Table Data - Nasdaq Small Cap Entertainment Total Return Index

Title Nasdaq Small Cap Entertainment Total Return Index
Series ID NASDAQNQUSS40301010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS40301010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 972.28
2020-09-23 941.03
2020-09-24 933.88
2020-09-25 943.80
2020-09-28 958.71
2020-09-29 954.93
2020-09-30 959.79
2020-10-01 950.93
2020-10-02 947.26
2020-10-05 909.92
2020-10-06 909.36
2020-10-07 915.71
2020-10-08 919.86
2020-10-09 920.79
2020-10-12 933.40
2020-10-13 925.68
2020-10-14 921.68
2020-10-15 916.56
2020-10-16 910.75
2020-10-19 910.10
2020-10-20 910.98
2020-10-21 913.35
2020-10-22 931.92
2020-10-23 934.84
2020-10-26 899.33
2020-10-27 885.21
2020-10-28 853.12
2020-10-29 861.33
2020-10-30 837.29
2020-11-02 854.03
2020-11-03 868.70
2020-11-04 881.10
2020-11-05 882.56
2020-11-06 888.78
2020-11-09 999.10
2020-11-10 1018.43
2020-11-11 1014.22
2020-11-12 979.72
2020-11-13 1024.81
2020-11-16 1059.19
2020-11-17 1070.67
2020-11-18 1066.32
2020-11-19 1061.96
2020-11-20 1064.30
2020-11-23 1086.71
2020-11-24 1146.92
2020-11-25 1137.05
2020-11-26 1137.05
2020-11-27 1139.95
2020-11-30 1130.61
2020-12-01 1147.78
2020-12-02 1174.07
2020-12-03 1097.49
2020-12-04 1119.46
2020-12-07 1116.54
2020-12-08 1152.85
2020-12-09 1160.22
2020-12-10 1182.44
2020-12-11 1194.25
2020-12-14 1184.55
2020-12-15 1201.85
2020-12-16 1187.04
2020-12-17 1245.83
2020-12-18 1241.54
2020-12-21 1239.99
2020-12-22 1234.24
2020-12-23 1267.61
2020-12-24 1250.96
2020-12-25 1250.96
2020-12-28 1263.88
2020-12-29 1269.37
2020-12-30 1286.55
2020-12-31 1278.17
2021-01-01 1278.17
2021-01-04 1234.13
2021-01-05 1252.60
2021-01-06 1270.79
2021-01-07 1272.89
2021-01-08 1276.53
2021-01-11 1249.72
2021-01-12 1273.91
2021-01-13 1287.93
2021-01-14 1336.25
2021-01-15 1317.73
2021-01-18 1317.73
2021-01-19 1371.57
2021-01-20 1380.52
2021-01-21 1387.19
2021-01-22 1462.98
2021-01-25 1529.69
2021-01-26 1569.14
2021-01-27 1980.09
2021-01-28 1608.68
2021-01-29 1714.70
2021-02-01 1743.07
2021-02-02 1576.98
2021-02-03 1617.79
2021-02-04 1576.39
2021-02-05 1525.22
2021-02-08 1515.54
2021-02-09 1486.32
2021-02-10 1516.91
2021-02-11 1487.19
2021-02-12 1489.55
2021-02-15 1489.55
2021-02-16 1498.61
2021-02-17 1496.94
2021-02-18 1472.41
2021-02-19 1494.50
2021-02-22 1554.12
2021-02-23 1566.51
2021-02-24 1636.76
2021-02-25 1572.93
2021-02-26 1602.14
2021-03-01 1715.34
2021-03-02 1693.04
2021-03-03 1670.63
2021-03-04 1664.49
2021-03-05 1672.85
2021-03-08 1738.90
2021-03-09 1756.55
2021-03-10 1763.21
2021-03-11 1788.25
2021-03-12 1804.06
2021-03-15 1901.67
2021-03-16 1857.12
2021-03-17 1864.89
2021-03-18 1838.03
2021-03-19 1847.33
2021-03-22 1797.95
2021-03-23 1710.73
2021-03-24 1653.42
2021-03-25 1691.38
2021-03-26 1644.57
2021-03-29 1629.04
2021-03-30 1614.17
2021-03-31 1612.53
2021-04-01 1585.06
2021-04-02 1585.06
2021-04-05 1666.31
2021-04-06 1663.48
2021-04-07 1647.90
2021-04-08 1651.33
2021-04-09 1640.05
2021-04-12 1571.66
2021-04-13 1582.25
2021-04-14 1605.81
2021-04-15 1639.19
2021-04-16 1596.86
2021-04-19 1616.34
2021-04-20 1567.69
2021-04-21 1612.29
2021-04-22 1635.07
2021-04-23 1645.75
2021-04-26 1742.45
2021-04-27 1747.67
2021-04-28 1706.98
2021-04-29 1664.54
2021-04-30 1645.62
2021-05-03 1636.52
2021-05-04 1582.81
2021-05-05 1549.57
2021-05-06 1532.14
2021-05-07 1585.10
2021-05-10 1586.60
2021-05-11 1590.81
2021-05-12 1556.58
2021-05-13 1673.37
2021-05-14 1721.57
2021-05-17 1776.54
2021-05-18 1774.13
2021-05-19 1704.71
2021-05-20 1723.37
2021-05-21 1709.25
2021-05-24 1801.62
2021-05-25 1925.40
2021-05-26 2094.70
2021-05-27 2442.74
2021-05-28 2397.21
2021-05-31 2397.21
2021-06-01 2692.85
2021-06-02 4100.68
2021-06-03 3573.22
2021-06-04 3435.89
2021-06-07 3777.34
2021-06-08 3799.92
2021-06-09 3555.07
2021-06-10 3230.03
2021-06-11 3546.05
2021-06-14 3891.42
2021-06-15 3961.90
2021-06-16 3787.81
2021-06-17 4017.25
2021-06-18 3935.14
2021-06-21 3772.54
2021-06-22 3906.03
2021-06-23 3920.08
2021-06-24 3867.90
2021-06-25 3756.62
2021-06-28 3929.89
2021-06-29 3834.70
2021-06-30 3847.70
2021-07-01 3728.57
2021-07-02 3613.21
2021-07-05 3613.21
2021-07-06 3480.76
2021-07-07 3228.63
2021-07-08 3353.86
2021-07-09 3296.44
2021-07-12 3102.21
2021-07-13 2911.95
2021-07-14 2598.74
2021-07-15 2691.72
2021-07-16 2625.69
2021-07-19 2587.07
2021-07-20 3033.53
2021-07-21 2943.08
2021-07-22 2748.56
2021-07-23 2731.56
2021-07-26 2910.77
2021-07-27 2777.24
2021-07-28 2832.65
2021-07-29 2786.52
2021-07-30 2727.22
2021-08-02 2628.99
2021-08-03 2538.39
2021-08-04 2334.41
2021-08-05 2538.14
2021-08-06 2502.31
2021-08-09 2547.47
2021-08-10 2446.27
2021-08-11 2450.36
2021-08-12 2512.71
2021-08-13 2527.14
2021-08-16 2630.25
2021-08-17 2695.73
2021-08-18 2672.12
2021-08-19 2514.43
2021-08-20 2559.68
2021-08-23 2698.50
2021-08-24 3086.49
2021-08-25 3089.03
2021-08-26 2908.95
2021-08-27 2949.23
2021-08-30 3068.15
2021-08-31 3269.28
2021-09-01 3092.88
2021-09-02 3132.13
2021-09-03 3101.68
2021-09-06 3101.68
2021-09-07 3292.69
2021-09-08 3264.81
2021-09-09 3330.96
2021-09-10 3409.93
2021-09-13 3513.04
2021-09-14 3299.55
2021-09-15 3278.67
2021-09-16 3237.77
2021-09-17 3161.83
2021-09-20 3072.91
2021-09-21 3198.86
2021-09-22 3170.83
2021-09-23 3250.32
2021-09-24 3263.41
2021-09-27 3279.81
2021-09-28 3195.94
2021-09-29 3169.00
2021-09-30 3215.48
2021-10-01 3320.54
2021-10-04 3327.57
2021-10-05 3369.40
2021-10-06 3348.34
2021-10-07 3347.21
2021-10-08 3352.68
2021-10-11 3299.50
2021-10-12 3344.04
2021-10-13 3329.48
2021-10-14 3397.81
2021-10-15 3379.77
2021-10-18 3412.86
2021-10-19 3425.37
2021-10-20 3448.83
2021-10-21 3414.67
2021-10-22 3400.50
2021-10-25 3454.68
2021-10-26 3421.10
2021-10-27 3359.08
2021-10-28 3412.21
2021-10-29 3360.67
2021-11-01 3434.63
2021-11-02 3438.17
2021-11-03 3450.87
2021-11-04 3413.58
2021-11-05 3476.69
2021-11-08 3462.46
2021-11-09 3420.03
2021-11-10 3356.40
2021-11-11 3383.15
2021-11-12 3346.76
2021-11-15 3299.04
2021-11-16 3204.81
2021-11-17 3169.94
2021-11-18 3093.56
2021-11-19 3032.11
2021-11-22 3004.89
2021-11-23 2945.28
2021-11-24 2973.14
2021-11-25 2973.14
2021-11-26 2896.60
2021-11-29 2880.22
2021-11-30 2842.50
2021-12-01 2751.38
2021-12-02 2815.08
2021-12-03 2785.32
2021-12-06 2830.86
2021-12-07 2905.81
2021-12-08 2904.78
2021-12-09 2811.90
2021-12-10 2803.75
2021-12-13 2751.83
2021-12-14 2716.78
2021-12-15 2769.60
2021-12-16 2714.78
2021-12-17 2723.81
2021-12-20 2747.85
2021-12-21 2778.82
2021-12-22 2807.43
2021-12-23 2849.27
2021-12-24 2849.27
2021-12-27 2824.60
2021-12-28 2808.47
2021-12-29 2792.94
2021-12-30 2802.02
2021-12-31 2778.53
2022-01-03 2835.47
2022-01-04 2812.08
2022-01-05 2706.68
2022-01-06 2717.21
2022-01-07 2759.23
2022-01-10 2746.63
2022-01-11 2803.03
2022-01-12 2799.42
2022-01-13 2822.12
2022-01-14 2813.85
2022-01-17 2813.85
2022-01-18 2732.36
2022-01-19 2677.16
2022-01-20 2671.16
2022-01-21 2608.97
2022-01-24 2576.57
2022-01-25 2613.17
2022-01-26 2589.73
2022-01-27 2549.60
2022-01-28 2616.72
2022-01-31 2724.88
2022-02-01 2795.60
2022-02-02 2719.62
2022-02-03 2616.17
2022-02-04 2716.18
2022-02-07 2695.32
2022-02-08 2649.21
2022-02-09 2737.94
2022-02-10 2758.40
2022-02-11 2735.22
2022-02-14 2709.92
2022-02-15 2824.48
2022-02-16 2734.34
2022-02-17 2699.45
2022-02-18 2697.23
2022-02-21 2697.23
2022-02-22 2644.31
2022-02-23 2623.51
2022-02-24 2710.20
2022-02-25 2711.13
2022-02-28 2711.09
2022-03-01 2675.97
2022-03-02 2715.52
2022-03-03 2662.75
2022-03-04 2591.20
2022-03-07 2427.38
2022-03-08 2473.03
2022-03-09 2549.19
2022-03-10 2541.60
2022-03-11 2459.50
2022-03-14 2481.80
2022-03-15 2555.89
2022-03-16 2625.17
2022-03-17 2657.61
2022-03-18 2697.02
2022-03-21 2666.42
2022-03-22 2741.01
2022-03-23 2790.98
2022-03-24 2805.93
2022-03-25 2804.30
2022-03-28 2817.57
2022-03-29 2899.89
2022-03-30 2850.71
2022-03-31 2818.27
2022-04-01 2817.10
2022-04-04 2842.38
2022-04-05 2763.69
2022-04-06 2701.09
2022-04-07 2663.62
2022-04-08 2647.33
2022-04-11 2669.81
2022-04-12 2660.28
2022-04-13 2720.91
2022-04-14 2682.39
2022-04-15 2682.39
2022-04-18 2660.92
2022-04-19 2719.02
2022-04-20 2694.56
2022-04-21 2674.57
2022-04-22 2643.94
2022-04-25 2641.39
2022-04-26 2588.87
2022-04-27 2555.64
2022-04-28 2580.61
2022-04-29 2521.74
2022-05-02 2560.34
2022-05-03 2579.35
2022-05-04 2615.50
2022-05-05 2499.28
2022-05-06 2467.04
2022-05-09 2322.97
2022-05-10 2391.28
2022-05-11 2324.91
2022-05-12 2388.31
2022-05-13 2502.65
2022-05-16 2481.47
2022-05-17 2603.38
2022-05-18 2586.75
2022-05-19 2625.30
2022-05-20 2611.49
2022-05-23 2604.27
2022-05-24 2549.95
2022-05-25 2633.83
2022-05-26 2691.48
2022-05-27 2765.23
2022-05-30 2765.23
2022-05-31 2761.78
2022-06-01 2742.26
2022-06-02 2761.47
2022-06-03 2729.95
2022-06-06 2730.66
2022-06-07 2757.08
2022-06-08 2722.94
2022-06-09 2685.86
2022-06-10 2575.15
2022-06-13 2491.62
2022-06-14 2482.72
2022-06-15 2580.01
2022-06-16 2481.09
2022-06-17 2434.96
2022-06-20 2434.96
2022-06-21 2395.00
2022-06-22 2378.31
2022-06-23 2369.86
2022-06-24 2448.30
2022-06-27 2460.86
2022-06-28 2449.79
2022-06-29 2458.63
2022-06-30 2472.67
2022-07-01 2468.60
2022-07-04 2468.60
2022-07-05 2489.84
2022-07-06 2493.90
2022-07-07 2567.69
2022-07-08 2523.53
2022-07-11 2481.76
2022-07-12 2509.73
2022-07-13 2507.44
2022-07-14 2486.07
2022-07-15 2536.56
2022-07-18 2561.42
2022-07-19 2706.16
2022-07-20 2776.40
2022-07-21 2782.24
2022-07-22 2755.31
2022-07-25 2877.32
2022-07-26 2786.20
2022-07-27 2784.10
2022-07-28 2827.55
2022-07-29 2771.12
2022-08-01 2810.72
2022-08-02 2841.89
2022-08-03 2889.26
2022-08-04 2904.53
2022-08-05 2758.24
2022-08-08 2820.21
2022-08-09 2785.00
2022-08-10 2813.35
2022-08-11 2823.87
2022-08-12 2837.15
2022-08-15 2836.21
2022-08-16 2872.70
2022-08-17 2776.60
2022-08-18 2744.63
2022-08-19 2693.41
2022-08-22 2598.26
2022-08-23 2588.75
2022-08-24 2617.44
2022-08-25 2640.65
2022-08-26 2557.52
2022-08-29 2546.55
2022-08-30 2524.63
2022-08-31 2516.54
2022-09-01 2479.47
2022-09-02 2469.76
2022-09-05 2469.76
2022-09-06 2445.45
2022-09-07 2445.15
2022-09-08 2469.88
2022-09-09 2529.60
2022-09-12 2544.73
2022-09-13 2451.69
2022-09-14 2482.42
2022-09-15 2465.37
2022-09-16 2434.70
2022-09-19 2434.79
2022-09-20 2376.41
2022-09-21 2341.77
2022-09-22 2323.05
2022-09-23 2310.54
2022-09-26 2264.47
2022-09-27 2249.05
2022-09-28 2285.31
2022-09-29 2227.23
2022-09-30 2226.87
2022-10-03 2279.63
2022-10-04 2322.44
2022-10-05 2295.35
2022-10-06 2261.10
2022-10-07 2202.38
2022-10-10 2194.62
2022-10-11 2192.11
2022-10-12 2209.73
2022-10-13 2221.89
2022-10-14 2185.94
2022-10-17 2216.86
2022-10-18 2227.02
2022-10-19 2216.54
2022-10-20 2210.03
2022-10-21 2242.69
2022-10-24 2290.19
2022-10-25 2356.12
2022-10-26 2361.64
2022-10-27 2345.69
2022-10-28 2356.42
2022-10-31 2346.94
2022-11-01 2371.82
2022-11-02 2296.23
2022-11-03 2242.88
2022-11-04 2269.31
2022-11-07 2336.58
2022-11-08 2340.11
2022-11-09 2303.21
2022-11-10 2355.24
2022-11-11 2428.06
2022-11-14 2427.15
2022-11-15 2471.04
2022-11-16 2445.03
2022-11-17 2420.27
2022-11-18 2422.52
2022-11-21 2398.15
2022-11-22 2537.08
2022-11-23 2627.73
2022-11-24 2627.73
2022-11-25 2650.39
2022-11-28 2633.94
2022-11-29 2623.32
2022-11-30 2677.17
2022-12-01 2673.97
2022-12-02 2694.00
2022-12-05 2636.55
2022-12-06 2581.52
2022-12-07 2541.32
2022-12-08 2556.16
2022-12-09 2538.19
2022-12-12 2541.02
2022-12-13 2550.15
2022-12-14 2538.33
2022-12-15 2475.83
2022-12-16 2478.68
2022-12-19 2404.46
2022-12-20 2428.82
2022-12-21 2410.07
2022-12-22 2433.24
2022-12-23 2398.01
2022-12-26 2398.01
2022-12-27 2384.85
2022-12-28 2321.25
2022-12-29 2373.81
2022-12-30 2367.98
2023-01-02 2367.98
2023-01-03 2377.19
2023-01-04 2452.64
2023-01-05 2483.97
2023-01-06 2647.54
2023-01-09 2723.04
2023-01-10 2774.93
2023-01-11 2746.42
2023-01-12 2682.33
2023-01-13 2637.58
2023-01-16 2637.58
2023-01-17 2661.10
2023-01-18 2650.14
2023-01-19 2669.57
2023-01-20 2715.63
2023-01-23 2720.93
2023-01-24 2712.74
2023-01-25 2720.92
2023-01-26 2723.03
2023-01-27 2693.70
2023-01-30 2693.05
2023-01-31 2733.50
2023-02-01 2782.55
2023-02-02 2808.42
2023-02-03 2835.98
2023-02-06 2843.84
2023-02-07 2838.02
2023-02-08 2802.85
2023-02-09 2733.39
2023-02-10 2672.25
2023-02-13 2659.70
2023-02-14 2656.18
2023-02-15 2708.52
2023-02-16 2661.84
2023-02-17 2706.22
2023-02-20 2706.22
2023-02-21 2645.71
2023-02-22 2660.82
2023-02-23 2695.40
2023-02-24 2657.72
2023-02-27 2667.61
2023-02-28 2620.59
2023-03-01 2604.01
2023-03-02 2604.51
2023-03-03 2627.92
2023-03-06 2600.46
2023-03-07 2569.22
2023-03-08 2557.09
2023-03-09 2485.92
2023-03-10 2468.71
2023-03-13 2433.16
2023-03-14 2461.66
2023-03-15 2481.44
2023-03-16 2492.12
2023-03-17 2469.25
2023-03-20 2523.06
2023-03-21 2576.39
2023-03-22 2516.21
2023-03-23 2565.81
2023-03-24 2576.37
2023-03-27 2639.21
2023-03-28 2757.01
2023-03-29 2760.22
2023-03-30 2777.63
2023-03-31 2815.32
2023-04-03 2809.17
2023-04-04 2700.50
2023-04-05 2733.10
2023-04-06 2928.12
2023-04-07 2928.12
2023-04-10 3060.53
2023-04-11 3100.45
2023-04-12 3074.16
2023-04-13 3117.22
2023-04-14 3062.75
2023-04-17 3105.02
2023-04-18 3074.52
2023-04-19 3087.14
2023-04-20 3062.68
2023-04-21 3106.45
2023-04-24 3098.58
2023-04-25 3092.74
2023-04-26 3063.02
2023-04-27 3120.64
2023-04-28 3176.10
2023-05-01 3226.63
2023-05-02 3149.07
2023-05-03 3204.98
2023-05-04 3178.05
2023-05-05 3182.72
2023-05-08 3178.22
2023-05-09 3136.73
2023-05-10 3111.13
2023-05-11 3059.63
2023-05-12 3038.01
2023-05-15 3073.43
2023-05-16 3044.45
2023-05-17 2995.73
2023-05-18 3025.49
2023-05-19 2976.91
2023-05-22 2999.87
2023-05-23 2973.60
2023-05-24 2956.92
2023-05-25 2904.46
2023-05-26 2869.05
2023-05-29 2869.05
2023-05-30 2859.50
2023-05-31 2833.17
2023-06-01 2829.15
2023-06-02 2877.37
2023-06-05 2884.23
2023-06-06 2897.38
2023-06-07 2925.68
2023-06-08 2907.43
2023-06-09 2933.21
2023-06-12 2958.27
2023-06-13 3006.06
2023-06-14 2957.95
2023-06-15 2952.55
2023-06-16 2923.20
2023-06-19 2923.20
2023-06-20 2851.09
2023-06-21 2847.47
2023-06-22 2781.17
2023-06-23 2745.16
2023-06-26 2801.75
2023-06-27 2834.35
2023-06-28 2897.44
2023-06-29 2922.95
2023-06-30 2918.10
2023-07-03 2927.34
2023-07-04 2927.34
2023-07-05 2873.59
2023-07-06 2853.87
2023-07-07 2856.00
2023-07-10 2894.10
2023-07-11 2944.17
2023-07-12 2930.34
2023-07-13 2931.70
2023-07-14 2884.18
2023-07-17 2861.80
2023-07-18 2863.27
2023-07-19 2880.36
2023-07-20 2886.34
2023-07-21 2861.30
2023-07-24 3103.58
2023-07-25 2975.89
2023-07-26 2988.37
2023-07-27 2886.36
2023-07-28 2936.73
2023-07-31 2982.36
2023-08-01 2973.07
2023-08-02 2983.88
2023-08-03 3002.95
2023-08-04 3025.04
2023-08-07 3094.60
2023-08-08 3091.70
2023-08-09 3056.06
2023-08-10 3134.88
2023-08-11 3142.87
2023-08-14 2820.31
2023-08-15 2898.64
2023-08-16 2903.13
2023-08-17 2897.17
2023-08-18 2945.44
2023-08-21 2810.77
2023-08-22 2730.02
2023-08-23 2636.91
2023-08-24 2512.41
2023-08-25 2466.96
2023-08-28 2485.41
2023-08-29 2473.40
2023-08-30 2440.03
2023-08-31 2249.39
2023-09-01 2388.25
2023-09-04 2388.25
2023-09-05 2323.95
2023-09-06 2239.83
2023-09-07 2210.05
2023-09-08 2176.37
2023-09-11 2217.50
2023-09-12 2251.33
2023-09-13 2287.82
2023-09-14 2305.90
2023-09-15 2339.37
2023-09-18 2339.49
2023-09-19 2332.33
2023-09-20 2236.41
2023-09-21 2267.33
2023-09-22 2283.22
2023-09-25 2316.09
2023-09-26 2308.95
2023-09-27 2318.26
2023-09-28 2323.08
2023-09-29 2344.08
2023-10-02 2333.39
2023-10-03 2314.73
2023-10-04 2372.20
2023-10-05 2381.68
2023-10-06 2474.51
2023-10-09 2465.58
2023-10-10 2461.62
2023-10-11 2463.54
2023-10-12 2474.76
2023-10-13 2361.89
2023-10-16 2355.36
2023-10-17 2402.83
2023-10-18 2332.41
2023-10-19 2353.50
2023-10-20 2281.89
2023-10-23 2281.30
2023-10-24 2309.68
2023-10-25 2288.70
2023-10-26 2263.08
2023-10-27 2239.82
2023-10-30 2325.57
2023-10-31 2376.46
2023-11-01 2349.84
2023-11-02 2417.69
2023-11-03 2463.27
2023-11-06 2428.19
2023-11-07 2383.91
2023-11-08 2366.59
2023-11-09 2278.05
2023-11-10 2240.21
2023-11-13 2222.47
2023-11-14 2275.17
2023-11-15 2249.86
2023-11-16 2155.74
2023-11-17 2193.18
2023-11-20 2172.23
2023-11-21 2164.65
2023-11-22 2209.35
2023-11-23 2209.35
2023-11-24 2208.23
2023-11-27 2201.85
2023-11-28 2185.04
2023-11-29 2218.04
2023-11-30 2184.28
2023-12-01 2265.92
2023-12-04 2302.81
2023-12-05 2252.40
2023-12-06 2234.05
2023-12-07 2255.34
2023-12-08 2263.12
2023-12-11 2298.32
2023-12-12 2262.80
2023-12-13 2287.73
2023-12-14 2280.37
2023-12-15 2285.75
2023-12-18 2314.43
2023-12-19 2336.09
2023-12-20 2249.46
2023-12-21 2281.85
2023-12-22 2264.96
2023-12-25 2264.96
2023-12-26 2254.57
2023-12-27 2273.40
2023-12-28 2286.79
2023-12-29 2290.77
2024-01-01 2290.77
2024-01-02 2287.11
2024-01-03 2191.39
2024-01-04 2175.49
2024-01-05 2164.78
2024-01-08 2198.45
2024-01-09 2172.14
2024-01-10 2170.42
2024-01-11 2138.65
2024-01-12 2164.57
2024-01-15 2164.57
2024-01-16 2143.07
2024-01-17 2138.33
2024-01-18 2178.21
2024-01-19 2207.31
2024-01-22 2215.87
2024-01-23 2206.04
2024-01-24 2165.38
2024-01-25 2176.40
2024-01-26 2219.45
2024-01-29 2229.40
2024-01-30 2204.85
2024-01-31 2175.81
2024-02-01 2199.89
2024-02-02 2186.09
2024-02-05 2148.85
2024-02-06 2181.09
2024-02-07 2160.41
2024-02-08 2153.76
2024-02-09 2172.89
2024-02-12 2219.44
2024-02-13 2199.09
2024-02-14 2245.10
2024-02-15 2259.03
2024-02-16 2235.85
2024-02-19 2235.85
2024-02-20 2229.53
2024-02-21 2196.25
2024-02-22 2174.68
2024-02-23 2172.46
2024-02-26 2162.07
2024-02-27 2214.91
2024-02-28 2234.50
2024-02-29 2219.15
2024-03-01 2245.46
2024-03-04 2227.78
2024-03-05 2245.89
2024-03-06 2237.13
2024-03-07 2211.38
2024-03-08 2172.72
2024-03-11 2197.10
2024-03-12 2207.84
2024-03-13 2207.20
2024-03-14 2188.58
2024-03-15 2185.48
2024-03-18 2197.69
2024-03-19 2175.94
2024-03-20 2173.58
2024-03-21 2141.29
2024-03-22 2136.15
2024-03-25 2116.10
2024-03-26 2132.37
2024-03-27 2191.35
2024-03-28 2130.97
2024-03-29 2130.97
2024-04-01 2100.67
2024-04-02 2080.01
2024-04-03 2146.37
2024-04-04 2105.45
2024-04-05 2131.11
2024-04-08 2167.48
2024-04-09 2169.19
2024-04-10 2130.11
2024-04-11 2106.43
2024-04-12 2039.81
2024-04-15 2018.50
2024-04-16 2054.57
2024-04-17 2063.75
2024-04-18 2060.53
2024-04-19 2079.86
2024-04-22 2096.20
2024-04-23 2068.30
2024-04-24 2051.18
2024-04-25 2031.08
2024-04-26 2075.68
2024-04-29 2057.59
2024-04-30 2040.52
2024-05-01 2066.40
2024-05-02 2073.61
2024-05-03 2120.64
2024-05-06 2144.56
2024-05-07 2137.35
2024-05-08 2158.34
2024-05-09 2047.02
2024-05-10 1998.59
2024-05-13 2239.95
2024-05-14 2390.76
2024-05-15 2291.53
2024-05-16 2177.87
2024-05-17 2156.65
2024-05-20 2204.16
2024-05-21 2162.87
2024-05-22 2209.49
2024-05-23 2121.83
2024-05-24 2152.35
2024-05-27 2152.35
2024-05-28 2113.56
2024-05-29 2063.43
2024-05-30 2052.16
2024-05-31 2078.39
2024-06-03 2163.56
2024-06-04 2124.64
2024-06-05 2140.54
2024-06-06 2195.41
2024-06-07 2101.65
2024-06-10 2116.94
2024-06-11 2163.13
2024-06-12 2151.96
2024-06-13 2205.36
2024-06-14 2196.13
2024-06-17 2152.13
2024-06-18 2144.23
2024-06-19 2144.23
2024-06-20 2132.91
2024-06-21 2106.78
2024-06-24 2148.01
2024-06-25 2168.93
2024-06-26 2171.13
2024-06-27 2180.75
2024-06-28 2222.82
2024-07-01 2207.72
2024-07-02 2228.41
2024-07-03 2214.01
2024-07-04 2214.01
2024-07-05 2214.89
2024-07-08 2254.71
2024-07-09 2242.92
2024-07-10 2195.17
2024-07-11 2225.27
2024-07-12 2254.35
2024-07-15 2273.46
2024-07-16 2297.22
2024-07-17 2282.37
2024-07-18 2290.47
2024-07-19 2268.41
2024-07-22 2307.28
#2024-07-23|2304.86 #2024-07-24|2180.15 #2024-07-25|2209.39 #2024-07-26|2245.84 #2024-07-29|2256.18 #2024-07-30|2267.34 #2024-07-31|2302.85 #2024-08-01|2232.04 #2024-08-02|2240.02 #2024-08-05|2230.82 #2024-08-06|2278.17 #2024-08-07|2271.69 #2024-08-08|2284.24 #2024-08-09|2271.19 #2024-08-12|2268.84 #2024-08-13|2291.73 #2024-08-14|2281.13 #2024-08-15|2298.22 #2024-08-16|2284.20 #2024-08-19|2335.78 #2024-08-20|2333.27 #2024-08-21|2341.95 #2024-08-22|2331.54 #2024-08-23|2361.97 #2024-08-26|2380.13 #2024-08-27|2372.46 #2024-08-28|2330.39 #2024-08-29|2330.73 #2024-08-30|2316.95 #2024-09-02|2316.95 #2024-09-03|2269.70 #2024-09-04|2297.51 #2024-09-05|2324.16 #2024-09-06|2313.45 #2024-09-09|2337.06 #2024-09-10|2330.15 #2024-09-11|2330.67 #2024-09-12|2348.13 #2024-09-13|2376.58 #2024-09-16|2391.08 #2024-09-17|2399.55 #2024-09-18|2400.12 #2024-09-19|2390.62 #2024-09-20|2385.80 #2024-09-23|2366.29 #2024-09-24|2359.85 #2024-09-25|2322.84 #2024-09-26|2363.66 #2024-09-27|2369.22 #2024-09-30|2379.96 #2024-10-01|2348.34 #2024-10-02|2346.62 #2024-10-03|2345.78 #2024-10-04|2322.89 #2024-10-07|2292.60 #2024-10-08|2299.60 #2024-10-09|2307.10 #2024-10-10|2355.96 #2024-10-11|2391.08 #2024-10-14|2368.36 #2024-10-15|2363.83 #2024-10-16|2394.30 #2024-10-17|2413.15 #2024-10-18|2427.65 #2024-10-21|2404.08 #2024-10-22|2394.47 #2024-10-23|2375.81 #2024-10-24|2388.93 #2024-10-25|2416.66 #2024-10-28|2440.43 #2024-10-29|2453.82 #2024-10-30|2482.83 #2024-10-31|2452.02 #2024-11-01|2485.32 #2024-11-04|2461.85 #2024-11-05|2477.97 #2024-11-06|2542.57 #2024-11-07|2549.73 #2024-11-08|2550.04 #2024-11-11|2597.76 #2024-11-12|2607.06 #2024-11-13|2592.86 #2024-11-14|2606.24 #2024-11-15|2574.83 #2024-11-18|2578.01 #2024-11-19|2610.30 #2024-11-20|2629.57 #2024-11-21|2551.85 #2024-11-22|2591.21 #2024-11-25|2642.99 #2024-11-26|2635.93 #2024-11-27|2687.15 #2024-11-28|2687.15 #2024-11-29|2709.46 #2024-12-02|2755.64 #2024-12-03|2722.59 #2024-12-04|2710.30 #2024-12-05|2734.90 #2024-12-06|2701.11 #2024-12-09|2611.11 #2024-12-10|2624.19 #2024-12-11|2610.87 #2024-12-12|2610.62 #2024-12-13|2562.60 #2024-12-16|2554.88 #2024-12-17|2538.01 #2024-12-18|2468.38 #2024-12-19|2472.74 #2024-12-20|2487.52 #2024-12-23|2466.26 #2024-12-24|2465.69 #2024-12-25|2465.69 #2024-12-26|2474.05 #2024-12-27|2476.58 #2024-12-30|2467.29 #2024-12-31|2474.51 #2025-01-01|2474.51 #2025-01-02|2475.94 #2025-01-03|2471.46 #2025-01-06|2452.76 #2025-01-07|2451.76 #2025-01-08|2377.78 #2025-01-09|2377.78 #2025-01-10|2351.43 #2025-01-13|2310.47 #2025-01-14|2280.28 #2025-01-15|2296.92 #2025-01-16|2303.13 #2025-01-17|2305.47 #2025-01-20|2305.47 #2025-01-21|2306.62 #2025-01-22|2319.54 #2025-01-23|2325.69 #2025-01-24|2311.03 #2025-01-27|2326.68 #2025-01-28|2346.89 #2025-01-29|2342.24 #2025-01-30|2348.15 #2025-01-31|2328.14 #2025-02-03|2337.18 #2025-02-04|2366.59 #2025-02-05|2393.44 #2025-02-06|2389.00 #2025-02-07|2419.73 #2025-02-10|2448.14 #2025-02-11|2475.71 #2025-02-12|2541.56 #2025-02-13|2569.27 #2025-02-14|2600.27 #2025-02-17|2600.27 #2025-02-18|2612.57 #2025-02-19|2462.75 #2025-02-20|2431.46 #2025-02-21|2397.82 #2025-02-24|2395.89 #2025-02-25|2350.22 #2025-02-26|2312.09 #2025-02-27|2269.21 #2025-02-28|2275.78 #2025-03-03|2189.69 #2025-03-04|2187.68 #2025-03-05|2175.24 #2025-03-06|2182.81 #2025-03-07|2219.75 #2025-03-10|2193.42 #2025-03-11|2169.32 #2025-03-12|2166.66 #2025-03-13|2109.74 #2025-03-14|2154.82 #2025-03-17|2194.05 #2025-03-18|2182.38 #2025-03-19|2227.04 #2025-03-20|2228.85 #2025-03-21|2218.31 #2025-03-24|2197.22 #2025-03-25|2206.56 #2025-03-26|2228.55 #2025-03-27|2193.56 #2025-03-28|2133.15 #2025-03-31|2132.95 #2025-04-01|2110.01 #2025-04-02|2110.83 #2025-04-03|2082.37 #2025-04-04|2027.26 #2025-04-07|2054.29 #2025-04-08|2007.74 #2025-04-09|2136.55 #2025-04-10|2119.63 #2025-04-11|2148.19 #2025-04-14|2145.31 #2025-04-15|2164.75 #2025-04-16|2120.16 #2025-04-17|2149.45 #2025-04-18|2149.45 #2025-04-21|2095.65 #2025-04-22|2138.04 #2025-04-23|2142.49 #2025-04-24|2161.39 #2025-04-25|2194.72 #2025-04-28|2204.11 #2025-04-29|2218.27 #2025-04-30|2217.40 #2025-05-01|2201.67 #2025-05-02|2225.08 #2025-05-05|2202.88 #2025-05-06|2242.47 #2025-05-07|2249.79 #2025-05-08|2175.38 #2025-05-09|2176.37 #2025-05-12|2155.23 #2025-05-13|2166.57 #2025-05-14|2173.50 #2025-05-15|2212.12 #2025-05-16|2229.60 #2025-05-19|2211.56 #2025-05-20|2220.95 #2025-05-21|2201.79 #2025-05-22|2230.59 #2025-05-23|2235.89 #2025-05-26|2235.89 #2025-05-27|2382.41 #2025-05-28|2301.53 #2025-05-29|2290.37 #2025-05-30|2334.60 #2025-06-02|2283.98 #2025-06-03|2249.62 #2025-06-04|2239.12 #2025-06-05|2237.31 #2025-06-06|2259.95 #2025-06-09|2230.92 #2025-06-10|2247.94 #2025-06-11|2258.16 #2025-06-12|2220.45 #2025-06-13|2221.57 #2025-06-16|2226.99 #2025-06-17|2214.61 #2025-06-18|2221.00 #2025-06-19|2221.00 #2025-06-20|2202.88 #2025-06-23|2191.34 #2025-06-24|2185.10 #2025-06-25|2141.22 #2025-06-26|2167.59 #2025-06-27|2184.44 #2025-06-30|2190.47 #2025-07-01|2169.10 #2025-07-02|2216.40 #2025-07-03|2249.88 #2025-07-04|2249.88 #2025-07-07|2207.64 #2025-07-08|2242.37 #2025-07-09|2211.50 #2025-07-10|2246.40 #2025-07-11|2281.78 #2025-07-14|2300.85 #2025-07-15|2262.79 #2025-07-16|2292.46 #2025-07-17|2340.76 #2025-07-18|2356.29 #2025-07-21|2326.45 #2025-07-22|2357.39 #2025-07-23|2375.87 #2025-07-24|2319.98 #2025-07-25|2293.67 #2025-07-28|2246.49 #2025-07-29|2172.41 #2025-07-30|2150.32 #2025-07-31|2128.51 #2025-08-01|2061.59 #2025-08-04|2079.17 #2025-08-05|2084.22 #2025-08-06|2066.65 #2025-08-07|2102.26 #2025-08-08|2127.88 #2025-08-11|2155.99 #2025-08-12|2167.13 #2025-08-13|2202.35 #2025-08-14|2179.17 #2025-08-15|2188.92 #2025-08-18|2188.14 #2025-08-19|2191.80 #2025-08-20|2196.08 #2025-08-21|2187.04 #2025-08-22|2256.12 #2025-08-25|2241.23 #2025-08-26|2214.11 #2025-08-27|2225.61 #2025-08-28|2198.58 #2025-08-29|2203.07 #2025-09-01|2203.07 #2025-09-02|2185.99 #2025-09-03|2171.36 #2025-09-04|2166.81 #2025-09-05|2184.09 #2025-09-08|2269.12 #2025-09-09|2244.17 #2025-09-10|2247.23 #2025-09-11|2299.71 #2025-09-12|2288.38 #2025-09-15|2308.90 #2025-09-16|2301.79 #2025-09-17|2277.51 #2025-09-18|2289.71 #2025-09-19|2297.40 #2025-09-22|2288.69 #2025-09-23|2312.01 #2025-09-24|2302.68 #2025-09-25|2279.54 #2025-09-26|2299.90 #2025-09-29|2301.32 #2025-09-30|2306.03 #2025-10-01|2309.80 #2025-10-02|2328.80 #2025-10-03|2320.18 #2025-10-06|2253.83 #2025-10-07|2202.31 #2025-10-08|2186.20 #2025-10-09|2204.67 #2025-10-10|2172.89 #2025-10-13|2147.32 #2025-10-14|2182.28 #2025-10-15|2194.28 #2025-10-16|2167.14 #2025-10-17|2172.07 #2025-10-20|2194.69 #2025-10-21|2234.71 #2025-10-22|2183.13 #2025-10-23|2185.42 #2025-10-24|2166.90 #2025-10-27|2167.83 #2025-10-28|2153.13 #2025-10-29|2148.47 #2025-10-30|2107.35 #2025-10-31|2151.26 #2025-11-03|2110.85 #2025-11-04|2088.02 #2025-11-05|2131.81 #2025-11-06|2139.08 #2025-11-07|2117.99 #2025-11-10|2156.52 #2025-11-11|2175.51 #2025-11-12|2182.44 #2025-11-13|2163.71 #2025-11-14|2148.79 #2025-11-17|2121.02 #2025-11-18|2137.17 #2025-11-19|2142.50 #2025-11-20|2080.05 #2025-11-21|2145.14 #2025-11-24|2064.58 #2025-11-25|2064.57 #2025-11-26|2048.45 #2025-11-27|2048.45 #2025-11-28|2078.04 #2025-12-01|2046.02 #2025-12-02|1983.36 #2025-12-03|1924.24 #2025-12-04|1960.81 #2025-12-05|1914.98 #2025-12-08|1948.45 #2025-12-09|1973.77 #2025-12-10|1989.10 #2025-12-11|1979.58 #2025-12-12|1961.14 #2025-12-15|1912.03 #2025-12-16|1909.90 #2025-12-17|1896.86 #2025-12-18|1868.51 #2025-12-19|1872.76 #2025-12-22|1881.14 #2025-12-23|1889.09 #2025-12-24|1884.20 #2025-12-25|1884.20 #2025-12-26|1893.47 #2025-12-29|1899.86 #2025-12-30|1904.60 #2025-12-31|1903.07 #2026-01-01|1903.07 #2026-01-02|1906.10 #2026-01-05|1889.84 #2026-01-06|1856.39 #2026-01-07|1839.93 #2026-01-08|1836.42 #2026-01-09|1887.70 #2026-01-12|1938.20 #2026-01-13|1916.32 #2026-01-14|1928.89 #2026-01-15|1936.61 #2026-01-16|1915.37 #2026-01-19|1915.37 #2026-01-20|1900.56 #2026-01-21|1899.00 #2026-01-22|1905.32 #2026-01-23|1898.52 #2026-01-26|1878.19 #2026-01-27|1857.54 #2026-01-28|1851.38 #2026-01-29|1837.79 #2026-01-30|1856.20 #2026-02-02|1892.25 #2026-02-03|1834.95 #2026-02-04|1858.27 #2026-02-05|1848.04 #2026-02-06|1894.96 #2026-02-09|1890.08 #2026-02-10|1923.56 #2026-02-11|1894.05 #2026-02-12|1819.55 #2026-02-13|1850.99 #2026-02-16|1850.99 #2026-02-17|1873.58 #2026-02-18|1901.40 #2026-02-19|1897.15 #2026-02-20|1912.47 #2026-02-23|1842.36 #2026-02-24|1808.96 #2026-02-25|1807.34 #2026-02-26|1872.04 #2026-02-27|1936.29 #2026-03-02|1936.84 #2026-03-03|1940.78 #2026-03-04|1956.57 #2026-03-05|1975.27 #2026-03-06|1921.42 #2026-03-09|1883.49 #2026-03-10|1849.83 #2026-03-11|1836.95 #2026-03-12|1811.74 #2026-03-13|1828.52 #2026-03-16|1839.10 #2026-03-17|1829.10 #2026-03-18|1761.17 #2026-03-19|1736.72 #2026-03-20|1731.25 #2026-03-23|1784.08 #2026-03-24|1775.67 #2026-03-25|1769.65 #2026-03-26|1784.89 #2026-03-27|1762.94 #2026-03-30|1774.54 #2026-03-31|1838.04 #2026-04-01|1851.88 #2026-04-02|1897.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy