Table Data - Nasdaq Small Cap Entertainment Net Total Return Index
| Title | Nasdaq Small Cap Entertainment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40301010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-27 |
| Last Updated | 2026-03-27 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSS40301010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.28 |
| 2020-09-23 | 941.03 |
| 2020-09-24 | 933.88 |
| 2020-09-25 | 943.80 |
| 2020-09-28 | 958.71 |
| 2020-09-29 | 954.93 |
| 2020-09-30 | 959.79 |
| 2020-10-01 | 950.93 |
| 2020-10-02 | 947.26 |
| 2020-10-05 | 909.92 |
| 2020-10-06 | 909.36 |
| 2020-10-07 | 915.71 |
| 2020-10-08 | 919.86 |
| 2020-10-09 | 920.79 |
| 2020-10-12 | 933.40 |
| 2020-10-13 | 925.68 |
| 2020-10-14 | 921.68 |
| 2020-10-15 | 916.56 |
| 2020-10-16 | 910.75 |
| 2020-10-19 | 910.10 |
| 2020-10-20 | 910.98 |
| 2020-10-21 | 913.35 |
| 2020-10-22 | 931.92 |
| 2020-10-23 | 934.84 |
| 2020-10-26 | 899.33 |
| 2020-10-27 | 885.21 |
| 2020-10-28 | 853.12 |
| 2020-10-29 | 861.33 |
| 2020-10-30 | 837.29 |
| 2020-11-02 | 854.03 |
| 2020-11-03 | 868.70 |
| 2020-11-04 | 881.10 |
| 2020-11-05 | 882.56 |
| 2020-11-06 | 888.78 |
| 2020-11-09 | 999.10 |
| 2020-11-10 | 1018.43 |
| 2020-11-11 | 1014.22 |
| 2020-11-12 | 979.72 |
| 2020-11-13 | 1024.81 |
| 2020-11-16 | 1059.19 |
| 2020-11-17 | 1070.67 |
| 2020-11-18 | 1066.32 |
| 2020-11-19 | 1061.96 |
| 2020-11-20 | 1064.30 |
| 2020-11-23 | 1086.34 |
| 2020-11-24 | 1146.53 |
| 2020-11-25 | 1136.66 |
| 2020-11-26 | 1136.66 |
| 2020-11-27 | 1139.56 |
| 2020-11-30 | 1130.23 |
| 2020-12-01 | 1147.39 |
| 2020-12-02 | 1173.67 |
| 2020-12-03 | 1097.12 |
| 2020-12-04 | 1119.08 |
| 2020-12-07 | 1116.16 |
| 2020-12-08 | 1152.46 |
| 2020-12-09 | 1159.83 |
| 2020-12-10 | 1182.04 |
| 2020-12-11 | 1193.84 |
| 2020-12-14 | 1183.92 |
| 2020-12-15 | 1201.20 |
| 2020-12-16 | 1186.41 |
| 2020-12-17 | 1245.16 |
| 2020-12-18 | 1240.88 |
| 2020-12-21 | 1239.33 |
| 2020-12-22 | 1233.58 |
| 2020-12-23 | 1266.93 |
| 2020-12-24 | 1250.29 |
| 2020-12-25 | 1250.29 |
| 2020-12-28 | 1263.21 |
| 2020-12-29 | 1268.69 |
| 2020-12-30 | 1285.86 |
| 2020-12-31 | 1277.49 |
| 2021-01-01 | 1277.49 |
| 2021-01-04 | 1233.47 |
| 2021-01-05 | 1251.93 |
| 2021-01-06 | 1270.11 |
| 2021-01-07 | 1272.21 |
| 2021-01-08 | 1275.85 |
| 2021-01-11 | 1249.06 |
| 2021-01-12 | 1273.23 |
| 2021-01-13 | 1287.24 |
| 2021-01-14 | 1335.53 |
| 2021-01-15 | 1317.03 |
| 2021-01-18 | 1317.03 |
| 2021-01-19 | 1370.83 |
| 2021-01-20 | 1379.78 |
| 2021-01-21 | 1386.45 |
| 2021-01-22 | 1462.20 |
| 2021-01-25 | 1528.87 |
| 2021-01-26 | 1568.30 |
| 2021-01-27 | 1979.03 |
| 2021-01-28 | 1607.82 |
| 2021-01-29 | 1713.79 |
| 2021-02-01 | 1742.13 |
| 2021-02-02 | 1576.13 |
| 2021-02-03 | 1616.92 |
| 2021-02-04 | 1575.55 |
| 2021-02-05 | 1524.40 |
| 2021-02-08 | 1514.73 |
| 2021-02-09 | 1485.52 |
| 2021-02-10 | 1516.10 |
| 2021-02-11 | 1486.40 |
| 2021-02-12 | 1488.75 |
| 2021-02-15 | 1488.75 |
| 2021-02-16 | 1497.80 |
| 2021-02-17 | 1496.14 |
| 2021-02-18 | 1471.62 |
| 2021-02-19 | 1493.27 |
| 2021-02-22 | 1552.84 |
| 2021-02-23 | 1565.22 |
| 2021-02-24 | 1635.41 |
| 2021-02-25 | 1571.63 |
| 2021-02-26 | 1600.82 |
| 2021-03-01 | 1713.93 |
| 2021-03-02 | 1691.64 |
| 2021-03-03 | 1669.25 |
| 2021-03-04 | 1663.12 |
| 2021-03-05 | 1671.47 |
| 2021-03-08 | 1737.47 |
| 2021-03-09 | 1755.10 |
| 2021-03-10 | 1761.76 |
| 2021-03-11 | 1786.78 |
| 2021-03-12 | 1802.37 |
| 2021-03-15 | 1899.88 |
| 2021-03-16 | 1855.37 |
| 2021-03-17 | 1863.14 |
| 2021-03-18 | 1836.31 |
| 2021-03-19 | 1845.59 |
| 2021-03-22 | 1796.26 |
| 2021-03-23 | 1709.13 |
| 2021-03-24 | 1651.87 |
| 2021-03-25 | 1689.79 |
| 2021-03-26 | 1643.02 |
| 2021-03-29 | 1627.51 |
| 2021-03-30 | 1612.65 |
| 2021-03-31 | 1611.02 |
| 2021-04-01 | 1583.58 |
| 2021-04-02 | 1583.58 |
| 2021-04-05 | 1664.74 |
| 2021-04-06 | 1661.92 |
| 2021-04-07 | 1646.35 |
| 2021-04-08 | 1649.78 |
| 2021-04-09 | 1638.51 |
| 2021-04-12 | 1570.18 |
| 2021-04-13 | 1580.76 |
| 2021-04-14 | 1604.31 |
| 2021-04-15 | 1637.65 |
| 2021-04-16 | 1595.36 |
| 2021-04-19 | 1614.82 |
| 2021-04-20 | 1566.22 |
| 2021-04-21 | 1610.78 |
| 2021-04-22 | 1633.53 |
| 2021-04-23 | 1644.20 |
| 2021-04-26 | 1740.81 |
| 2021-04-27 | 1746.03 |
| 2021-04-28 | 1705.38 |
| 2021-04-29 | 1662.98 |
| 2021-04-30 | 1644.07 |
| 2021-05-03 | 1634.98 |
| 2021-05-04 | 1581.32 |
| 2021-05-05 | 1548.12 |
| 2021-05-06 | 1530.70 |
| 2021-05-07 | 1583.61 |
| 2021-05-10 | 1585.11 |
| 2021-05-11 | 1589.32 |
| 2021-05-12 | 1555.12 |
| 2021-05-13 | 1671.80 |
| 2021-05-14 | 1719.95 |
| 2021-05-17 | 1774.87 |
| 2021-05-18 | 1772.46 |
| 2021-05-19 | 1703.11 |
| 2021-05-20 | 1721.75 |
| 2021-05-21 | 1707.29 |
| 2021-05-24 | 1799.56 |
| 2021-05-25 | 1923.19 |
| 2021-05-26 | 2092.30 |
| 2021-05-27 | 2439.95 |
| 2021-05-28 | 2394.47 |
| 2021-05-31 | 2394.47 |
| 2021-06-01 | 2689.77 |
| 2021-06-02 | 4095.99 |
| 2021-06-03 | 3569.13 |
| 2021-06-04 | 3431.97 |
| 2021-06-07 | 3773.02 |
| 2021-06-08 | 3795.58 |
| 2021-06-09 | 3551.01 |
| 2021-06-10 | 3226.34 |
| 2021-06-11 | 3542.00 |
| 2021-06-14 | 3886.81 |
| 2021-06-15 | 3957.21 |
| 2021-06-16 | 3783.32 |
| 2021-06-17 | 4012.49 |
| 2021-06-18 | 3930.48 |
| 2021-06-21 | 3768.07 |
| 2021-06-22 | 3901.40 |
| 2021-06-23 | 3915.43 |
| 2021-06-24 | 3863.32 |
| 2021-06-25 | 3752.16 |
| 2021-06-28 | 3925.23 |
| 2021-06-29 | 3830.16 |
| 2021-06-30 | 3843.14 |
| 2021-07-01 | 3724.15 |
| 2021-07-02 | 3608.93 |
| 2021-07-05 | 3608.93 |
| 2021-07-06 | 3476.63 |
| 2021-07-07 | 3224.81 |
| 2021-07-08 | 3349.88 |
| 2021-07-09 | 3292.53 |
| 2021-07-12 | 3098.53 |
| 2021-07-13 | 2908.50 |
| 2021-07-14 | 2595.66 |
| 2021-07-15 | 2688.53 |
| 2021-07-16 | 2622.58 |
| 2021-07-19 | 2584.00 |
| 2021-07-20 | 3029.94 |
| 2021-07-21 | 2939.59 |
| 2021-07-22 | 2745.30 |
| 2021-07-23 | 2728.32 |
| 2021-07-26 | 2907.32 |
| 2021-07-27 | 2773.94 |
| 2021-07-28 | 2829.29 |
| 2021-07-29 | 2783.21 |
| 2021-07-30 | 2723.99 |
| 2021-08-02 | 2625.88 |
| 2021-08-03 | 2535.38 |
| 2021-08-04 | 2331.64 |
| 2021-08-05 | 2535.13 |
| 2021-08-06 | 2499.35 |
| 2021-08-09 | 2544.45 |
| 2021-08-10 | 2443.37 |
| 2021-08-11 | 2447.46 |
| 2021-08-12 | 2509.73 |
| 2021-08-13 | 2524.14 |
| 2021-08-16 | 2627.13 |
| 2021-08-17 | 2692.54 |
| 2021-08-18 | 2668.95 |
| 2021-08-19 | 2511.45 |
| 2021-08-20 | 2556.64 |
| 2021-08-23 | 2695.30 |
| 2021-08-24 | 3082.46 |
| 2021-08-25 | 3085.00 |
| 2021-08-26 | 2905.16 |
| 2021-08-27 | 2945.38 |
| 2021-08-30 | 3064.15 |
| 2021-08-31 | 3265.01 |
| 2021-09-01 | 3088.85 |
| 2021-09-02 | 3128.05 |
| 2021-09-03 | 3097.64 |
| 2021-09-06 | 3097.64 |
| 2021-09-07 | 3288.39 |
| 2021-09-08 | 3260.55 |
| 2021-09-09 | 3326.62 |
| 2021-09-10 | 3405.48 |
| 2021-09-13 | 3508.46 |
| 2021-09-14 | 3295.09 |
| 2021-09-15 | 3274.25 |
| 2021-09-16 | 3233.40 |
| 2021-09-17 | 3157.56 |
| 2021-09-20 | 3068.76 |
| 2021-09-21 | 3194.54 |
| 2021-09-22 | 3166.55 |
| 2021-09-23 | 3245.93 |
| 2021-09-24 | 3259.01 |
| 2021-09-27 | 3275.38 |
| 2021-09-28 | 3191.63 |
| 2021-09-29 | 3164.72 |
| 2021-09-30 | 3211.14 |
| 2021-10-01 | 3316.06 |
| 2021-10-04 | 3323.08 |
| 2021-10-05 | 3364.86 |
| 2021-10-06 | 3343.82 |
| 2021-10-07 | 3342.69 |
| 2021-10-08 | 3348.16 |
| 2021-10-11 | 3295.05 |
| 2021-10-12 | 3339.53 |
| 2021-10-13 | 3324.98 |
| 2021-10-14 | 3393.22 |
| 2021-10-15 | 3375.21 |
| 2021-10-18 | 3408.25 |
| 2021-10-19 | 3420.75 |
| 2021-10-20 | 3444.17 |
| 2021-10-21 | 3410.07 |
| 2021-10-22 | 3395.91 |
| 2021-10-25 | 3450.02 |
| 2021-10-26 | 3416.48 |
| 2021-10-27 | 3354.55 |
| 2021-10-28 | 3407.61 |
| 2021-10-29 | 3356.14 |
| 2021-11-01 | 3430.00 |
| 2021-11-02 | 3433.53 |
| 2021-11-03 | 3446.21 |
| 2021-11-04 | 3408.97 |
| 2021-11-05 | 3472.00 |
| 2021-11-08 | 3457.79 |
| 2021-11-09 | 3415.41 |
| 2021-11-10 | 3351.87 |
| 2021-11-11 | 3378.58 |
| 2021-11-12 | 3342.24 |
| 2021-11-15 | 3294.58 |
| 2021-11-16 | 3200.49 |
| 2021-11-17 | 3165.67 |
| 2021-11-18 | 3089.38 |
| 2021-11-19 | 3028.01 |
| 2021-11-22 | 2999.72 |
| 2021-11-23 | 2940.22 |
| 2021-11-24 | 2968.03 |
| 2021-11-25 | 2968.03 |
| 2021-11-26 | 2891.63 |
| 2021-11-29 | 2875.27 |
| 2021-11-30 | 2837.61 |
| 2021-12-01 | 2746.65 |
| 2021-12-02 | 2810.24 |
| 2021-12-03 | 2780.54 |
| 2021-12-06 | 2826.00 |
| 2021-12-07 | 2900.82 |
| 2021-12-08 | 2899.79 |
| 2021-12-09 | 2807.06 |
| 2021-12-10 | 2798.93 |
| 2021-12-13 | 2747.10 |
| 2021-12-14 | 2711.64 |
| 2021-12-15 | 2764.36 |
| 2021-12-16 | 2709.65 |
| 2021-12-17 | 2718.67 |
| 2021-12-20 | 2742.66 |
| 2021-12-21 | 2773.57 |
| 2021-12-22 | 2802.13 |
| 2021-12-23 | 2843.88 |
| 2021-12-24 | 2843.88 |
| 2021-12-27 | 2819.26 |
| 2021-12-28 | 2803.17 |
| 2021-12-29 | 2787.67 |
| 2021-12-30 | 2796.73 |
| 2021-12-31 | 2773.28 |
| 2022-01-03 | 2830.11 |
| 2022-01-04 | 2806.77 |
| 2022-01-05 | 2701.57 |
| 2022-01-06 | 2712.08 |
| 2022-01-07 | 2754.01 |
| 2022-01-10 | 2741.44 |
| 2022-01-11 | 2797.73 |
| 2022-01-12 | 2794.13 |
| 2022-01-13 | 2816.79 |
| 2022-01-14 | 2808.53 |
| 2022-01-17 | 2808.53 |
| 2022-01-18 | 2727.20 |
| 2022-01-19 | 2672.10 |
| 2022-01-20 | 2666.11 |
| 2022-01-21 | 2604.04 |
| 2022-01-24 | 2571.70 |
| 2022-01-25 | 2608.23 |
| 2022-01-26 | 2584.84 |
| 2022-01-27 | 2544.78 |
| 2022-01-28 | 2611.78 |
| 2022-01-31 | 2719.73 |
| 2022-02-01 | 2790.32 |
| 2022-02-02 | 2714.48 |
| 2022-02-03 | 2611.23 |
| 2022-02-04 | 2711.05 |
| 2022-02-07 | 2690.23 |
| 2022-02-08 | 2644.21 |
| 2022-02-09 | 2732.77 |
| 2022-02-10 | 2753.19 |
| 2022-02-11 | 2730.05 |
| 2022-02-14 | 2704.80 |
| 2022-02-15 | 2819.15 |
| 2022-02-16 | 2729.17 |
| 2022-02-17 | 2693.08 |
| 2022-02-18 | 2690.86 |
| 2022-02-21 | 2690.86 |
| 2022-02-22 | 2638.06 |
| 2022-02-23 | 2617.31 |
| 2022-02-24 | 2703.79 |
| 2022-02-25 | 2704.73 |
| 2022-02-28 | 2704.69 |
| 2022-03-01 | 2669.65 |
| 2022-03-02 | 2709.10 |
| 2022-03-03 | 2656.47 |
| 2022-03-04 | 2585.08 |
| 2022-03-07 | 2421.64 |
| 2022-03-08 | 2467.18 |
| 2022-03-09 | 2543.17 |
| 2022-03-10 | 2535.60 |
| 2022-03-11 | 2453.69 |
| 2022-03-14 | 2475.53 |
| 2022-03-15 | 2549.43 |
| 2022-03-16 | 2618.53 |
| 2022-03-17 | 2650.89 |
| 2022-03-18 | 2690.21 |
| 2022-03-21 | 2659.68 |
| 2022-03-22 | 2734.08 |
| 2022-03-23 | 2783.92 |
| 2022-03-24 | 2798.84 |
| 2022-03-25 | 2797.21 |
| 2022-03-28 | 2810.44 |
| 2022-03-29 | 2892.56 |
| 2022-03-30 | 2843.51 |
| 2022-03-31 | 2811.15 |
| 2022-04-01 | 2809.98 |
| 2022-04-04 | 2835.20 |
| 2022-04-05 | 2756.70 |
| 2022-04-06 | 2694.26 |
| 2022-04-07 | 2656.89 |
| 2022-04-08 | 2640.64 |
| 2022-04-11 | 2663.06 |
| 2022-04-12 | 2653.56 |
| 2022-04-13 | 2714.04 |
| 2022-04-14 | 2675.61 |
| 2022-04-15 | 2675.61 |
| 2022-04-18 | 2654.20 |
| 2022-04-19 | 2712.15 |
| 2022-04-20 | 2687.75 |
| 2022-04-21 | 2667.81 |
| 2022-04-22 | 2637.26 |
| 2022-04-25 | 2634.72 |
| 2022-04-26 | 2582.33 |
| 2022-04-27 | 2549.18 |
| 2022-04-28 | 2574.09 |
| 2022-04-29 | 2515.37 |
| 2022-05-02 | 2553.87 |
| 2022-05-03 | 2572.83 |
| 2022-05-04 | 2608.89 |
| 2022-05-05 | 2492.96 |
| 2022-05-06 | 2460.80 |
| 2022-05-09 | 2317.10 |
| 2022-05-10 | 2385.24 |
| 2022-05-11 | 2319.03 |
| 2022-05-12 | 2382.27 |
| 2022-05-13 | 2496.32 |
| 2022-05-16 | 2475.20 |
| 2022-05-17 | 2596.80 |
| 2022-05-18 | 2580.21 |
| 2022-05-19 | 2618.66 |
| 2022-05-20 | 2604.89 |
| 2022-05-23 | 2597.68 |
| 2022-05-24 | 2543.50 |
| 2022-05-25 | 2627.17 |
| 2022-05-26 | 2684.68 |
| 2022-05-27 | 2758.24 |
| 2022-05-30 | 2758.24 |
| 2022-05-31 | 2754.79 |
| 2022-06-01 | 2735.32 |
| 2022-06-02 | 2754.49 |
| 2022-06-03 | 2723.05 |
| 2022-06-06 | 2723.76 |
| 2022-06-07 | 2750.11 |
| 2022-06-08 | 2716.05 |
| 2022-06-09 | 2679.07 |
| 2022-06-10 | 2568.64 |
| 2022-06-13 | 2485.32 |
| 2022-06-14 | 2475.78 |
| 2022-06-15 | 2572.80 |
| 2022-06-16 | 2474.16 |
| 2022-06-17 | 2428.16 |
| 2022-06-20 | 2428.16 |
| 2022-06-21 | 2388.31 |
| 2022-06-22 | 2371.67 |
| 2022-06-23 | 2363.24 |
| 2022-06-24 | 2441.46 |
| 2022-06-27 | 2453.99 |
| 2022-06-28 | 2442.95 |
| 2022-06-29 | 2451.76 |
| 2022-06-30 | 2465.77 |
| 2022-07-01 | 2461.70 |
| 2022-07-04 | 2461.70 |
| 2022-07-05 | 2482.89 |
| 2022-07-06 | 2486.94 |
| 2022-07-07 | 2560.52 |
| 2022-07-08 | 2516.48 |
| 2022-07-11 | 2474.82 |
| 2022-07-12 | 2502.72 |
| 2022-07-13 | 2500.43 |
| 2022-07-14 | 2479.13 |
| 2022-07-15 | 2529.47 |
| 2022-07-18 | 2554.26 |
| 2022-07-19 | 2698.60 |
| 2022-07-20 | 2768.64 |
| 2022-07-21 | 2774.47 |
| 2022-07-22 | 2747.62 |
| 2022-07-25 | 2869.28 |
| 2022-07-26 | 2778.42 |
| 2022-07-27 | 2776.32 |
| 2022-07-28 | 2819.65 |
| 2022-07-29 | 2763.38 |
| 2022-08-01 | 2802.87 |
| 2022-08-02 | 2833.95 |
| 2022-08-03 | 2881.19 |
| 2022-08-04 | 2896.42 |
| 2022-08-05 | 2750.54 |
| 2022-08-08 | 2812.33 |
| 2022-08-09 | 2777.22 |
| 2022-08-10 | 2805.49 |
| 2022-08-11 | 2815.98 |
| 2022-08-12 | 2829.23 |
| 2022-08-15 | 2828.29 |
| 2022-08-16 | 2864.67 |
| 2022-08-17 | 2768.84 |
| 2022-08-18 | 2736.96 |
| 2022-08-19 | 2685.88 |
| 2022-08-22 | 2591.00 |
| 2022-08-23 | 2581.52 |
| 2022-08-24 | 2609.99 |
| 2022-08-25 | 2633.14 |
| 2022-08-26 | 2550.25 |
| 2022-08-29 | 2539.31 |
| 2022-08-30 | 2517.45 |
| 2022-08-31 | 2509.38 |
| 2022-09-01 | 2472.42 |
| 2022-09-02 | 2462.74 |
| 2022-09-05 | 2462.74 |
| 2022-09-06 | 2438.49 |
| 2022-09-07 | 2438.19 |
| 2022-09-08 | 2462.85 |
| 2022-09-09 | 2522.40 |
| 2022-09-12 | 2537.50 |
| 2022-09-13 | 2444.72 |
| 2022-09-14 | 2474.70 |
| 2022-09-15 | 2457.70 |
| 2022-09-16 | 2427.13 |
| 2022-09-19 | 2427.22 |
| 2022-09-20 | 2369.02 |
| 2022-09-21 | 2334.49 |
| 2022-09-22 | 2315.83 |
| 2022-09-23 | 2303.36 |
| 2022-09-26 | 2257.43 |
| 2022-09-27 | 2242.05 |
| 2022-09-28 | 2278.20 |
| 2022-09-29 | 2220.30 |
| 2022-09-30 | 2219.94 |
| 2022-10-03 | 2272.54 |
| 2022-10-04 | 2315.22 |
| 2022-10-05 | 2288.21 |
| 2022-10-06 | 2254.07 |
| 2022-10-07 | 2195.53 |
| 2022-10-10 | 2187.80 |
| 2022-10-11 | 2185.29 |
| 2022-10-12 | 2202.86 |
| 2022-10-13 | 2214.98 |
| 2022-10-14 | 2179.14 |
| 2022-10-17 | 2209.97 |
| 2022-10-18 | 2220.09 |
| 2022-10-19 | 2209.64 |
| 2022-10-20 | 2203.16 |
| 2022-10-21 | 2235.71 |
| 2022-10-24 | 2283.06 |
| 2022-10-25 | 2348.80 |
| 2022-10-26 | 2354.29 |
| 2022-10-27 | 2338.40 |
| 2022-10-28 | 2349.09 |
| 2022-10-31 | 2339.64 |
| 2022-11-01 | 2364.44 |
| 2022-11-02 | 2289.09 |
| 2022-11-03 | 2235.90 |
| 2022-11-04 | 2262.25 |
| 2022-11-07 | 2329.31 |
| 2022-11-08 | 2332.83 |
| 2022-11-09 | 2296.05 |
| 2022-11-10 | 2347.91 |
| 2022-11-11 | 2420.51 |
| 2022-11-14 | 2419.60 |
| 2022-11-15 | 2463.36 |
| 2022-11-16 | 2437.42 |
| 2022-11-17 | 2412.74 |
| 2022-11-18 | 2414.99 |
| 2022-11-21 | 2389.28 |
| 2022-11-22 | 2527.69 |
| 2022-11-23 | 2618.01 |
| 2022-11-24 | 2618.01 |
| 2022-11-25 | 2640.59 |
| 2022-11-28 | 2624.21 |
| 2022-11-29 | 2613.62 |
| 2022-11-30 | 2667.27 |
| 2022-12-01 | 2664.09 |
| 2022-12-02 | 2684.04 |
| 2022-12-05 | 2626.80 |
| 2022-12-06 | 2571.97 |
| 2022-12-07 | 2531.93 |
| 2022-12-08 | 2546.70 |
| 2022-12-09 | 2528.80 |
| 2022-12-12 | 2531.63 |
| 2022-12-13 | 2540.72 |
| 2022-12-14 | 2528.53 |
| 2022-12-15 | 2466.27 |
| 2022-12-16 | 2469.11 |
| 2022-12-19 | 2395.18 |
| 2022-12-20 | 2419.44 |
| 2022-12-21 | 2400.77 |
| 2022-12-22 | 2423.85 |
| 2022-12-23 | 2388.75 |
| 2022-12-26 | 2388.75 |
| 2022-12-27 | 2375.65 |
| 2022-12-28 | 2312.29 |
| 2022-12-29 | 2364.65 |
| 2022-12-30 | 2358.84 |
| 2023-01-02 | 2358.84 |
| 2023-01-03 | 2368.01 |
| 2023-01-04 | 2443.18 |
| 2023-01-05 | 2474.38 |
| 2023-01-06 | 2637.32 |
| 2023-01-09 | 2712.53 |
| 2023-01-10 | 2764.22 |
| 2023-01-11 | 2735.82 |
| 2023-01-12 | 2671.98 |
| 2023-01-13 | 2627.40 |
| 2023-01-16 | 2627.40 |
| 2023-01-17 | 2650.82 |
| 2023-01-18 | 2639.91 |
| 2023-01-19 | 2659.27 |
| 2023-01-20 | 2705.14 |
| 2023-01-23 | 2710.42 |
| 2023-01-24 | 2702.27 |
| 2023-01-25 | 2710.42 |
| 2023-01-26 | 2712.52 |
| 2023-01-27 | 2683.30 |
| 2023-01-30 | 2682.65 |
| 2023-01-31 | 2722.95 |
| 2023-02-01 | 2771.81 |
| 2023-02-02 | 2797.58 |
| 2023-02-03 | 2825.03 |
| 2023-02-06 | 2832.86 |
| 2023-02-07 | 2827.06 |
| 2023-02-08 | 2792.03 |
| 2023-02-09 | 2722.84 |
| 2023-02-10 | 2661.94 |
| 2023-02-13 | 2649.43 |
| 2023-02-14 | 2645.92 |
| 2023-02-15 | 2698.06 |
| 2023-02-16 | 2651.57 |
| 2023-02-17 | 2694.35 |
| 2023-02-20 | 2694.35 |
| 2023-02-21 | 2634.11 |
| 2023-02-22 | 2649.15 |
| 2023-02-23 | 2683.57 |
| 2023-02-24 | 2646.06 |
| 2023-02-27 | 2655.91 |
| 2023-02-28 | 2609.10 |
| 2023-03-01 | 2592.59 |
| 2023-03-02 | 2593.09 |
| 2023-03-03 | 2616.39 |
| 2023-03-06 | 2589.06 |
| 2023-03-07 | 2557.95 |
| 2023-03-08 | 2545.87 |
| 2023-03-09 | 2475.01 |
| 2023-03-10 | 2457.79 |
| 2023-03-13 | 2422.40 |
| 2023-03-14 | 2450.38 |
| 2023-03-15 | 2470.06 |
| 2023-03-16 | 2480.70 |
| 2023-03-17 | 2457.94 |
| 2023-03-20 | 2511.49 |
| 2023-03-21 | 2564.58 |
| 2023-03-22 | 2504.68 |
| 2023-03-23 | 2554.06 |
| 2023-03-24 | 2564.57 |
| 2023-03-27 | 2627.12 |
| 2023-03-28 | 2744.38 |
| 2023-03-29 | 2747.57 |
| 2023-03-30 | 2764.90 |
| 2023-03-31 | 2802.42 |
| 2023-04-03 | 2796.30 |
| 2023-04-04 | 2688.12 |
| 2023-04-05 | 2720.58 |
| 2023-04-06 | 2914.70 |
| 2023-04-07 | 2914.70 |
| 2023-04-10 | 3046.51 |
| 2023-04-11 | 3086.24 |
| 2023-04-12 | 3060.07 |
| 2023-04-13 | 3102.93 |
| 2023-04-14 | 3048.71 |
| 2023-04-17 | 3090.79 |
| 2023-04-18 | 3060.43 |
| 2023-04-19 | 3073.00 |
| 2023-04-20 | 3048.64 |
| 2023-04-21 | 3092.22 |
| 2023-04-24 | 3084.38 |
| 2023-04-25 | 3078.57 |
| 2023-04-26 | 3048.99 |
| 2023-04-27 | 3106.34 |
| 2023-04-28 | 3161.54 |
| 2023-05-01 | 3211.84 |
| 2023-05-02 | 3134.64 |
| 2023-05-03 | 3190.29 |
| 2023-05-04 | 3163.49 |
| 2023-05-05 | 3168.14 |
| 2023-05-08 | 3163.65 |
| 2023-05-09 | 3122.36 |
| 2023-05-10 | 3096.87 |
| 2023-05-11 | 3045.61 |
| 2023-05-12 | 3024.09 |
| 2023-05-15 | 3059.35 |
| 2023-05-16 | 3030.50 |
| 2023-05-17 | 2982.00 |
| 2023-05-18 | 3011.62 |
| 2023-05-19 | 2963.26 |
| 2023-05-22 | 2986.12 |
| 2023-05-23 | 2959.97 |
| 2023-05-24 | 2943.37 |
| 2023-05-25 | 2891.15 |
| 2023-05-26 | 2855.90 |
| 2023-05-29 | 2855.90 |
| 2023-05-30 | 2846.39 |
| 2023-05-31 | 2820.19 |
| 2023-06-01 | 2816.09 |
| 2023-06-02 | 2864.09 |
| 2023-06-05 | 2870.91 |
| 2023-06-06 | 2884.00 |
| 2023-06-07 | 2912.17 |
| 2023-06-08 | 2894.01 |
| 2023-06-09 | 2919.67 |
| 2023-06-12 | 2944.61 |
| 2023-06-13 | 2992.18 |
| 2023-06-14 | 2943.83 |
| 2023-06-15 | 2938.45 |
| 2023-06-16 | 2909.24 |
| 2023-06-19 | 2909.24 |
| 2023-06-20 | 2837.48 |
| 2023-06-21 | 2833.87 |
| 2023-06-22 | 2767.89 |
| 2023-06-23 | 2732.06 |
| 2023-06-26 | 2788.37 |
| 2023-06-27 | 2820.82 |
| 2023-06-28 | 2883.61 |
| 2023-06-29 | 2909.00 |
| 2023-06-30 | 2904.17 |
| 2023-07-03 | 2913.36 |
| 2023-07-04 | 2913.36 |
| 2023-07-05 | 2859.87 |
| 2023-07-06 | 2840.25 |
| 2023-07-07 | 2842.37 |
| 2023-07-10 | 2880.29 |
| 2023-07-11 | 2930.12 |
| 2023-07-12 | 2916.36 |
| 2023-07-13 | 2917.71 |
| 2023-07-14 | 2870.42 |
| 2023-07-17 | 2848.14 |
| 2023-07-18 | 2849.60 |
| 2023-07-19 | 2866.61 |
| 2023-07-20 | 2872.56 |
| 2023-07-21 | 2847.64 |
| 2023-07-24 | 3088.77 |
| 2023-07-25 | 2961.68 |
| 2023-07-26 | 2974.11 |
| 2023-07-27 | 2872.59 |
| 2023-07-28 | 2922.71 |
| 2023-07-31 | 2968.12 |
| 2023-08-01 | 2958.88 |
| 2023-08-02 | 2969.64 |
| 2023-08-03 | 2988.62 |
| 2023-08-04 | 3010.60 |
| 2023-08-07 | 3079.83 |
| 2023-08-08 | 3076.94 |
| 2023-08-09 | 3041.47 |
| 2023-08-10 | 3119.92 |
| 2023-08-11 | 3127.87 |
| 2023-08-14 | 2806.85 |
| 2023-08-15 | 2884.81 |
| 2023-08-16 | 2889.27 |
| 2023-08-17 | 2883.34 |
| 2023-08-18 | 2931.39 |
| 2023-08-21 | 2797.35 |
| 2023-08-22 | 2716.99 |
| 2023-08-23 | 2624.32 |
| 2023-08-24 | 2500.29 |
| 2023-08-25 | 2455.06 |
| 2023-08-28 | 2473.43 |
| 2023-08-29 | 2461.48 |
| 2023-08-30 | 2428.26 |
| 2023-08-31 | 2238.54 |
| 2023-09-01 | 2376.73 |
| 2023-09-04 | 2376.73 |
| 2023-09-05 | 2312.74 |
| 2023-09-06 | 2229.02 |
| 2023-09-07 | 2199.39 |
| 2023-09-08 | 2165.88 |
| 2023-09-11 | 2206.81 |
| 2023-09-12 | 2240.47 |
| 2023-09-13 | 2276.79 |
| 2023-09-14 | 2294.78 |
| 2023-09-15 | 2328.09 |
| 2023-09-18 | 2328.20 |
| 2023-09-19 | 2321.08 |
| 2023-09-20 | 2225.62 |
| 2023-09-21 | 2256.39 |
| 2023-09-22 | 2272.21 |
| 2023-09-25 | 2304.92 |
| 2023-09-26 | 2297.82 |
| 2023-09-27 | 2307.08 |
| 2023-09-28 | 2311.87 |
| 2023-09-29 | 2332.77 |
| 2023-10-02 | 2322.14 |
| 2023-10-03 | 2303.57 |
| 2023-10-04 | 2360.76 |
| 2023-10-05 | 2370.19 |
| 2023-10-06 | 2462.58 |
| 2023-10-09 | 2453.69 |
| 2023-10-10 | 2449.74 |
| 2023-10-11 | 2451.66 |
| 2023-10-12 | 2462.82 |
| 2023-10-13 | 2350.50 |
| 2023-10-16 | 2344.00 |
| 2023-10-17 | 2391.24 |
| 2023-10-18 | 2321.16 |
| 2023-10-19 | 2342.15 |
| 2023-10-20 | 2270.89 |
| 2023-10-23 | 2270.29 |
| 2023-10-24 | 2298.54 |
| 2023-10-25 | 2277.66 |
| 2023-10-26 | 2252.16 |
| 2023-10-27 | 2229.02 |
| 2023-10-30 | 2314.36 |
| 2023-10-31 | 2365.00 |
| 2023-11-01 | 2338.51 |
| 2023-11-02 | 2406.03 |
| 2023-11-03 | 2451.39 |
| 2023-11-06 | 2416.48 |
| 2023-11-07 | 2372.41 |
| 2023-11-08 | 2355.18 |
| 2023-11-09 | 2267.06 |
| 2023-11-10 | 2229.40 |
| 2023-11-13 | 2211.76 |
| 2023-11-14 | 2264.20 |
| 2023-11-15 | 2239.01 |
| 2023-11-16 | 2145.35 |
| 2023-11-17 | 2182.60 |
| 2023-11-20 | 2159.98 |
| 2023-11-21 | 2152.45 |
| 2023-11-22 | 2196.90 |
| 2023-11-23 | 2196.90 |
| 2023-11-24 | 2195.65 |
| 2023-11-27 | 2189.31 |
| 2023-11-28 | 2172.60 |
| 2023-11-29 | 2205.41 |
| 2023-11-30 | 2171.85 |
| 2023-12-01 | 2253.02 |
| 2023-12-04 | 2289.70 |
| 2023-12-05 | 2239.57 |
| 2023-12-06 | 2221.33 |
| 2023-12-07 | 2242.50 |
| 2023-12-08 | 2250.23 |
| 2023-12-11 | 2285.24 |
| 2023-12-12 | 2249.91 |
| 2023-12-13 | 2274.71 |
| 2023-12-14 | 2267.38 |
| 2023-12-15 | 2272.73 |
| 2023-12-18 | 2301.25 |
| 2023-12-19 | 2322.79 |
| 2023-12-20 | 2236.65 |
| 2023-12-21 | 2268.86 |
| 2023-12-22 | 2252.06 |
| 2023-12-25 | 2252.06 |
| 2023-12-26 | 2241.73 |
| 2023-12-27 | 2260.45 |
| 2023-12-28 | 2273.77 |
| 2023-12-29 | 2277.72 |
| 2024-01-01 | 2277.72 |
| 2024-01-02 | 2274.09 |
| 2024-01-03 | 2178.91 |
| 2024-01-04 | 2163.10 |
| 2024-01-05 | 2152.46 |
| 2024-01-08 | 2185.94 |
| 2024-01-09 | 2159.77 |
| 2024-01-10 | 2158.06 |
| 2024-01-11 | 2126.47 |
| 2024-01-12 | 2152.24 |
| 2024-01-15 | 2152.24 |
| 2024-01-16 | 2130.87 |
| 2024-01-17 | 2126.15 |
| 2024-01-18 | 2165.81 |
| 2024-01-19 | 2194.74 |
| 2024-01-22 | 2203.25 |
| 2024-01-23 | 2193.48 |
| 2024-01-24 | 2153.05 |
| 2024-01-25 | 2164.01 |
| 2024-01-26 | 2206.81 |
| 2024-01-29 | 2216.70 |
| 2024-01-30 | 2192.30 |
| 2024-01-31 | 2163.42 |
| 2024-02-01 | 2187.37 |
| 2024-02-02 | 2173.64 |
| 2024-02-05 | 2136.62 |
| 2024-02-06 | 2168.67 |
| 2024-02-07 | 2148.10 |
| 2024-02-08 | 2141.50 |
| 2024-02-09 | 2160.52 |
| 2024-02-12 | 2206.80 |
| 2024-02-13 | 2186.57 |
| 2024-02-14 | 2232.32 |
| 2024-02-15 | 2246.16 |
| 2024-02-16 | 2223.12 |
| 2024-02-19 | 2223.12 |
| 2024-02-20 | 2216.84 |
| 2024-02-21 | 2182.02 |
| 2024-02-22 | 2160.59 |
| 2024-02-23 | 2158.38 |
| 2024-02-26 | 2148.05 |
| 2024-02-27 | 2200.55 |
| 2024-02-28 | 2220.01 |
| 2024-02-29 | 2204.76 |
| 2024-03-01 | 2230.78 |
| 2024-03-04 | 2213.23 |
| 2024-03-05 | 2231.21 |
| 2024-03-06 | 2222.51 |
| 2024-03-07 | 2196.93 |
| 2024-03-08 | 2158.53 |
| 2024-03-11 | 2182.74 |
| 2024-03-12 | 2193.41 |
| 2024-03-13 | 2192.78 |
| 2024-03-14 | 2174.28 |
| 2024-03-15 | 2171.20 |
| 2024-03-18 | 2183.33 |
| 2024-03-19 | 2161.72 |
| 2024-03-20 | 2159.37 |
| 2024-03-21 | 2127.29 |
| 2024-03-22 | 2122.19 |
| 2024-03-25 | 2102.27 |
| 2024-03-26 | 2118.43 |
| 2024-03-27 | 2177.03 |
| 2024-03-28 | 2117.05 |
| 2024-03-29 | 2117.05 |
| 2024-04-01 | 2086.94 |
| 2024-04-02 | 2066.42 |
| 2024-04-03 | 2132.35 |
| 2024-04-04 | 2091.69 |
| 2024-04-05 | 2117.18 |
| 2024-04-08 | 2153.31 |
| 2024-04-09 | 2155.02 |
| 2024-04-10 | 2116.19 |
| 2024-04-11 | 2092.66 |
| 2024-04-12 | 2026.48 |
| 2024-04-15 | 2005.31 |
| 2024-04-16 | 2041.14 |
| 2024-04-17 | 2050.26 |
| 2024-04-18 | 2047.07 |
| 2024-04-19 | 2066.27 |
| 2024-04-22 | 2082.51 |
| 2024-04-23 | 2054.79 |
| 2024-04-24 | 2037.77 |
| 2024-04-25 | 2017.81 |
| 2024-04-26 | 2062.12 |
| 2024-04-29 | 2044.14 |
| 2024-04-30 | 2027.19 |
| 2024-05-01 | 2052.90 |
| 2024-05-02 | 2060.06 |
| 2024-05-03 | 2106.78 |
| 2024-05-06 | 2130.55 |
| 2024-05-07 | 2123.38 |
| 2024-05-08 | 2144.24 |
| 2024-05-09 | 2033.65 |
| 2024-05-10 | 1985.53 |
| 2024-05-13 | 2225.31 |
| 2024-05-14 | 2375.14 |
| 2024-05-15 | 2276.56 |
| 2024-05-16 | 2163.64 |
| 2024-05-17 | 2142.55 |
| 2024-05-20 | 2189.76 |
| 2024-05-21 | 2148.73 |
| 2024-05-22 | 2193.43 |
| 2024-05-23 | 2106.40 |
| 2024-05-24 | 2136.70 |
| 2024-05-27 | 2136.70 |
| 2024-05-28 | 2098.19 |
| 2024-05-29 | 2048.42 |
| 2024-05-30 | 2037.24 |
| 2024-05-31 | 2063.28 |
| 2024-06-03 | 2147.83 |
| 2024-06-04 | 2109.19 |
| 2024-06-05 | 2124.98 |
| 2024-06-06 | 2179.45 |
| 2024-06-07 | 2086.37 |
| 2024-06-10 | 2101.55 |
| 2024-06-11 | 2147.41 |
| 2024-06-12 | 2136.31 |
| 2024-06-13 | 2189.32 |
| 2024-06-14 | 2180.16 |
| 2024-06-17 | 2136.39 |
| 2024-06-18 | 2128.54 |
| 2024-06-19 | 2128.54 |
| 2024-06-20 | 2117.31 |
| 2024-06-21 | 2091.36 |
| 2024-06-24 | 2132.29 |
| 2024-06-25 | 2153.06 |
| 2024-06-26 | 2155.24 |
| 2024-06-27 | 2164.79 |
| 2024-06-28 | 2206.55 |
| 2024-07-01 | 2191.57 |
| 2024-07-02 | 2212.10 |
| 2024-07-03 | 2197.81 |
| 2024-07-04 | 2197.81 |
| 2024-07-05 | 2198.68 |
| 2024-07-08 | 2238.21 |
| 2024-07-09 | 2226.50 |
| 2024-07-10 | 2179.11 |
| 2024-07-11 | 2208.99 |
| 2024-07-12 | 2237.85 |
| 2024-07-15 | 2256.82 |
| 2024-07-16 | 2280.41 |
| 2024-07-17 | 2265.67 |
| 2024-07-18 | 2273.71 |
| 2024-07-19 | 2251.81 |
| 2024-07-22 | 2290.39 |
#2024-07-23|2288.00
#2024-07-24|2164.20
#2024-07-25|2193.22
#2024-07-26|2229.41
#2024-07-29|2239.67
#2024-07-30|2250.74
#2024-07-31|2286.00
#2024-08-01|2215.71
#2024-08-02|2223.63
#2024-08-05|2214.50
#2024-08-06|2261.50
#2024-08-07|2255.07
#2024-08-08|2267.52
#2024-08-09|2254.57
#2024-08-12|2252.24
#2024-08-13|2274.96
#2024-08-14|2264.44
#2024-08-15|2281.40
#2024-08-16|2267.49
#2024-08-19|2318.69
#2024-08-20|2316.20
#2024-08-21|2324.82
#2024-08-22|2314.48
#2024-08-23|2344.69
#2024-08-26|2362.59
#2024-08-27|2353.34
#2024-08-28|2311.60
#2024-08-29|2311.94
#2024-08-30|2298.27
#2024-09-02|2298.27
#2024-09-03|2251.40
#2024-09-04|2278.99
#2024-09-05|2305.42
#2024-09-06|2294.81
#2024-09-09|2318.22
#2024-09-10|2311.37
#2024-09-11|2311.89
#2024-09-12|2329.20
#2024-09-13|2357.43
#2024-09-16|2371.80
#2024-09-17|2380.20
#2024-09-18|2380.77
#2024-09-19|2371.35
#2024-09-20|2366.57
#2024-09-23|2347.22
#2024-09-24|2340.83
#2024-09-25|2304.11
#2024-09-26|2344.61
#2024-09-27|2350.12
#2024-09-30|2360.77
#2024-10-01|2329.41
#2024-10-02|2327.71
#2024-10-03|2326.87
#2024-10-04|2304.16
#2024-10-07|2274.12
#2024-10-08|2281.07
#2024-10-09|2288.50
#2024-10-10|2336.97
#2024-10-11|2371.80
#2024-10-14|2349.27
#2024-10-15|2344.77
#2024-10-16|2375.00
#2024-10-17|2393.69
#2024-10-18|2408.08
#2024-10-21|2384.70
#2024-10-22|2375.17
#2024-10-23|2356.66
#2024-10-24|2369.67
#2024-10-25|2397.18
#2024-10-28|2420.76
#2024-10-29|2434.04
#2024-10-30|2462.82
#2024-10-31|2432.25
#2024-11-01|2465.29
#2024-11-04|2442.01
#2024-11-05|2457.99
#2024-11-06|2522.08
#2024-11-07|2529.17
#2024-11-08|2529.48
#2024-11-11|2576.82
#2024-11-12|2586.04
#2024-11-13|2571.96
#2024-11-14|2585.23
#2024-11-15|2554.08
#2024-11-18|2557.22
#2024-11-19|2587.63
#2024-11-20|2606.73
#2024-11-21|2529.68
#2024-11-22|2568.70
#2024-11-25|2619.93
#2024-11-26|2612.92
#2024-11-27|2663.70
#2024-11-28|2663.70
#2024-11-29|2685.81
#2024-12-02|2731.59
#2024-12-03|2698.83
#2024-12-04|2686.64
#2024-12-05|2711.03
#2024-12-06|2677.53
#2024-12-09|2588.32
#2024-12-10|2601.29
#2024-12-11|2588.09
#2024-12-12|2587.83
#2024-12-13|2540.23
#2024-12-16|2532.58
#2024-12-17|2515.85
#2024-12-18|2446.84
#2024-12-19|2451.15
#2024-12-20|2465.81
#2024-12-23|2444.73
#2024-12-24|2444.17
#2024-12-25|2444.17
#2024-12-26|2452.46
#2024-12-27|2454.96
#2024-12-30|2445.75
#2024-12-31|2452.91
#2025-01-01|2452.91
#2025-01-02|2454.33
#2025-01-03|2449.89
#2025-01-06|2431.35
#2025-01-07|2430.36
#2025-01-08|2357.03
#2025-01-09|2357.03
#2025-01-10|2330.91
#2025-01-13|2290.30
#2025-01-14|2260.38
#2025-01-15|2276.87
#2025-01-16|2283.03
#2025-01-17|2285.35
#2025-01-20|2285.35
#2025-01-21|2286.48
#2025-01-22|2299.30
#2025-01-23|2305.39
#2025-01-24|2290.85
#2025-01-27|2306.38
#2025-01-28|2326.41
#2025-01-29|2321.80
#2025-01-30|2327.65
#2025-01-31|2307.82
#2025-02-03|2316.78
#2025-02-04|2345.94
#2025-02-05|2372.55
#2025-02-06|2368.15
#2025-02-07|2398.61
#2025-02-10|2426.77
#2025-02-11|2454.10
#2025-02-12|2519.38
#2025-02-13|2546.85
#2025-02-14|2577.57
#2025-02-17|2577.57
#2025-02-18|2589.77
#2025-02-19|2441.25
#2025-02-20|2410.23
#2025-02-21|2376.89
#2025-02-24|2373.43
#2025-02-25|2328.06
#2025-02-26|2290.30
#2025-02-27|2247.82
#2025-02-28|2254.32
#2025-03-03|2169.05
#2025-03-04|2167.06
#2025-03-05|2154.06
#2025-03-06|2161.56
#2025-03-07|2198.13
#2025-03-10|2172.06
#2025-03-11|2148.19
#2025-03-12|2145.56
#2025-03-13|2089.20
#2025-03-14|2133.83
#2025-03-17|2172.69
#2025-03-18|2161.12
#2025-03-19|2205.35
#2025-03-20|2207.15
#2025-03-21|2196.71
#2025-03-24|2175.82
#2025-03-25|2185.07
#2025-03-26|2206.85
#2025-03-27|2172.20
#2025-03-28|2112.37
#2025-03-31|2112.18
#2025-04-01|2089.46
#2025-04-02|2090.28
#2025-04-03|2062.09
#2025-04-04|2007.52
#2025-04-07|2034.29
#2025-04-08|1988.19
#2025-04-09|2115.74
#2025-04-10|2098.99
#2025-04-11|2127.27
#2025-04-14|2124.42
#2025-04-15|2143.66
#2025-04-16|2099.51
#2025-04-17|2128.51
#2025-04-18|2128.51
#2025-04-21|2075.24
#2025-04-22|2117.22
#2025-04-23|2121.63
#2025-04-24|2140.34
#2025-04-25|2173.34
#2025-04-28|2182.64
#2025-04-29|2196.67
#2025-04-30|2195.81
#2025-05-01|2180.23
#2025-05-02|2203.41
#2025-05-05|2181.43
#2025-05-06|2220.63
#2025-05-07|2227.88
#2025-05-08|2154.20
#2025-05-09|2155.17
#2025-05-12|2134.24
#2025-05-13|2145.47
#2025-05-14|2152.33
#2025-05-15|2190.57
#2025-05-16|2207.89
#2025-05-19|2190.02
#2025-05-20|2199.33
#2025-05-21|2180.35
#2025-05-22|2208.86
#2025-05-23|2214.11
#2025-05-26|2214.11
#2025-05-27|2357.48
#2025-05-28|2277.45
#2025-05-29|2265.77
#2025-05-30|2309.52
#2025-06-02|2259.45
#2025-06-03|2225.46
#2025-06-04|2215.06
#2025-06-05|2213.27
#2025-06-06|2235.67
#2025-06-09|2206.95
#2025-06-10|2223.79
#2025-06-11|2233.90
#2025-06-12|2196.60
#2025-06-13|2197.70
#2025-06-16|2203.06
#2025-06-17|2190.82
#2025-06-18|2197.15
#2025-06-19|2197.15
#2025-06-20|2179.21
#2025-06-23|2167.80
#2025-06-24|2161.63
#2025-06-25|2118.22
#2025-06-26|2144.31
#2025-06-27|2160.97
#2025-06-30|2166.94
#2025-07-01|2145.80
#2025-07-02|2192.59
#2025-07-03|2225.71
#2025-07-04|2225.71
#2025-07-07|2183.92
#2025-07-08|2218.28
#2025-07-09|2187.75
#2025-07-10|2222.27
#2025-07-11|2257.27
#2025-07-14|2276.14
#2025-07-15|2238.48
#2025-07-16|2267.83
#2025-07-17|2315.62
#2025-07-18|2330.98
#2025-07-21|2301.46
#2025-07-22|2332.06
#2025-07-23|2350.35
#2025-07-24|2295.06
#2025-07-25|2269.03
#2025-07-28|2222.36
#2025-07-29|2149.08
#2025-07-30|2127.22
#2025-07-31|2105.65
#2025-08-01|2039.45
#2025-08-04|2056.84
#2025-08-05|2061.83
#2025-08-06|2044.45
#2025-08-07|2079.68
#2025-08-08|2105.02
#2025-08-11|2132.83
#2025-08-12|2143.86
#2025-08-13|2178.69
#2025-08-14|2155.77
#2025-08-15|2165.41
#2025-08-18|2164.63
#2025-08-19|2168.25
#2025-08-20|2171.06
#2025-08-21|2162.12
#2025-08-22|2230.42
#2025-08-25|2215.53
#2025-08-26|2188.71
#2025-08-27|2199.47
#2025-08-28|2172.76
#2025-08-29|2177.19
#2025-09-01|2177.19
#2025-09-02|2160.31
#2025-09-03|2145.85
#2025-09-04|2141.36
#2025-09-05|2158.43
#2025-09-08|2242.47
#2025-09-09|2217.81
#2025-09-10|2220.83
#2025-09-11|2272.70
#2025-09-12|2261.50
#2025-09-15|2281.78
#2025-09-16|2274.75
#2025-09-17|2250.75
#2025-09-18|2262.81
#2025-09-19|2270.41
#2025-09-22|2261.80
#2025-09-23|2284.85
#2025-09-24|2275.64
#2025-09-25|2252.77
#2025-09-26|2272.88
#2025-09-29|2274.29
#2025-09-30|2278.95
#2025-10-01|2282.66
#2025-10-02|2301.45
#2025-10-03|2292.92
#2025-10-06|2227.35
#2025-10-07|2176.44
#2025-10-08|2160.52
#2025-10-09|2178.77
#2025-10-10|2147.36
#2025-10-13|2122.10
#2025-10-14|2156.65
#2025-10-15|2168.50
#2025-10-16|2141.68
#2025-10-17|2146.55
#2025-10-20|2168.91
#2025-10-21|2208.46
#2025-10-22|2157.48
#2025-10-23|2159.75
#2025-10-24|2141.45
#2025-10-27|2142.37
#2025-10-28|2127.84
#2025-10-29|2123.23
#2025-10-30|2082.60
#2025-10-31|2125.99
#2025-11-03|2086.06
#2025-11-04|2063.50
#2025-11-05|2106.77
#2025-11-06|2113.96
#2025-11-07|2093.12
#2025-11-10|2131.19
#2025-11-11|2149.95
#2025-11-12|2156.80
#2025-11-13|2138.29
#2025-11-14|2123.55
#2025-11-17|2096.10
#2025-11-18|2112.07
#2025-11-19|2115.90
#2025-11-20|2054.22
#2025-11-21|2118.51
#2025-11-24|2038.95
#2025-11-25|2038.79
#2025-11-26|2022.87
#2025-11-27|2022.87
#2025-11-28|2051.41
#2025-12-01|2019.80
#2025-12-02|1957.94
#2025-12-03|1899.58
#2025-12-04|1935.68
#2025-12-05|1890.09
#2025-12-08|1923.13
#2025-12-09|1948.13
#2025-12-10|1963.25
#2025-12-11|1953.86
#2025-12-12|1935.66
#2025-12-15|1887.19
#2025-12-16|1885.08
#2025-12-17|1872.21
#2025-12-18|1844.23
#2025-12-19|1848.43
#2025-12-22|1856.70
#2025-12-23|1864.55
#2025-12-24|1859.72
#2025-12-25|1859.72
#2025-12-26|1868.87
#2025-12-29|1875.18
#2025-12-30|1879.85
#2025-12-31|1878.34
#2026-01-01|1878.34
#2026-01-02|1881.33
#2026-01-05|1865.28
#2026-01-06|1832.27
#2026-01-07|1816.02
#2026-01-08|1812.55
#2026-01-09|1863.17
#2026-01-12|1913.01
#2026-01-13|1891.42
#2026-01-14|1903.83
#2026-01-15|1911.45
#2026-01-16|1890.48
#2026-01-19|1890.48
#2026-01-20|1875.87
#2026-01-21|1874.32
#2026-01-22|1880.57
#2026-01-23|1873.85
#2026-01-26|1853.78
#2026-01-27|1833.41
#2026-01-28|1827.32
#2026-01-29|1813.90
#2026-01-30|1832.08
#2026-02-02|1867.66
#2026-02-03|1811.11
#2026-02-04|1834.12
#2026-02-05|1824.02
#2026-02-06|1870.34
#2026-02-09|1865.52
#2026-02-10|1898.57
#2026-02-11|1869.44
#2026-02-12|1795.91
#2026-02-13|1826.93
#2026-02-16|1826.93
#2026-02-17|1849.23
#2026-02-18|1875.22
#2026-02-19|1871.03
#2026-02-20|1886.14
#2026-02-23|1816.99
#2026-02-24|1784.05
#2026-02-25|1782.30
#2026-02-26|1846.11
#2026-02-27|1909.47
#2026-03-02|1910.01
#2026-03-03|1913.21
#2026-03-04|1928.78
#2026-03-05|1947.22
#2026-03-06|1893.79
#2026-03-09|1856.41
#2026-03-10|1823.24
#2026-03-11|1810.53
#2026-03-12|1785.69
#2026-03-13|1802.23
#2026-03-16|1812.65
#2026-03-17|1802.80
#2026-03-18|1735.85
#2026-03-19|1711.75
#2026-03-20|1706.36
#2026-03-23|1758.42
#2026-03-24|1750.14
#2026-03-25|1744.20
#2026-03-26|1759.23
#2026-03-27|1737.60