Table Data - Nasdaq Small Cap Entertainment Index

Title Nasdaq Small Cap Entertainment Index
Series ID NASDAQNQUSS40301010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-06
Last Updated 2026-03-06 10:52 PM CST
Notes For more information about this series, see: NQUSS40301010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 972.28
2020-09-23 941.03
2020-09-24 933.88
2020-09-25 943.80
2020-09-28 958.71
2020-09-29 954.93
2020-09-30 959.79
2020-10-01 950.93
2020-10-02 947.26
2020-10-05 909.92
2020-10-06 909.36
2020-10-07 915.71
2020-10-08 919.86
2020-10-09 920.79
2020-10-12 933.40
2020-10-13 925.68
2020-10-14 921.68
2020-10-15 916.56
2020-10-16 910.75
2020-10-19 910.10
2020-10-20 910.98
2020-10-21 913.35
2020-10-22 931.92
2020-10-23 934.84
2020-10-26 899.33
2020-10-27 885.21
2020-10-28 853.12
2020-10-29 861.33
2020-10-30 837.29
2020-11-02 854.03
2020-11-03 868.70
2020-11-04 881.10
2020-11-05 882.56
2020-11-06 888.78
2020-11-09 999.10
2020-11-10 1018.43
2020-11-11 1014.22
2020-11-12 979.72
2020-11-13 1024.81
2020-11-16 1059.19
2020-11-17 1070.67
2020-11-18 1066.32
2020-11-19 1061.96
2020-11-20 1064.30
2020-11-23 1085.48
2020-11-24 1145.62
2020-11-25 1135.76
2020-11-26 1135.76
2020-11-27 1138.66
2020-11-30 1129.33
2020-12-01 1146.48
2020-12-02 1172.75
2020-12-03 1096.25
2020-12-04 1118.20
2020-12-07 1115.28
2020-12-08 1151.54
2020-12-09 1158.91
2020-12-10 1181.10
2020-12-11 1192.90
2020-12-14 1182.44
2020-12-15 1199.70
2020-12-16 1184.93
2020-12-17 1243.61
2020-12-18 1239.33
2020-12-21 1237.78
2020-12-22 1232.04
2020-12-23 1265.34
2020-12-24 1248.73
2020-12-25 1248.73
2020-12-28 1261.63
2020-12-29 1267.11
2020-12-30 1284.26
2020-12-31 1275.89
2021-01-01 1275.89
2021-01-04 1231.93
2021-01-05 1250.36
2021-01-06 1268.53
2021-01-07 1270.62
2021-01-08 1274.25
2021-01-11 1247.50
2021-01-12 1271.64
2021-01-13 1285.63
2021-01-14 1333.87
2021-01-15 1315.38
2021-01-18 1315.38
2021-01-19 1369.12
2021-01-20 1378.05
2021-01-21 1384.72
2021-01-22 1460.37
2021-01-25 1526.96
2021-01-26 1566.35
2021-01-27 1976.56
2021-01-28 1605.81
2021-01-29 1711.65
2021-02-01 1739.96
2021-02-02 1574.17
2021-02-03 1614.90
2021-02-04 1573.58
2021-02-05 1522.50
2021-02-08 1512.84
2021-02-09 1483.67
2021-02-10 1514.20
2021-02-11 1484.54
2021-02-12 1486.89
2021-02-15 1486.89
2021-02-16 1495.93
2021-02-17 1494.27
2021-02-18 1469.78
2021-02-19 1490.40
2021-02-22 1549.85
2021-02-23 1562.21
2021-02-24 1632.27
2021-02-25 1568.61
2021-02-26 1597.75
2021-03-01 1710.64
2021-03-02 1688.39
2021-03-03 1666.04
2021-03-04 1659.93
2021-03-05 1668.26
2021-03-08 1734.13
2021-03-09 1751.73
2021-03-10 1758.38
2021-03-11 1783.34
2021-03-12 1798.42
2021-03-15 1895.72
2021-03-16 1851.31
2021-03-17 1859.06
2021-03-18 1832.29
2021-03-19 1841.55
2021-03-22 1792.33
2021-03-23 1705.38
2021-03-24 1648.25
2021-03-25 1686.09
2021-03-26 1639.42
2021-03-29 1623.94
2021-03-30 1609.12
2021-03-31 1607.49
2021-04-01 1580.11
2021-04-02 1580.11
2021-04-05 1661.10
2021-04-06 1658.28
2021-04-07 1642.74
2021-04-08 1646.16
2021-04-09 1634.92
2021-04-12 1566.75
2021-04-13 1577.30
2021-04-14 1600.79
2021-04-15 1634.06
2021-04-16 1591.87
2021-04-19 1611.28
2021-04-20 1562.79
2021-04-21 1607.25
2021-04-22 1629.96
2021-04-23 1640.60
2021-04-26 1737.00
2021-04-27 1742.21
2021-04-28 1701.64
2021-04-29 1659.33
2021-04-30 1640.47
2021-05-03 1631.40
2021-05-04 1577.86
2021-05-05 1544.73
2021-05-06 1527.35
2021-05-07 1580.14
2021-05-10 1581.64
2021-05-11 1585.84
2021-05-12 1551.71
2021-05-13 1668.14
2021-05-14 1716.18
2021-05-17 1770.98
2021-05-18 1768.58
2021-05-19 1699.38
2021-05-20 1717.98
2021-05-21 1702.74
2021-05-24 1794.77
2021-05-25 1918.07
2021-05-26 2086.73
2021-05-27 2433.44
2021-05-28 2388.09
2021-05-31 2388.09
2021-06-01 2682.60
2021-06-02 4085.07
2021-06-03 3559.62
2021-06-04 3422.82
2021-06-07 3762.96
2021-06-08 3785.46
2021-06-09 3541.54
2021-06-10 3217.73
2021-06-11 3532.56
2021-06-14 3876.06
2021-06-15 3946.26
2021-06-16 3772.86
2021-06-17 4001.40
2021-06-18 3919.61
2021-06-21 3757.65
2021-06-22 3890.61
2021-06-23 3904.60
2021-06-24 3852.64
2021-06-25 3741.79
2021-06-28 3914.38
2021-06-29 3819.57
2021-06-30 3832.52
2021-07-01 3713.86
2021-07-02 3598.95
2021-07-05 3598.95
2021-07-06 3467.02
2021-07-07 3215.89
2021-07-08 3340.62
2021-07-09 3283.43
2021-07-12 3089.96
2021-07-13 2900.46
2021-07-14 2588.48
2021-07-15 2681.10
2021-07-16 2615.33
2021-07-19 2576.86
2021-07-20 3021.56
2021-07-21 2931.46
2021-07-22 2737.71
2021-07-23 2720.78
2021-07-26 2899.28
2021-07-27 2766.27
2021-07-28 2821.47
2021-07-29 2775.52
2021-07-30 2716.46
2021-08-02 2618.62
2021-08-03 2528.37
2021-08-04 2325.19
2021-08-05 2528.12
2021-08-06 2492.44
2021-08-09 2537.42
2021-08-10 2436.62
2021-08-11 2440.69
2021-08-12 2502.79
2021-08-13 2517.17
2021-08-16 2619.87
2021-08-17 2685.09
2021-08-18 2661.57
2021-08-19 2504.51
2021-08-20 2549.58
2021-08-23 2687.85
2021-08-24 3073.09
2021-08-25 3075.62
2021-08-26 2896.33
2021-08-27 2936.43
2021-08-30 3054.84
2021-08-31 3255.09
2021-09-01 3079.46
2021-09-02 3118.53
2021-09-03 3088.22
2021-09-06 3088.22
2021-09-07 3278.39
2021-09-08 3250.64
2021-09-09 3316.51
2021-09-10 3395.13
2021-09-13 3497.79
2021-09-14 3284.72
2021-09-15 3263.94
2021-09-16 3223.22
2021-09-17 3147.62
2021-09-20 3059.10
2021-09-21 3184.48
2021-09-22 3156.58
2021-09-23 3235.72
2021-09-24 3248.75
2021-09-27 3265.07
2021-09-28 3181.58
2021-09-29 3154.76
2021-09-30 3201.03
2021-10-01 3305.62
2021-10-04 3312.62
2021-10-05 3354.27
2021-10-06 3333.29
2021-10-07 3332.17
2021-10-08 3337.62
2021-10-11 3284.68
2021-10-12 3329.02
2021-10-13 3314.52
2021-10-14 3382.54
2021-10-15 3364.59
2021-10-18 3397.52
2021-10-19 3409.98
2021-10-20 3433.33
2021-10-21 3399.33
2021-10-22 3385.23
2021-10-25 3439.16
2021-10-26 3405.73
2021-10-27 3343.99
2021-10-28 3396.88
2021-10-29 3345.57
2021-11-01 3419.20
2021-11-02 3422.72
2021-11-03 3435.36
2021-11-04 3398.24
2021-11-05 3461.07
2021-11-08 3446.90
2021-11-09 3404.66
2021-11-10 3341.32
2021-11-11 3367.95
2021-11-12 3331.72
2021-11-15 3284.21
2021-11-16 3190.42
2021-11-17 3155.70
2021-11-18 3079.66
2021-11-19 3018.48
2021-11-22 2987.71
2021-11-23 2928.44
2021-11-24 2956.14
2021-11-25 2956.14
2021-11-26 2880.04
2021-11-29 2863.75
2021-11-30 2826.24
2021-12-01 2735.65
2021-12-02 2798.98
2021-12-03 2769.39
2021-12-06 2814.67
2021-12-07 2889.20
2021-12-08 2888.17
2021-12-09 2795.82
2021-12-10 2787.72
2021-12-13 2736.09
2021-12-14 2699.70
2021-12-15 2752.18
2021-12-16 2697.72
2021-12-17 2706.69
2021-12-20 2730.57
2021-12-21 2761.35
2021-12-22 2789.78
2021-12-23 2831.36
2021-12-24 2831.36
2021-12-27 2806.84
2021-12-28 2790.82
2021-12-29 2775.39
2021-12-30 2784.41
2021-12-31 2761.07
2022-01-03 2817.65
2022-01-04 2794.40
2022-01-05 2689.66
2022-01-06 2700.13
2022-01-07 2741.88
2022-01-10 2729.37
2022-01-11 2785.41
2022-01-12 2781.82
2022-01-13 2804.38
2022-01-14 2796.16
2022-01-17 2796.16
2022-01-18 2715.18
2022-01-19 2660.33
2022-01-20 2654.37
2022-01-21 2592.57
2022-01-24 2560.37
2022-01-25 2596.74
2022-01-26 2573.45
2022-01-27 2533.57
2022-01-28 2600.27
2022-01-31 2707.75
2022-02-01 2778.03
2022-02-02 2702.52
2022-02-03 2599.72
2022-02-04 2699.10
2022-02-07 2678.38
2022-02-08 2632.56
2022-02-09 2720.73
2022-02-10 2741.06
2022-02-11 2718.02
2022-02-14 2692.88
2022-02-15 2806.73
2022-02-16 2717.14
2022-02-17 2678.25
2022-02-18 2676.04
2022-02-21 2676.04
2022-02-22 2623.54
2022-02-23 2602.90
2022-02-24 2688.91
2022-02-25 2689.84
2022-02-28 2689.80
2022-03-01 2654.95
2022-03-02 2694.19
2022-03-03 2641.84
2022-03-04 2570.85
2022-03-07 2408.31
2022-03-08 2453.60
2022-03-09 2529.17
2022-03-10 2521.64
2022-03-11 2440.18
2022-03-14 2460.94
2022-03-15 2534.42
2022-03-16 2603.11
2022-03-17 2635.28
2022-03-18 2674.36
2022-03-21 2644.01
2022-03-22 2717.98
2022-03-23 2767.53
2022-03-24 2782.36
2022-03-25 2780.74
2022-03-28 2793.89
2022-03-29 2875.53
2022-03-30 2826.76
2022-03-31 2794.59
2022-04-01 2793.43
2022-04-04 2818.50
2022-04-05 2740.46
2022-04-06 2678.39
2022-04-07 2641.24
2022-04-08 2625.08
2022-04-11 2647.37
2022-04-12 2637.93
2022-04-13 2698.05
2022-04-14 2659.85
2022-04-15 2659.85
2022-04-18 2638.56
2022-04-19 2696.17
2022-04-20 2671.92
2022-04-21 2652.10
2022-04-22 2621.72
2022-04-25 2619.20
2022-04-26 2567.12
2022-04-27 2534.16
2022-04-28 2558.92
2022-04-29 2500.55
2022-05-02 2538.82
2022-05-03 2557.67
2022-05-04 2593.52
2022-05-05 2478.28
2022-05-06 2446.31
2022-05-09 2303.46
2022-05-10 2371.19
2022-05-11 2305.37
2022-05-12 2368.24
2022-05-13 2481.62
2022-05-16 2460.62
2022-05-17 2581.51
2022-05-18 2565.01
2022-05-19 2603.24
2022-05-20 2589.55
2022-05-23 2582.38
2022-05-24 2528.52
2022-05-25 2611.69
2022-05-26 2668.86
2022-05-27 2741.99
2022-05-30 2741.99
2022-05-31 2738.57
2022-06-01 2719.21
2022-06-02 2738.26
2022-06-03 2707.01
2022-06-06 2707.72
2022-06-07 2733.91
2022-06-08 2700.06
2022-06-09 2663.29
2022-06-10 2553.51
2022-06-13 2470.69
2022-06-14 2459.67
2022-06-15 2556.06
2022-06-16 2458.05
2022-06-17 2412.36
2022-06-20 2412.36
2022-06-21 2372.77
2022-06-22 2356.23
2022-06-23 2347.85
2022-06-24 2425.57
2022-06-27 2438.02
2022-06-28 2427.05
2022-06-29 2435.80
2022-06-30 2449.72
2022-07-01 2445.68
2022-07-04 2445.68
2022-07-05 2466.73
2022-07-06 2470.75
2022-07-07 2543.86
2022-07-08 2500.10
2022-07-11 2458.71
2022-07-12 2486.43
2022-07-13 2484.16
2022-07-14 2462.99
2022-07-15 2513.01
2022-07-18 2537.64
2022-07-19 2681.04
2022-07-20 2750.62
2022-07-21 2756.41
2022-07-22 2729.73
2022-07-25 2850.60
2022-07-26 2760.34
2022-07-27 2758.25
2022-07-28 2801.30
2022-07-29 2745.40
2022-08-01 2784.63
2022-08-02 2815.50
2022-08-03 2862.43
2022-08-04 2877.57
2022-08-05 2732.63
2022-08-08 2794.03
2022-08-09 2759.14
2022-08-10 2787.23
2022-08-11 2797.65
2022-08-12 2810.81
2022-08-15 2809.88
2022-08-16 2846.03
2022-08-17 2750.82
2022-08-18 2719.15
2022-08-19 2668.40
2022-08-22 2574.13
2022-08-23 2564.72
2022-08-24 2592.70
2022-08-25 2615.69
2022-08-26 2533.35
2022-08-29 2522.48
2022-08-30 2500.76
2022-08-31 2492.75
2022-09-01 2456.04
2022-09-02 2446.42
2022-09-05 2446.42
2022-09-06 2422.33
2022-09-07 2422.03
2022-09-08 2446.53
2022-09-09 2505.68
2022-09-12 2520.68
2022-09-13 2428.52
2022-09-14 2456.77
2022-09-15 2439.89
2022-09-16 2409.54
2022-09-19 2409.64
2022-09-20 2351.86
2022-09-21 2317.58
2022-09-22 2299.05
2022-09-23 2286.67
2022-09-26 2241.07
2022-09-27 2225.81
2022-09-28 2261.70
2022-09-29 2204.22
2022-09-30 2203.86
2022-10-03 2256.07
2022-10-04 2298.45
2022-10-05 2271.63
2022-10-06 2237.74
2022-10-07 2179.62
2022-10-10 2171.95
2022-10-11 2169.46
2022-10-12 2186.90
2022-10-13 2198.93
2022-10-14 2163.35
2022-10-17 2193.96
2022-10-18 2204.01
2022-10-19 2193.63
2022-10-20 2187.20
2022-10-21 2219.52
2022-10-24 2266.52
2022-10-25 2331.78
2022-10-26 2337.23
2022-10-27 2321.45
2022-10-28 2332.07
2022-10-31 2322.69
2022-11-01 2347.31
2022-11-02 2272.50
2022-11-03 2219.70
2022-11-04 2245.86
2022-11-07 2312.43
2022-11-08 2315.93
2022-11-09 2279.41
2022-11-10 2330.90
2022-11-11 2402.97
2022-11-14 2402.07
2022-11-15 2445.51
2022-11-16 2419.76
2022-11-17 2395.26
2022-11-18 2397.49
2022-11-21 2368.71
2022-11-22 2505.93
2022-11-23 2595.19
2022-11-24 2595.19
2022-11-25 2617.58
2022-11-28 2601.33
2022-11-29 2590.84
2022-11-30 2644.03
2022-12-01 2640.87
2022-12-02 2660.65
2022-12-05 2603.91
2022-12-06 2549.56
2022-12-07 2509.86
2022-12-08 2524.51
2022-12-09 2506.76
2022-12-12 2509.56
2022-12-13 2518.58
2022-12-14 2505.54
2022-12-15 2443.85
2022-12-16 2446.66
2022-12-19 2373.40
2022-12-20 2397.44
2022-12-21 2378.94
2022-12-22 2401.81
2022-12-23 2367.03
2022-12-26 2367.03
2022-12-27 2354.04
2022-12-28 2291.26
2022-12-29 2343.15
2022-12-30 2337.39
2023-01-02 2337.39
2023-01-03 2346.48
2023-01-04 2420.96
2023-01-05 2451.88
2023-01-06 2613.34
2023-01-09 2687.86
2023-01-10 2739.08
2023-01-11 2710.94
2023-01-12 2647.68
2023-01-13 2603.51
2023-01-16 2603.51
2023-01-17 2626.72
2023-01-18 2615.91
2023-01-19 2635.09
2023-01-20 2680.54
2023-01-23 2685.78
2023-01-24 2677.70
2023-01-25 2685.77
2023-01-26 2687.85
2023-01-27 2658.90
2023-01-30 2658.26
2023-01-31 2698.19
2023-02-01 2746.60
2023-02-02 2772.14
2023-02-03 2799.34
2023-02-06 2807.10
2023-02-07 2801.36
2023-02-08 2766.64
2023-02-09 2698.08
2023-02-10 2637.73
2023-02-13 2625.34
2023-02-14 2621.86
2023-02-15 2673.53
2023-02-16 2627.46
2023-02-17 2666.56
2023-02-20 2666.56
2023-02-21 2606.94
2023-02-22 2621.83
2023-02-23 2655.90
2023-02-24 2618.77
2023-02-27 2628.52
2023-02-28 2582.19
2023-03-01 2565.85
2023-03-02 2566.35
2023-03-03 2589.41
2023-03-06 2562.35
2023-03-07 2531.57
2023-03-08 2519.62
2023-03-09 2449.48
2023-03-10 2432.24
2023-03-13 2397.22
2023-03-14 2423.99
2023-03-15 2443.46
2023-03-16 2453.98
2023-03-17 2431.46
2023-03-20 2484.44
2023-03-21 2536.96
2023-03-22 2477.70
2023-03-23 2526.55
2023-03-24 2536.94
2023-03-27 2598.82
2023-03-28 2714.82
2023-03-29 2717.98
2023-03-30 2735.12
2023-03-31 2772.23
2023-04-03 2766.18
2023-04-04 2659.17
2023-04-05 2691.28
2023-04-06 2883.31
2023-04-07 2883.31
2023-04-10 3013.70
2023-04-11 3053.00
2023-04-12 3027.12
2023-04-13 3069.51
2023-04-14 3015.88
2023-04-17 3057.50
2023-04-18 3027.47
2023-04-19 3039.90
2023-04-20 3015.81
2023-04-21 3058.91
2023-04-24 3051.16
2023-04-25 3045.41
2023-04-26 3016.15
2023-04-27 3072.88
2023-04-28 3127.49
2023-05-01 3177.25
2023-05-02 3100.88
2023-05-03 3155.93
2023-05-04 3129.42
2023-05-05 3134.02
2023-05-08 3129.58
2023-05-09 3088.73
2023-05-10 3063.52
2023-05-11 3012.81
2023-05-12 2991.52
2023-05-15 3026.40
2023-05-16 2997.86
2023-05-17 2949.89
2023-05-18 2979.19
2023-05-19 2931.35
2023-05-22 2953.96
2023-05-23 2928.09
2023-05-24 2911.67
2023-05-25 2860.01
2023-05-26 2825.14
2023-05-29 2825.14
2023-05-30 2815.74
2023-05-31 2789.81
2023-06-01 2785.53
2023-06-02 2833.00
2023-06-05 2839.76
2023-06-06 2852.70
2023-06-07 2880.56
2023-06-08 2862.60
2023-06-09 2887.98
2023-06-12 2912.66
2023-06-13 2959.71
2023-06-14 2910.83
2023-06-15 2905.51
2023-06-16 2876.62
2023-06-19 2876.62
2023-06-20 2805.66
2023-06-21 2802.10
2023-06-22 2736.86
2023-06-23 2701.43
2023-06-26 2757.11
2023-06-27 2789.19
2023-06-28 2851.28
2023-06-29 2876.38
2023-06-30 2871.61
2023-07-03 2880.70
2023-07-04 2880.70
2023-07-05 2827.81
2023-07-06 2808.41
2023-07-07 2810.50
2023-07-10 2847.99
2023-07-11 2897.27
2023-07-12 2883.66
2023-07-13 2884.99
2023-07-14 2838.23
2023-07-17 2816.21
2023-07-18 2817.65
2023-07-19 2834.47
2023-07-20 2840.35
2023-07-21 2815.71
2023-07-24 3054.14
2023-07-25 2928.47
2023-07-26 2940.76
2023-07-27 2840.38
2023-07-28 2889.94
2023-07-31 2934.84
2023-08-01 2925.71
2023-08-02 2936.34
2023-08-03 2955.11
2023-08-04 2976.84
2023-08-07 3045.30
2023-08-08 3042.44
2023-08-09 3007.37
2023-08-10 3084.94
2023-08-11 3092.80
2023-08-14 2775.38
2023-08-15 2852.46
2023-08-16 2856.88
2023-08-17 2851.01
2023-08-18 2898.52
2023-08-21 2765.99
2023-08-22 2686.53
2023-08-23 2594.90
2023-08-24 2471.96
2023-08-25 2427.25
2023-08-28 2445.41
2023-08-29 2433.59
2023-08-30 2400.75
2023-08-31 2213.18
2023-09-01 2349.81
2023-09-04 2349.81
2023-09-05 2286.54
2023-09-06 2203.77
2023-09-07 2174.47
2023-09-08 2141.34
2023-09-11 2181.81
2023-09-12 2215.09
2023-09-13 2251.00
2023-09-14 2268.79
2023-09-15 2301.71
2023-09-18 2301.83
2023-09-19 2294.78
2023-09-20 2200.41
2023-09-21 2230.83
2023-09-22 2246.47
2023-09-25 2278.81
2023-09-26 2271.79
2023-09-27 2280.95
2023-09-28 2285.68
2023-09-29 2306.35
2023-10-02 2295.84
2023-10-03 2277.47
2023-10-04 2334.01
2023-10-05 2343.34
2023-10-06 2434.68
2023-10-09 2425.90
2023-10-10 2421.99
2023-10-11 2423.89
2023-10-12 2434.92
2023-10-13 2323.87
2023-10-16 2317.45
2023-10-17 2364.15
2023-10-18 2294.86
2023-10-19 2315.62
2023-10-20 2245.16
2023-10-23 2244.58
2023-10-24 2272.51
2023-10-25 2251.86
2023-10-26 2226.65
2023-10-27 2203.77
2023-10-30 2288.14
2023-10-31 2338.21
2023-11-01 2312.02
2023-11-02 2378.78
2023-11-03 2423.62
2023-11-06 2389.11
2023-11-07 2345.54
2023-11-08 2328.50
2023-11-09 2241.38
2023-11-10 2204.15
2023-11-13 2186.70
2023-11-14 2238.55
2023-11-15 2213.65
2023-11-16 2121.04
2023-11-17 2157.88
2023-11-20 2131.43
2023-11-21 2124.00
2023-11-22 2167.86
2023-11-23 2167.86
2023-11-24 2166.34
2023-11-27 2160.09
2023-11-28 2143.60
2023-11-29 2175.97
2023-11-30 2142.85
2023-12-01 2222.94
2023-12-04 2259.13
2023-12-05 2209.68
2023-12-06 2191.68
2023-12-07 2212.56
2023-12-08 2220.19
2023-12-11 2254.73
2023-12-12 2219.88
2023-12-13 2244.34
2023-12-14 2237.12
2023-12-15 2242.39
2023-12-18 2270.53
2023-12-19 2291.78
2023-12-20 2206.80
2023-12-21 2238.57
2023-12-22 2222.00
2023-12-25 2222.00
2023-12-26 2211.81
2023-12-27 2230.28
2023-12-28 2243.42
2023-12-29 2247.32
2024-01-01 2247.32
2024-01-02 2243.73
2024-01-03 2149.83
2024-01-04 2134.23
2024-01-05 2123.72
2024-01-08 2156.76
2024-01-09 2130.94
2024-01-10 2129.25
2024-01-11 2098.08
2024-01-12 2123.51
2024-01-15 2123.51
2024-01-16 2102.42
2024-01-17 2097.77
2024-01-18 2136.90
2024-01-19 2165.44
2024-01-22 2173.84
2024-01-23 2164.20
2024-01-24 2124.31
2024-01-25 2135.12
2024-01-26 2177.36
2024-01-29 2187.11
2024-01-30 2163.03
2024-01-31 2134.54
2024-02-01 2158.17
2024-02-02 2144.62
2024-02-05 2108.09
2024-02-06 2139.72
2024-02-07 2119.43
2024-02-08 2112.91
2024-02-09 2131.68
2024-02-12 2177.34
2024-02-13 2157.38
2024-02-14 2202.52
2024-02-15 2216.18
2024-02-16 2193.44
2024-02-19 2193.44
2024-02-20 2187.24
2024-02-21 2148.91
2024-02-22 2127.80
2024-02-23 2125.62
2024-02-26 2115.46
2024-02-27 2167.16
2024-02-28 2186.33
2024-02-29 2171.31
2024-03-01 2196.66
2024-03-04 2179.37
2024-03-05 2197.08
2024-03-06 2188.51
2024-03-07 2163.32
2024-03-08 2125.51
2024-03-11 2149.35
2024-03-12 2159.85
2024-03-13 2159.24
2024-03-14 2141.01
2024-03-15 2137.99
2024-03-18 2149.93
2024-03-19 2128.65
2024-03-20 2126.34
2024-03-21 2094.75
2024-03-22 2089.73
2024-03-25 2070.11
2024-03-26 2086.03
2024-03-27 2143.73
2024-03-28 2084.66
2024-03-29 2084.66
2024-04-01 2055.02
2024-04-02 2034.80
2024-04-03 2099.73
2024-04-04 2059.69
2024-04-05 2084.79
2024-04-08 2120.37
2024-04-09 2122.05
2024-04-10 2083.81
2024-04-11 2060.65
2024-04-12 1995.48
2024-04-15 1974.63
2024-04-16 2009.92
2024-04-17 2018.90
2024-04-18 2015.75
2024-04-19 2034.66
2024-04-22 2050.65
2024-04-23 2023.35
2024-04-24 2006.60
2024-04-25 1986.94
2024-04-26 2030.57
2024-04-29 2012.87
2024-04-30 1996.18
2024-05-01 2021.49
2024-05-02 2028.55
2024-05-03 2074.55
2024-05-06 2097.96
2024-05-07 2090.90
2024-05-08 2111.44
2024-05-09 2002.54
2024-05-10 1955.15
2024-05-13 2191.27
2024-05-14 2338.80
2024-05-15 2241.73
2024-05-16 2130.54
2024-05-17 2109.78
2024-05-20 2156.26
2024-05-21 2115.86
2024-05-22 2156.14
2024-05-23 2070.60
2024-05-24 2100.38
2024-05-27 2100.38
2024-05-28 2062.52
2024-05-29 2013.60
2024-05-30 2002.61
2024-05-31 2028.21
2024-06-03 2111.32
2024-06-04 2073.34
2024-06-05 2088.85
2024-06-06 2142.40
2024-06-07 2050.90
2024-06-10 2065.82
2024-06-11 2110.90
2024-06-12 2100.00
2024-06-13 2152.11
2024-06-14 2143.10
2024-06-17 2099.84
2024-06-18 2092.12
2024-06-19 2092.12
2024-06-20 2081.08
2024-06-21 2055.58
2024-06-24 2095.81
2024-06-25 2116.23
2024-06-26 2118.37
2024-06-27 2127.75
2024-06-28 2168.80
2024-07-01 2154.07
2024-07-02 2174.26
2024-07-03 2160.21
2024-07-04 2160.21
2024-07-05 2161.07
2024-07-08 2199.92
2024-07-09 2188.41
2024-07-10 2141.83
2024-07-11 2171.19
2024-07-12 2199.57
2024-07-15 2218.21
2024-07-16 2241.40
2024-07-17 2226.90
2024-07-18 2234.81
2024-07-19 2213.29
2024-07-22 2251.21
#2024-07-23|2248.85 #2024-07-24|2127.18 #2024-07-25|2155.70 #2024-07-26|2191.27 #2024-07-29|2201.36 #2024-07-30|2212.24 #2024-07-31|2246.89 #2024-08-01|2177.80 #2024-08-02|2185.59 #2024-08-05|2176.61 #2024-08-06|2222.81 #2024-08-07|2216.49 #2024-08-08|2228.73 #2024-08-09|2216.00 #2024-08-12|2213.71 #2024-08-13|2236.04 #2024-08-14|2225.70 #2024-08-15|2242.37 #2024-08-16|2228.70 #2024-08-19|2279.02 #2024-08-20|2276.57 #2024-08-21|2285.04 #2024-08-22|2274.89 #2024-08-23|2304.58 #2024-08-26|2321.88 #2024-08-27|2309.03 #2024-08-28|2268.08 #2024-08-29|2268.41 #2024-08-30|2255.00 #2024-09-02|2255.00 #2024-09-03|2209.01 #2024-09-04|2236.08 #2024-09-05|2262.02 #2024-09-06|2251.60 #2024-09-09|2274.58 #2024-09-10|2267.85 #2024-09-11|2268.36 #2024-09-12|2285.35 #2024-09-13|2313.04 #2024-09-16|2327.15 #2024-09-17|2335.39 #2024-09-18|2335.95 #2024-09-19|2326.71 #2024-09-20|2322.01 #2024-09-23|2303.03 #2024-09-24|2296.76 #2024-09-25|2260.73 #2024-09-26|2300.46 #2024-09-27|2305.88 #2024-09-30|2316.32 #2024-10-01|2285.55 #2024-10-02|2283.88 #2024-10-03|2283.07 #2024-10-04|2260.78 #2024-10-07|2231.31 #2024-10-08|2238.12 #2024-10-09|2245.42 #2024-10-10|2292.97 #2024-10-11|2327.15 #2024-10-14|2305.04 #2024-10-15|2300.63 #2024-10-16|2330.29 #2024-10-17|2348.63 #2024-10-18|2362.74 #2024-10-21|2339.80 #2024-10-22|2330.45 #2024-10-23|2312.29 #2024-10-24|2325.06 #2024-10-25|2352.05 #2024-10-28|2375.18 #2024-10-29|2388.21 #2024-10-30|2416.45 #2024-10-31|2386.46 #2024-11-01|2418.88 #2024-11-04|2396.03 #2024-11-05|2411.72 #2024-11-06|2474.60 #2024-11-07|2481.55 #2024-11-08|2481.86 #2024-11-11|2528.31 #2024-11-12|2537.36 #2024-11-13|2523.54 #2024-11-14|2536.56 #2024-11-15|2505.99 #2024-11-18|2509.08 #2024-11-19|2535.17 #2024-11-20|2553.89 #2024-11-21|2478.40 #2024-11-22|2516.63 #2024-11-25|2566.56 #2024-11-26|2559.70 #2024-11-27|2609.45 #2024-11-28|2609.45 #2024-11-29|2631.11 #2024-12-02|2675.96 #2024-12-03|2643.86 #2024-12-04|2631.92 #2024-12-05|2655.81 #2024-12-06|2623.00 #2024-12-09|2535.60 #2024-12-10|2548.31 #2024-12-11|2535.37 #2024-12-12|2535.12 #2024-12-13|2488.49 #2024-12-16|2481.00 #2024-12-17|2464.61 #2024-12-18|2397.00 #2024-12-19|2401.23 #2024-12-20|2415.59 #2024-12-23|2394.94 #2024-12-24|2394.39 #2024-12-25|2394.39 #2024-12-26|2402.51 #2024-12-27|2404.96 #2024-12-30|2395.94 #2024-12-31|2402.95 #2025-01-01|2402.95 #2025-01-02|2404.34 #2025-01-03|2399.99 #2025-01-06|2381.83 #2025-01-07|2380.86 #2025-01-08|2309.02 #2025-01-09|2309.02 #2025-01-10|2283.43 #2025-01-13|2243.66 #2025-01-14|2214.34 #2025-01-15|2230.50 #2025-01-16|2236.53 #2025-01-17|2238.80 #2025-01-20|2238.80 #2025-01-21|2239.91 #2025-01-22|2252.46 #2025-01-23|2258.43 #2025-01-24|2244.19 #2025-01-27|2259.40 #2025-01-28|2279.03 #2025-01-29|2274.51 #2025-01-30|2280.24 #2025-01-31|2260.82 #2025-02-03|2269.59 #2025-02-04|2298.15 #2025-02-05|2324.23 #2025-02-06|2319.91 #2025-02-07|2349.75 #2025-02-10|2377.35 #2025-02-11|2404.12 #2025-02-12|2468.06 #2025-02-13|2494.97 #2025-02-14|2525.07 #2025-02-17|2525.07 #2025-02-18|2537.02 #2025-02-19|2391.53 #2025-02-20|2361.14 #2025-02-21|2328.48 #2025-02-24|2321.56 #2025-02-25|2276.89 #2025-02-26|2239.95 #2025-02-27|2198.41 #2025-02-28|2204.77 #2025-03-03|2121.37 #2025-03-04|2119.42 #2025-03-05|2105.17 #2025-03-06|2112.49 #2025-03-07|2148.24 #2025-03-10|2122.75 #2025-03-11|2099.43 #2025-03-12|2096.86 #2025-03-13|2041.77 #2025-03-14|2085.40 #2025-03-17|2123.37 #2025-03-18|2112.07 #2025-03-19|2155.29 #2025-03-20|2157.05 #2025-03-21|2146.84 #2025-03-24|2126.43 #2025-03-25|2135.47 #2025-03-26|2156.76 #2025-03-27|2122.89 #2025-03-28|2064.42 #2025-03-31|2064.23 #2025-04-01|2042.03 #2025-04-02|2042.83 #2025-04-03|2015.28 #2025-04-04|1961.95 #2025-04-07|1988.11 #2025-04-08|1943.06 #2025-04-09|2067.71 #2025-04-10|2051.34 #2025-04-11|2078.99 #2025-04-14|2076.20 #2025-04-15|2095.01 #2025-04-16|2051.85 #2025-04-17|2080.20 #2025-04-18|2080.20 #2025-04-21|2028.14 #2025-04-22|2069.16 #2025-04-23|2073.47 #2025-04-24|2091.76 #2025-04-25|2124.01 #2025-04-28|2133.10 #2025-04-29|2146.81 #2025-04-30|2145.96 #2025-05-01|2130.74 #2025-05-02|2153.40 #2025-05-05|2131.91 #2025-05-06|2170.23 #2025-05-07|2177.31 #2025-05-08|2105.30 #2025-05-09|2106.25 #2025-05-12|2085.80 #2025-05-13|2096.77 #2025-05-14|2103.48 #2025-05-15|2140.85 #2025-05-16|2157.77 #2025-05-19|2140.31 #2025-05-20|2149.40 #2025-05-21|2130.86 #2025-05-22|2158.72 #2025-05-23|2163.86 #2025-05-26|2163.86 #2025-05-27|2300.05 #2025-05-28|2221.97 #2025-05-29|2209.10 #2025-05-30|2251.77 #2025-06-02|2202.94 #2025-06-03|2169.80 #2025-06-04|2159.67 #2025-06-05|2157.92 #2025-06-06|2179.76 #2025-06-09|2151.76 #2025-06-10|2168.18 #2025-06-11|2178.04 #2025-06-12|2141.66 #2025-06-13|2142.74 #2025-06-16|2147.97 #2025-06-17|2136.03 #2025-06-18|2142.20 #2025-06-19|2142.20 #2025-06-20|2124.72 #2025-06-23|2113.59 #2025-06-24|2107.57 #2025-06-25|2065.24 #2025-06-26|2090.68 #2025-06-27|2106.93 #2025-06-30|2112.75 #2025-07-01|2092.13 #2025-07-02|2137.76 #2025-07-03|2170.05 #2025-07-04|2170.05 #2025-07-07|2129.31 #2025-07-08|2162.80 #2025-07-09|2133.03 #2025-07-10|2166.69 #2025-07-11|2200.82 #2025-07-14|2219.21 #2025-07-15|2182.50 #2025-07-16|2211.12 #2025-07-17|2257.71 #2025-07-18|2272.68 #2025-07-21|2243.90 #2025-07-22|2273.74 #2025-07-23|2291.57 #2025-07-24|2237.67 #2025-07-25|2212.29 #2025-07-28|2166.78 #2025-07-29|2095.33 #2025-07-30|2074.02 #2025-07-31|2052.99 #2025-08-01|1988.44 #2025-08-04|2005.40 #2025-08-05|2010.27 #2025-08-06|1993.32 #2025-08-07|2027.67 #2025-08-08|2052.38 #2025-08-11|2079.49 #2025-08-12|2090.24 #2025-08-13|2124.21 #2025-08-14|2101.85 #2025-08-15|2111.25 #2025-08-18|2110.50 #2025-08-19|2114.03 #2025-08-20|2113.51 #2025-08-21|2104.80 #2025-08-22|2171.29 #2025-08-25|2156.42 #2025-08-26|2130.32 #2025-08-27|2139.38 #2025-08-28|2113.40 #2025-08-29|2117.71 #2025-09-01|2117.71 #2025-09-02|2101.29 #2025-09-03|2087.22 #2025-09-04|2082.86 #2025-09-05|2099.46 #2025-09-08|2181.20 #2025-09-09|2157.22 #2025-09-10|2160.16 #2025-09-11|2210.61 #2025-09-12|2199.71 #2025-09-15|2219.44 #2025-09-16|2212.60 #2025-09-17|2189.26 #2025-09-18|2200.99 #2025-09-19|2208.38 #2025-09-22|2200.01 #2025-09-23|2222.43 #2025-09-24|2213.46 #2025-09-25|2191.22 #2025-09-26|2210.79 #2025-09-29|2212.15 #2025-09-30|2216.68 #2025-10-01|2220.30 #2025-10-02|2238.57 #2025-10-03|2230.28 #2025-10-06|2166.50 #2025-10-07|2116.98 #2025-10-08|2101.49 #2025-10-09|2119.25 #2025-10-10|2088.70 #2025-10-13|2064.12 #2025-10-14|2097.73 #2025-10-15|2109.26 #2025-10-16|2083.17 #2025-10-17|2087.91 #2025-10-20|2109.65 #2025-10-21|2148.13 #2025-10-22|2098.54 #2025-10-23|2100.74 #2025-10-24|2082.94 #2025-10-27|2083.84 #2025-10-28|2069.71 #2025-10-29|2065.23 #2025-10-30|2025.70 #2025-10-31|2067.91 #2025-11-03|2029.06 #2025-11-04|2007.12 #2025-11-05|2049.21 #2025-11-06|2056.20 #2025-11-07|2035.93 #2025-11-10|2072.97 #2025-11-11|2091.21 #2025-11-12|2097.88 #2025-11-13|2079.87 #2025-11-14|2065.53 #2025-11-17|2038.84 #2025-11-18|2054.37 #2025-11-19|2054.85 #2025-11-20|1994.95 #2025-11-21|2057.38 #2025-11-24|1980.12 #2025-11-25|1979.62 #2025-11-26|1964.16 #2025-11-27|1964.16 #2025-11-28|1990.32 #2025-12-01|1959.65 #2025-12-02|1899.64 #2025-12-03|1843.01 #2025-12-04|1878.04 #2025-12-05|1833.04 #2025-12-08|1865.08 #2025-12-09|1889.32 #2025-12-10|1903.99 #2025-12-11|1894.88 #2025-12-12|1877.23 #2025-12-15|1830.22 #2025-12-16|1828.18 #2025-12-17|1815.69 #2025-12-18|1788.56 #2025-12-19|1792.63 #2025-12-22|1800.65 #2025-12-23|1808.26 #2025-12-24|1803.58 #2025-12-25|1803.58 #2025-12-26|1812.45 #2025-12-29|1818.57 #2025-12-30|1823.10 #2025-12-31|1821.64 #2026-01-01|1821.64 #2026-01-02|1824.54 #2026-01-05|1808.97 #2026-01-06|1776.96 #2026-01-07|1761.21 #2026-01-08|1757.84 #2026-01-09|1806.93 #2026-01-12|1855.27 #2026-01-13|1834.33 #2026-01-14|1846.36 #2026-01-15|1853.75 #2026-01-16|1833.41 #2026-01-19|1833.41 #2026-01-20|1819.24 #2026-01-21|1817.74 #2026-01-22|1823.80 #2026-01-23|1817.28 #2026-01-26|1797.82 #2026-01-27|1778.06 #2026-01-28|1772.16 #2026-01-29|1759.15 #2026-01-30|1776.78 #2026-02-02|1811.29 #2026-02-03|1756.44 #2026-02-04|1778.76 #2026-02-05|1768.96 #2026-02-06|1813.88 #2026-02-09|1809.21 #2026-02-10|1841.25 #2026-02-11|1813.01 #2026-02-12|1741.70 #2026-02-13|1771.78 #2026-02-16|1771.78 #2026-02-17|1793.41 #2026-02-18|1815.28 #2026-02-19|1811.22 #2026-02-20|1825.85 #2026-02-23|1758.90 #2026-02-24|1727.02 #2026-02-25|1724.98 #2026-02-26|1786.74 #2026-02-27|1848.06 #2026-03-02|1848.59 #2026-03-03|1850.16 #2026-03-04|1865.22 #2026-03-05|1883.04 #2026-03-06|1830.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy