1721.81 #2024-01-03|1663.84 #2024-01-04|1659.12 #2024-01-05|1659.78 #2024-01-08|1683.29 #2024-01-09|1665.61 #2024-01-10|1668.80 #2024-01-11|1664.61 #2024-01-12|1670.77 #2024-01-15|1670.77 #2024-01-16|1647.51 #2024-01-17|1650.17 #2024-01-18|1662.59 #2024-01-19|1687.11 #2024-01-22|1712.61 #2024-01-23|1718.34 #2024-01-24|1708.12 #2024-01-25|1737.40 #2024-01-26|1753.99 #2024-01-29|1755.54 #2024-01-30|1737.19 #2024-01-31|1706.52 #2024-02-01|1726.55 #2024-02-02|1703.25 #2024-02-05|1671.51 #2024-02-06|1691.86 #2024-02-07|1643.29 #2024-02-08|1657.23 #2024-02-09|1681.10 #2024-02-12|1719.14 #2024-02-13|1667.78 #2024-02-14|1701.89 #2024-02-15|1739.49 #2024-02-16|1716.64 #2024-02-19|1716.64 #2024-02-20|1699.31 #2024-02-21|1674.41 #2024-02-22|1675.57 #2024-02-23|1665.75 #2024-02-26|1661.16 #2024-02-27|1668.09 #2024-02-28|1622.50 #2024-02-29|1645.26 #2024-03-01|1647.11 #2024-03-04|1639.88 #2024-03-05|1630.70 #2024-03-06|1621.10 #2024-03-07|1645.42 #2024-03-08|1633.82 #2024-03-11|1656.48 #2024-03-12|1656.20 #2024-03-13|1657.62 #2024-03-14|1632.11 #2024-03-15|1650.95 #2024-03-18|1635.55 #2024-03-19|1645.54 #2024-03-20|1668.13 #2024-03-21|1666.98 #2024-03-22|1653.43 #2024-03-25|1665.19 #2024-03-26|1650.14 #2024-03-27|1698.34 #2024-03-28|1689.87 #2024-03-29|1689.87 #2024-04-01|1660.02 #2024-04-02|1639.68 #2024-04-03|1667.38 #2024-04-04|1654.80 #2024-04-05|1663.88 #2024-04-08|1676.37 #2024-04-09|1686.84 #2024-04-10|1644.22 #2024-04-11|1646.82 #2024-04-12|1606.31 #2024-04-15|1582.44 #2024-04-16|1569.46 #2024-04-17|1561.19 #2024-04-18|1559.76 #2024-04-19|1587.52 #2024-04-22|1594.97 #2024-04-23|1608.29 #2024-04-24|1596.56 #2024-04-25|1578.75 #2024-04-26|1594.80 #2024-04-29|1597.49 #2024-04-30|1577.57 #2024-05-01|1603.66 #2024-05-02|1640.34 #2024-05-03|1658.80 #2024-05-06|1680.76 #2024-05-07|1681.60 #2024-05-08|1670.99 #2024-05-09|1643.88 #2024-05-10|1621.12 #2024-05-13|1685.35 #2024-05-14|1729.75 #2024-05-15|1692.29 #2024-05-16|1668.96 #2024-05-17|1663.07 #2024-05-20|1665.44 #2024-05-21|1654.72 #2024-05-22|1658.52 #2024-05-23|1604.51 #2024-05-24|1631.66 #2024-05-27|1631.66 #2024-05-28|1622.64 #2024-05-29|1589.42 #2024-05-30|1593.80 #2024-05-31|1607.17 #2024-06-03|1626.97 #2024-06-04|1601.32 #2024-06-05|1610.86 #2024-06-06|1609.77 #2024-06-07|1570.97 #2024-06-10|1575.19 #2024-06-11|1581.81 #2024-06-12|1589.78 #2024-06-13|1596.48 #2024-06-14|1578.19 #2024-06-17|1568.37 #2024-06-18|1570.66 #2024-06-19|1570.66 #2024-06-20|1574.51 #2024-06-21|1574.46 #2024-06-24|1590.01 #2024-06-25|1593.27 #2024-06-26|1589.26 #2024-06-27|1591.71 #2024-06-28|1630.32 #2024-07-01|1618.65 #2024-07-02|1631.82 #2024-07-03|1637.93 #2024-07-04|1637.93 #2024-07-05|1627.76 #2024-07-08|1637.93 #2024-07-09|1628.17 #2024-07-10|1621.63 #2024-07-11|1664.53 #2024-07-12|1683.96 #2024-07-15|1719.78 #2024-07-16|1764.22 #2024-07-17|1754.31 #2024-07-18|1722.75 #2024-07-19|1697.10 #2024-07-22|1735.72 #2024-07-23|1753.35 #2024-07-24|1689.84 #2024-07-25|1702.51 #2024-07-26|1734.55 #2024-07-29|1727.38 #2024-07-30|1733.69 #2024-07-31|1743.51 #2024-08-01|1685.10 #2024-08-02|1659.24 #2024-08-05|1607.68 #2024-08-06|1644.62 #2024-08-07|1636.72 #2024-08-08|1628.15 #2024-08-09|1618.84 #2024-08-12|1599.65 #2024-08-13|1623.54 #2024-08-14|1615.80 #2024-08-15|1646.48 #2024-08-16|1644.96 #2024-08-19|1678.58 #2024-08-20|1669.37 #2024-08-21|1679.05 #2024-08-22|1663.10 #2024-08-23|1708.07 #2024-08-26|1733.35 #2024-08-27|1729.96 #2024-08-28|1705.62 #2024-08-29|1708.49 #2024-08-30|1708.20 #2024-09-02|1708.20 #2024-09-03|1674.10 #2024-09-04|1677.51 #2024-09-05|1676.61 #2024-09-06|1647.02 #2024-09-09|1674.68 #2024-09-10|1671.54 #2024-09-11|1669.72 #2024-09-12|1682.32 #2024-09-13|1716.02 #2024-09-16|1719.86 #2024-09-17|1745.82 #2024-09-18|1752.34 #2024-09-19|1757.53 #2024-09-20|1738.21 #2024-09-23|1729.92 #2024-09-24|1749.32 #2024-09-25|1728.86 #2024-09-26|1754.67 #2024-09-27|1776.62 #2024-09-30|1781.24 #2024-10-01|1759.71 #2024-10-02|1763.26 #2024-10-03|1745.79 #2024-10-04|1761.83 #2024-10-07|1734.85 #2024-10-08|1738.56 #2024-10-09|1752.97 #2024-10-10|1760.95 #2024-10-11|1794.38 #2024-10-14|1792.51 #2024-10-15|1798.25 #2024-10-16|1822.34 #2024-10-17|1828.98 #2024-10-18|1829.63 #2024-10-21|1814.26 #2024-10-22|1809.71 #2024-10-23|1800.52 #2024-10-24|1812.73 #2024-10-25|1824.03 #2024-10-28|1854.12 #2024-10-29|1865.73 #2024-10-30|1869.48 #2024-10-31|1838.62 #2024-11-01|1848.62 #2024-11-04|1831.41 #2024-11-05|1846.85 #2024-11-06|1949.17 #2024-11-07|1964.48 #2024-11-08|1917.38 #2024-11-11|1950.72 #2024-11-12|1954.95 #2024-11-13|1925.21 #2024-11-14|1916.57 #2024-11-15|1883.37 #2024-11-18|1892.26 #2024-11-19|1908.64 #2024-11-20|1927.97 #2024-11-21|1947.44 #2024-11-22|1969.74 #2024-11-25|1992.87 #2024-11-26|1986.00 #2024-11-27|2000.45 #2024-11-28|2000.45 #2024-11-29|2003.90 #2024-12-02|2026.43 #2024-12-03|2005.02 #2024-12-04|2009.81 #2024-12-05|1994.39 #2024-12-06|1988.27 #2024-12-09|1956.35 #2024-12-10|1966.00 #2024-12-11|1952.15 #2024-12-12|1946.43 #2024-12-13|1925.11 #2024-12-16|1923.96 #2024-12-17|1908.09 #2024-12-18|1846.12 #2024-12-19|1846.87 #2024-12-20|1854.38 #2024-12-23|1849.14 #2024-12-24|1863.61 #2024-12-25|1863.61 #2024-12-26|1875.52 #2024-12-27|1859.18 #2024-12-30|1847.93 #2024-12-31|1852.99 #2025-01-01|1852.99 #2025-01-02|1861.38 #2025-01-03|1872.72 #2025-01-06|1855.86 #2025-01-07|1842.42 #2025-01-08|1815.65 #2025-01-09|1815.65 #2025-01-10|1771.81 #2025-01-13|1768.84 #2025-01-14|1771.54 #2025-01-15|1799.09 #2025-01-16|1793.14 #2025-01-17|1802.30 #2025-01-20|1802.30 #2025-01-21|1810.53 #2025-01-22|1799.58 #2025-01-23|1810.00 #2025-01-24|1813.47 #2025-01-27|1818.99 #2025-01-28|1821.79 #2025-01-29|1819.90 #2025-01-30|1827.54 #2025-01-31|1804.52 #2025-02-03|1802.67 #2025-02-04|1839.41 #2025-02-05|1845.81 #2025-02-06|1839.99 #2025-02-07|1833.55 #2025-02-10|1846.93 #2025-02-11|1862.32 #2025-02-12|1868.76 #2025-02-13|1893.05 #2025-02-14|1905.31 #2025-02-17|1905.31 #2025-02-18|1907.71 #2025-02-19|1867.08 #2025-02-20|1843.00 #2025-02-21|1804.41 #2025-02-24|1815.91 #2025-02-25|1777.23 #2025-02-26|1749.59 #2025-02-27|1757.18 #2025-02-28|1786.02 #2025-03-03|1750.35 #2025-03-04|1730.15 #2025-03-05|1726.38 #2025-03-06|1736.94 #2025-03-07|1750.29 #2025-03-10|1720.46 #2025-03-11|1704.80 #2025-03-12|1701.86 #2025-03-13|1665.69 #2025-03-14|1702.13 #2025-03-17|1731.34 #2025-03-18|1724.28 #2025-03-19|1768.47 #2025-03-20|1758.07 #2025-03-21|1753.88 #2025-03-24|1764.81 #2025-03-25|1772.87 #2025-03-26|1773.90 #2025-03-27|1752.74 #2025-03-28|1707.45 #2025-03-31|1719.27 #2025-04-01|1725.49 #2025-04-02|1745.10 #2025-04-03|1644.71 #2025-04-04|1569.30 #2025-04-07|1549.73 #2025-04-08|1517.26 #2025-04-09|1644.24 #2025-04-10|1590.83 #2025-04-11|1596.35 #2025-04-14|1601.89 #2025-04-15|1613.32 #2025-04-16|1579.53 #2025-04-17|1607.12 #2025-04-18|1607.12 #2025-04-21|1567.84 #2025-04-22|1606.61 #2025-04-23|1624.13 #2025-04-24|1643.46 #2025-04-25|1659.86 #2025-04-28|1664.70 #2025-04-29|1667.31 #2025-04-30|1651.48 #2025-05-01|1640.05 #2025-05-02|1686.36 #2025-05-05|1689.57 #2025-05-06|1695.18 #2025-05-07|1701.47 #2025-05-08|1691.71 #2025-05-09|1690.92 #2025-05-12|1717.07 #2025-05-13|1741.00 #2025-05-14|1727.74 #2025-05-15|1738.95 #2025-05-16|1743.66 #2025-05-19|1730.49 #2025-05-20|1731.17 #2025-05-21|1691.53 #2025-05-22|1697.58 #2025-05-23|1694.34 #2025-05-26|1694.34 #2025-05-27|1742.31 #2025-05-28|1706.91 #2025-05-29|1699.05 #2025-05-30|1700.72 #2025-06-02|1675.43 #2025-06-03|1681.11 #2025-06-04|1670.67 #2025-06-05|1676.06 #2025-06-06|1700.00 #2025-06-09|1692.54 #2025-06-10|1712.47 #2025-06-11|1712.02 #2025-06-12|1686.53 #2025-06-13|1659.35 #2025-06-16|1685.76 #2025-06-17|1682.84 #2025-06-18|1698.29 #2025-06-19|1698.29 #2025-06-20|1708.98 #2025-06-23|1722.94 #2025-06-24|1726.07 #2025-06-25|1696.79 #2025-06-26|1720.21 #2025-06-27|1723.65 #2025-06-30|1730.84 #2025-07-01|1737.88 #2025-07-02|1759.86 #2025-07-03|1779.63 #2025-07-04|1779.63 #2025-07-07|1734.50 #2025-07-08|1761.79 #2025-07-09|1763.91 #2025-07-10|1779.47 #2025-07-11|1761.82 #2025-07-14|1791.79 #2025-07-15|1751.24 #2025-07-16|1764.71 #2025-07-17|1788.95 #2025-07-18|1781.67 #2025-07-21|1768.51 #2025-07-22|1791.99 #2025-07-23|1836.22 #2025-07-24|1810.37 #2025-07-25|1813.45 #2025-07-28|1807.94 #2025-07-29|1774.85 #2025-07-30|1766.12 #2025-07-31|1752.93 #2025-08-01|1712.40 #2025-08-04|1749.40 #2025-08-05|1746.17 #2025-08-06|1740.60 #2025-08-07|1721.09 #2025-08-08|1734.99 #2025-08-11|1796.34 #2025-08-12|1855.44 #2025-08-13|1900.53 #2025-08-14|1888.43 #2025-08-15|1876.69 #2025-08-18|1875.23 #2025-08-19|1885.92 #2025-08-20|1870.97 #2025-08-21|1874.49 #2025-08-22|1924.32 #2025-08-25|1916.37 #2025-08-26|1905.49 #2025-08-27|1915.46 #2025-08-28|1903.12 #2025-08-29|1909.88 #2025-09-01|1909.88 #2025-09-02|1898.23 #2025-09-03|1896.88 #2025-09-04|1895.25 #2025-09-05|1906.35 #2025-09-08|1947.91 #2025-09-09|1925.82 #2025-09-10|1910.23 #2025-09-11|1958.65 #2025-09-12|1942.33 #2025-09-15|1944.47 #2025-09-16|1940.55 #2025-09-17|1938.84 #2025-09-18|1952.30 #2025-09-19|1939.47 #2025-09-22|1934.69 #2025-09-23|1936.08 #2025-09-24|1925.78 #2025-09-25|1913.27 #2025-09-26|1919.92 #2025-09-29|1919.92 #2025-09-30|1930.51 #2025-10-01|1910.27 #2025-10-02|1906.06 #2025-10-03|1907.40 #2025-10-06|1889.40 #2025-10-07|1875.25 #2025-10-08|1853.30 #2025-10-09|1842.63 #2025-10-10|1795.79 #2025-10-13|1803.90 #2025-10-14|1822.75 #2025-10-15|1827.12 #2025-10-16|1798.44 #2025-10-17|1814.91 #2025-10-20|1842.95 #2025-10-21|1870.36 #2025-10-22|1851.92 #2025-10-23|1839.70 #2025-10-24|1847.47 #2025-10-27|1840.62 #2025-10-28|1826.83 #2025-10-29|1807.33 #2025-10-30|1831.51 #2025-10-31|1829.35 #2025-11-03|1820.72 #2025-11-04|1819.11 #2025-11-05|1810.66 #2025-11-06|1797.42 #2025-11-07|1802.18 #2025-11-10|1819.47 #2025-11-11|1832.59 #2025-11-12|1821.80 #2025-11-13|1795.26 #2025-11-14|1776.08 #2025-11-17|1764.75 #2025-11-18|1761.13 #2025-11-19|1747.30 #2025-11-20|1720.50 #2025-11-21|1765.05 #2025-11-24|1745.65 #2025-11-25|1765.82 #2025-11-26|1764.27 #2025-11-27|1764.27 #2025-11-28|1776.52 #2025-12-01|1755.23 #2025-12-02|1738.15 #2025-12-03|1759.41 #2025-12-04|1758.69 #2025-12-05|1746.76 #2025-12-08|1757.63 #2025-12-09|1784.63 #2025-12-10|1818.34 #2025-12-11|1834.82 #2025-12-12|1806.61 #2025-12-15|1790.07 #2025-12-16|1791.26 #2025-12-17|1790.13 #2025-12-18|1777.82 #2025-12-19|1758.39 #2025-12-22|1754.63 #2025-12-23|1760.66 #2025-12-24|1765.38 #2025-12-25|1765.38 #2025-12-26|1766.10 #2025-12-29|1751.77 #2025-12-30|1753.02 #2025-12-31|1744.28 #2026-01-01|1744.28 #2026-01-02|1754.00 #2026-01-05|1773.15 #2026-01-06|1771.41 #2026-01-07|1748.21 #2026-01-08|1761.02 #2026-01-09|1780.45 #2026-01-12|1789.09 #2026-01-13|1773.26 #2026-01-14|1786.05 #2026-01-15|1807.12 #2026-01-16|1792.56 #2026-01-19|1792.56 #2026-01-20|1767.81 #2026-01-21|1782.61 #2026-01-22|1808.05 #2026-01-23|1778.21 #2026-01-26|1765.21 #2026-01-27|1743.80 #2026-01-28|1738.20 #2026-01-29|1733.99 #2026-01-30|1747.72 #2026-02-02|1757.31 #2026-02-03|1712.60 #2026-02-04|1735.00 #2026-02-05|1748.74 #2026-02-06|1767.04 #2026-02-09|1808.38 #2026-02-10|1844.94 #2026-02-11|1835.49 #2026-02-12|1789.98 #2026-02-13|1791.24 #2026-02-16|1791.24 #2026-02-17|1791.83 #2026-02-18|1810.63 #2026-02-19|1800.86 #2026-02-20|1805.15 #2026-02-23|1769.68 #2026-02-24|1767.16 #2026-02-25|1775.33 #2026-02-26|1837.19 #2026-02-27|1859.30 #2026-03-02|1851.94 #2026-03-03|1851.45 #2026-03-04|1877.55 #2026-03-05|1912.43 #2026-03-06|1887.98 #2026-03-09|1863.10 #2026-03-10|1852.19 #2026-03-11|1853.02 #2026-03-12|1825.39 #2026-03-13|1816.14 #2026-03-16|1825.66 #2026-03-17|1833.96 #2026-03-18|1789.53 #2026-03-19|1769.20 #2026-03-20|1768.61 #2026-03-23|1816.63 #2026-03-24|1798.05 #2026-03-25|1804.12 #2026-03-26|1799.32 #2026-03-27|1768.75 #2026-03-30|1731.77 #2026-03-31|1759.59 #2026-04-01|1772.09 #2026-04-02|1801.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy