Table Data - Nasdaq US Small Cap Media Agencies Index

Title Nasdaq US Small Cap Media Agencies Index
Series ID NASDAQNQUSS40301020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS40301020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 975.76
2011-06-07 977.39
2011-06-08 957.59
2011-06-09 966.68
2011-06-10 951.11
2011-06-13 948.02
2011-06-14 972.24
2011-06-15 956.84
2011-06-16 972.72
2011-06-17 960.96
2011-06-20 963.94
2011-06-21 991.09
2011-06-22 978.67
2011-06-23 981.48
2011-06-24 967.43
2011-06-27 982.78
2011-06-28 1000.78
2011-06-29 1004.28
2011-06-30 1013.70
2011-07-01 1025.37
2011-07-04 .
2011-07-05 1018.55
2011-07-06 1024.30
2011-07-07 1049.82
2011-07-08 1036.38
2011-07-11 1009.51
2011-07-12 1006.12
2011-07-13 1008.46
2011-07-14 990.90
2011-07-15 1001.73
2011-07-18 983.40
2011-07-19 1010.89
2011-07-20 1009.73
2011-07-21 1019.65
2011-07-22 1020.84
2011-07-25 1010.96
2011-07-26 992.36
2011-07-27 986.69
2011-07-28 968.65
2011-07-29 953.82
2011-08-01 945.25
2011-08-02 909.67
2011-08-03 916.36
2011-08-04 847.07
2011-08-05 848.93
2011-08-08 778.97
2011-08-09 819.42
2011-08-10 774.77
2011-08-11 818.17
2011-08-12 825.81
2011-08-15 847.80
2011-08-16 840.86
2011-08-17 836.83
2011-08-18 789.70
2011-08-19 777.13
2011-08-22 772.02
2011-08-23 805.45
2011-08-24 814.20
2011-08-25 789.38
2011-08-26 815.30
2011-08-29 862.94
2011-08-30 863.87
2011-08-31 861.76
2011-09-01 835.09
2011-09-02 804.82
2011-09-05 .
2011-09-06 794.24
2011-09-07 829.96
2011-09-08 810.49
2011-09-09 782.40
2011-09-12 792.67
2011-09-13 820.08
2011-09-14 844.31
2011-09-15 858.27
2011-09-16 859.91
2011-09-19 846.24
2011-09-20 836.48
2011-09-21 808.67
2011-09-22 778.15
2011-09-23 800.22
2011-09-26 822.54
2011-09-27 847.83
2011-09-28 805.81
2011-09-29 807.78
2011-09-30 781.62
2011-10-03 744.97
2011-10-04 799.08
2011-10-05 806.42
2011-10-06 825.40
2011-10-07 803.84
2011-10-10 838.34
2011-10-11 845.53
2011-10-12 855.98
2011-10-13 849.91
2011-10-14 843.22
2011-10-17 813.53
2011-10-18 834.66
2011-10-19 818.74
2011-10-20 817.95
2011-10-21 833.69
2011-10-24 870.34
2011-10-25 851.95
2011-10-26 868.82
2011-10-27 914.22
2011-10-28 909.15
2011-10-31 894.30
2011-11-01 854.96
2011-11-02 876.57
2011-11-03 918.54
2011-11-04 923.86
2011-11-07 919.28
2011-11-08 922.60
2011-11-09 876.17
2011-11-10 887.17
2011-11-11 902.86
2011-11-14 889.20
2011-11-15 903.07
2011-11-16 888.74
2011-11-17 881.48
2011-11-18 875.25
2011-11-21 856.29
2011-11-22 846.74
2011-11-23 818.31
2011-11-24 .
2011-11-25 809.09
2011-11-28 842.22
2011-11-29 831.20
2011-11-30 871.75
2011-12-01 875.36
2011-12-02 890.11
2011-12-05 913.34
2011-12-06 913.26
2011-12-07 910.09
2011-12-08 868.35
2011-12-09 900.38
2011-12-12 886.59
2011-12-13 865.97
2011-12-14 846.26
2011-12-15 854.80
2011-12-16 861.94
2011-12-19 844.43
2011-12-20 879.23
2011-12-21 881.39
2011-12-22 903.63
2011-12-23 903.92
2011-12-26 .
2011-12-27 904.76
2011-12-28 883.15
2011-12-29 897.82
2011-12-30 893.61
2012-01-02 .
2012-01-03 913.92
2012-01-04 901.97
2012-01-05 902.28
2012-01-06 900.81
2012-01-09 893.48
2012-01-10 914.88
2012-01-11 928.23
2012-01-12 943.81
2012-01-13 941.43
2012-01-16 .
2012-01-17 939.03
2012-01-18 951.94
2012-01-19 957.93
2012-01-20 962.14
2012-01-23 953.26
2012-01-24 962.20
2012-01-25 972.97
2012-01-26 968.97
2012-01-27 976.84
2012-01-30 964.91
2012-01-31 952.87
2012-02-01 956.00
2012-02-02 965.10
2012-02-03 1003.15
2012-02-06 999.65
2012-02-07 997.60
2012-02-08 1013.17
2012-02-09 1021.65
2012-02-10 1009.15
2012-02-13 1021.62
2012-02-14 1020.46
2012-02-15 1007.31
2012-02-16 1034.12
2012-02-17 1031.13
2012-02-20 .
2012-02-21 1023.39
2012-02-22 1031.23
2012-02-23 1041.09
2012-02-24 1034.42
2012-02-27 1046.45
2012-02-28 1054.62
2012-02-29 1036.29
2012-03-01 1034.58
2012-03-02 1023.22
2012-03-05 1022.37
2012-03-06 996.25
2012-03-07 1002.01
2012-03-08 1016.74
2012-03-09 1024.28
2012-03-12 1019.52
2012-03-13 1038.39
2012-03-14 1027.68
2012-03-15 1040.28
2012-03-16 1037.12
2012-03-19 1046.35
2012-03-20 1037.22
2012-03-21 1039.51
2012-03-22 1037.87
2012-03-23 1041.49
2012-03-26 1062.28
2012-03-27 1047.67
2012-03-28 1038.07
2012-03-29 1027.63
2012-03-30 1031.12
2012-04-02 1038.85
2012-04-03 1034.79
2012-04-04 1014.57
2012-04-05 1011.61
2012-04-06 .
2012-04-09 993.71
2012-04-10 969.90
2012-04-11 994.49
2012-04-12 1006.19
2012-04-13 1002.79
2012-04-16 1001.34
2012-04-17 1019.80
2012-04-18 1010.89
2012-04-19 998.18
2012-04-20 999.33
2012-04-23 983.84
2012-04-24 985.89
2012-04-25 998.02
2012-04-26 1001.43
2012-04-27 1003.49
2012-04-30 993.08
2012-05-01 983.38
2012-05-02 987.47
2012-05-03 920.29
2012-05-04 894.97
2012-05-07 891.03
2012-05-08 888.77
2012-05-09 895.42
2012-05-10 895.55
2012-05-11 896.64
2012-05-14 889.06
2012-05-15 899.17
2012-05-16 889.45
2012-05-17 871.13
2012-05-18 860.22
2012-05-21 879.82
2012-05-22 873.16
2012-05-23 879.27
2012-05-24 879.16
2012-05-25 876.79
2012-05-28 .
2012-05-29 885.58
2012-05-30 868.48
2012-05-31 870.97
2012-06-01 846.43
2012-06-04 855.97
2012-06-05 866.98
2012-06-06 889.57
2012-06-07 881.68
2012-06-08 885.67
2012-06-11 864.47
2012-06-12 871.07
2012-06-13 849.37
2012-06-14 861.68
2012-06-15 874.37
2012-06-18 880.25
2012-06-19 896.58
2012-06-20 899.78
2012-06-21 877.68
2012-06-22 887.17
2012-06-25 873.40
2012-06-26 865.82
2012-06-27 872.06
2012-06-28 866.15
2012-06-29 915.06
2012-07-02 930.65
2012-07-03 943.87
2012-07-04 .
2012-07-05 935.85
2012-07-06 920.50
2012-07-09 911.68
2012-07-10 893.23
2012-07-11 892.76
2012-07-12 884.00
2012-07-13 905.65
2012-07-16 901.10
2012-07-17 923.36
2012-07-18 918.12
2012-07-19 923.70
2012-07-20 918.69
2012-07-23 906.32
2012-07-24 891.12
2012-07-25 889.90
2012-07-26 907.34
2012-07-27 930.39
2012-07-30 913.84
2012-07-31 908.29
2012-08-01 890.01
2012-08-02 894.35
2012-08-03 904.74
2012-08-06 911.05
2012-08-07 924.25
2012-08-08 949.21
2012-08-09 943.15
2012-08-10 938.47
2012-08-13 929.69
2012-08-14 923.55
2012-08-15 931.47
2012-08-16 939.87
2012-08-17 947.90
2012-08-20 947.31
2012-08-21 946.29
2012-08-22 944.27
2012-08-23 934.16
2012-08-24 944.27
2012-08-27 945.12
2012-08-28 949.34
2012-08-29 955.55
2012-08-30 946.31
2012-08-31 955.51
2012-09-03 .
2012-09-04 969.32
2012-09-05 966.59
2012-09-06 982.88
2012-09-07 989.99
2012-09-10 986.93
2012-09-11 983.30
2012-09-12 982.62
2012-09-13 997.30
2012-09-14 1006.95
2012-09-17 995.81
2012-09-18 999.54
2012-09-19 994.66
2012-09-20 1009.68
2012-09-21 1025.83
2012-09-24 1026.89
2012-09-25 1021.12
2012-09-26 1009.33
2012-09-27 1023.90
2012-09-28 1015.24
2012-10-01 1024.68
2012-10-02 1025.29
2012-10-03 1024.98
2012-10-04 1030.64
2012-10-05 1025.89
2012-10-08 1031.70
2012-10-09 1018.83
2012-10-10 1013.15
2012-10-11 1016.40
2012-10-12 1015.30
2012-10-15 1026.48
2012-10-16 1031.91
2012-10-17 1032.47
2012-10-18 1028.32
2012-10-19 1004.82
2012-10-22 1002.18
2012-10-23 998.05
2012-10-24 992.40
2012-10-25 991.85
2012-10-26 994.69
2012-10-29 .
2012-10-30 .
2012-10-31 992.55
2012-11-01 1004.50
2012-11-02 984.62
2012-11-05 988.91
2012-11-06 991.89
2012-11-07 982.59
2012-11-08 973.80
2012-11-09 982.79
2012-11-12 982.15
2012-11-13 976.63
2012-11-14 960.62
2012-11-15 959.56
2012-11-16 967.99
2012-11-19 984.95
2012-11-20 981.98
2012-11-21 983.74
2012-11-22 .
2012-11-23 987.90
2012-11-26 988.35
2012-11-27 987.65
2012-11-28 992.44
2012-11-29 999.51
2012-11-30 991.82
2012-12-03 987.41
2012-12-04 986.40
2012-12-05 991.25
2012-12-06 993.53
2012-12-07 999.29
2012-12-10 1005.47
2012-12-11 1015.79
2012-12-12 1010.46
2012-12-13 1004.09
2012-12-14 1004.41
2012-12-17 1011.09
2012-12-18 1051.75
2012-12-19 1045.45
2012-12-20 1054.97
2012-12-21 1047.65
2012-12-24 1043.79
2012-12-25 .
2012-12-26 1030.81
2012-12-27 1027.12
2012-12-28 1020.45
2012-12-31 1038.94
2013-01-01 .
2013-01-02 1069.03
2013-01-03 1067.81
2013-01-04 1074.64
2013-01-07 1071.67
2013-01-08 1068.35
2013-01-09 1075.36
2013-01-10 1082.52
2013-01-11 1079.33
2013-01-14 1073.48
2013-01-15 1073.93
2013-01-16 1075.99
2013-01-17 1082.96
2013-01-18 1082.87
2013-01-21 .
2013-01-22 1085.30
2013-01-23 1086.73
2013-01-24 1091.24
2013-01-25 1096.20
2013-01-28 1104.33
2013-01-29 1099.06
2013-01-30 1085.05
2013-01-31 1096.58
2013-02-01 1101.68
2013-02-04 1086.07
2013-02-05 1094.46
2013-02-06 1102.35
2013-02-07 1097.77
2013-02-08 1118.76
2013-02-11 1112.51
2013-02-12 1121.33
2013-02-13 1124.87
2013-02-14 1164.11
2013-02-15 1181.74
2013-02-18 .
2013-02-19 1184.69
2013-02-20 1172.21
2013-02-21 1153.39
2013-02-22 1159.89
2013-02-25 1140.18
2013-02-26 1145.06
2013-02-27 1154.61
2013-02-28 1152.40
2013-03-01 1152.50
2013-03-04 1161.72
2013-03-05 1171.60
2013-03-06 1173.22
2013-03-07 1182.12
2013-03-08 1195.93
2013-03-11 1193.97
2013-03-12 1189.77
2013-03-13 1201.45
2013-03-14 1216.84
2013-03-15 1213.41
2013-03-18 1230.14
2013-03-19 1228.46
2013-03-20 1228.61
2013-03-21 1215.34
2013-03-22 1211.02
2013-03-25 1208.50
2013-03-26 1215.50
2013-03-27 1217.70
2013-03-28 1225.15
2013-03-29 .
2013-04-01 1194.63
2013-04-02 1196.82
2013-04-03 1178.24
2013-04-04 1185.22
2013-04-05 1186.26
2013-04-08 1192.65
2013-04-09 1187.83
2013-04-10 1213.12
2013-04-11 1212.29
2013-04-12 1211.05
2013-04-15 1170.28
2013-04-16 1187.90
2013-04-17 1176.82
2013-04-18 1163.30
2013-04-19 1176.39
2013-04-22 1189.49
2013-04-23 1211.85
2013-04-24 1211.93
2013-04-25 1220.95
2013-04-26 1219.38
2013-04-29 1227.95
2013-04-30 1234.31
2013-05-01 1203.63
2013-05-02 1233.29
2013-05-03 1273.78
2013-05-06 1269.77
2013-05-07 1279.93
2013-05-08 1220.86
2013-05-09 1220.63
2013-05-10 1226.24
2013-05-13 1231.96
2013-05-14 1246.32
2013-05-15 1241.25
2013-05-16 1240.94
2013-05-17 1252.69
2013-05-20 1258.68
2013-05-21 1262.42
2013-05-22 1234.70
2013-05-23 1248.52
2013-05-24 1247.27
2013-05-27 .
2013-05-28 1264.94
2013-05-29 1258.01
2013-05-30 1272.46
2013-05-31 1252.98
2013-06-03 1262.87
2013-06-04 1258.77
2013-06-05 1233.23
2013-06-06 1250.76
2013-06-07 1266.32
2013-06-10 1271.83
2013-06-11 1251.14
2013-06-12 1244.63
2013-06-13 1269.00
2013-06-14 1259.58
2013-06-17 1267.96
2013-06-18 1280.42
2013-06-19 1274.20
2013-06-20 1236.18
2013-06-21 1232.18
2013-06-24 1219.16
2013-06-25 1243.90
2013-06-26 1255.34
2013-06-27 1279.97
2013-06-28 1280.32
2013-07-01 1298.71
2013-07-02 1297.73
2013-07-03 1309.64
2013-07-04 .
2013-07-05 1330.84
2013-07-08 1336.29
2013-07-09 1358.95
2013-07-10 1357.02
2013-07-11 1375.64
2013-07-12 1388.58
2013-07-15 1398.80
2013-07-16 1388.26
2013-07-17 1400.36
2013-07-18 1402.06
2013-07-19 1402.71
2013-07-22 1402.49
2013-07-23 1395.05
2013-07-24 1383.84
2013-07-25 1411.46
2013-07-26 1409.57
2013-07-29 1404.77
2013-07-30 1415.32
2013-07-31 1417.53
2013-08-01 1480.33
2013-08-02 1462.34
2013-08-05 1446.89
2013-08-06 1425.37
2013-08-07 1416.51
2013-08-08 1416.40
2013-08-09 1414.82
2013-08-12 1425.37
2013-08-13 1424.31
2013-08-14 1420.19
2013-08-15 1381.99
2013-08-16 1398.30
2013-08-19 1388.50
2013-08-20 1409.60
2013-08-21 1409.87
2013-08-22 1427.22
2013-08-23 1431.03
2013-08-26 1424.14
2013-08-27 1391.53
2013-08-28 1397.42
2013-08-29 1428.63
2013-08-30 1395.93
2013-09-02 .
2013-09-03 1402.02
2013-09-04 1429.79
2013-09-05 1452.22
2013-09-06 1464.97
2013-09-09 1468.44
2013-09-10 1492.29
2013-09-11 1510.46
2013-09-12 1506.15
2013-09-13 1507.34
2013-09-16 1498.56
2013-09-17 1527.49
2013-09-18 1550.10
2013-09-19 1551.40
2013-09-20 1545.39
2013-09-23 1517.00
2013-09-24 1532.27
2013-09-25 1554.05
2013-09-26 1558.40
2013-09-27 1553.21
2013-09-30 1550.93
2013-10-01 1592.42
2013-10-02 1586.65
2013-10-03 1583.89
2013-10-04 1603.55
2013-10-07 1566.48
2013-10-08 1516.18
2013-10-09 1509.97
2013-10-10 1547.69
2013-10-11 1566.41
2013-10-14 1585.49
2013-10-15 1573.17
2013-10-16 1599.72
2013-10-17 1606.19
2013-10-18 1654.34
2013-10-21 1632.28
2013-10-22 1629.74
2013-10-23 1605.31
2013-10-24 1600.58
2013-10-25 1600.12
2013-10-28 1598.03
2013-10-29 1613.98
2013-10-30 1582.62
2013-10-31 1567.78
2013-11-01 1574.39
2013-11-04 1593.24
2013-11-05 1605.16
2013-11-06 1571.16
2013-11-07 1521.15
2013-11-08 1565.38
2013-11-11 1562.55
2013-11-12 1583.41
2013-11-13 1604.97
2013-11-14 1608.60
2013-11-15 1635.77
2013-11-18 1592.59
2013-11-19 1576.76
2013-11-20 1561.90
2013-11-21 1586.27
2013-11-22 1576.55
2013-11-25 1544.97
2013-11-26 1573.06
2013-11-27 1574.94
2013-11-28 .
2013-11-29 1570.59
2013-12-02 1559.33
2013-12-03 1553.57
2013-12-04 1569.36
2013-12-05 1569.13
2013-12-06 1594.89
2013-12-09 1605.66
2013-12-10 1619.04
2013-12-11 1592.81
2013-12-12 1596.94
2013-12-13 1602.02
2013-12-16 1628.52
2013-12-17 1639.65
2013-12-18 1681.34
2013-12-19 1679.68
2013-12-20 1724.27
2013-12-23 1723.62
2013-12-24 1722.58
2013-12-25 .
2013-12-26 1722.66
2013-12-27 1706.48
2013-12-30 1704.17
2013-12-31 1732.50
2014-01-01 .
2014-01-02 1714.76
2014-01-03 1711.91
2014-01-06 1729.87
2014-01-07 1743.63
2014-01-08 1781.79
2014-01-09 1778.37
2014-01-10 1811.10
2014-01-13 1739.92
2014-01-14 1792.02
2014-01-15 1795.75
2014-01-16 1803.34
2014-01-17 1807.34
2014-01-20 .
2014-01-21 1801.14
2014-01-22 1799.95
2014-01-23 1769.22
2014-01-24 1720.95
2014-01-27 1672.14
2014-01-28 1709.99
2014-01-29 1662.88
2014-01-30 1737.60
2014-01-31 1712.01
2014-02-03 1670.83
2014-02-04 1703.06
2014-02-05 1672.69
2014-02-06 1790.53
2014-02-07 1806.16
2014-02-10 1816.46
2014-02-11 1848.56
2014-02-12 1873.94
2014-02-13 1886.11
2014-02-14 1868.13
2014-02-17 .
2014-02-18 1911.12
2014-02-19 1885.74
2014-02-20 1909.08
2014-02-21 1890.86
2014-02-24 1915.44
2014-02-25 1917.92
2014-02-26 1924.54
2014-02-27 1942.34
2014-02-28 1903.79
2014-03-03 1908.00
2014-03-04 1964.38
2014-03-05 1957.96
2014-03-06 1951.78
2014-03-07 1955.25
2014-03-10 1906.20
2014-03-11 1866.21
2014-03-12 1892.07
2014-03-13 1818.38
2014-03-14 1818.55
2014-03-17 1850.12
2014-03-18 1883.73
2014-03-19 1858.70
2014-03-20 1841.99
2014-03-21 1843.98
2014-03-24 1815.83
2014-03-25 1815.14
2014-03-26 1777.89
2014-03-27 1767.28
2014-03-28 1761.06
2014-03-31 1787.69
2014-04-01 1828.39
2014-04-02 1829.24
2014-04-03 1787.96
2014-04-04 1726.12
2014-04-07 1685.86
2014-04-08 1714.40
2014-04-09 1765.06
2014-04-10 1697.75
2014-04-11 1651.31
2014-04-14 1645.11
2014-04-15 1647.86
2014-04-16 1683.98
2014-04-17 1686.88
2014-04-18 .
2014-04-21 1695.02
2014-04-22 1720.90
2014-04-23 1700.90
2014-04-24 1670.51
2014-04-25 1625.84
2014-04-28 1595.78
2014-04-29 1613.32
2014-04-30 1626.99
2014-05-01 1662.59
2014-05-02 1681.59
2014-05-05 1688.89
2014-05-06 1647.38
2014-05-07 1597.09
2014-05-08 1606.25
2014-05-09 1623.08
2014-05-12 1670.55
2014-05-13 1646.04
2014-05-14 1620.08
2014-05-15 1534.06
2014-05-16 1532.36
2014-05-19 1549.91
2014-05-20 1537.44
2014-05-21 1554.88
2014-05-22 1538.39
2014-05-23 1556.27
2014-05-26 .
2014-05-27 1564.48
2014-05-28 1559.40
2014-05-29 1562.16
2014-05-30 1539.12
2014-06-02 1529.09
2014-06-03 1514.76
2014-06-04 1514.12
2014-06-05 1545.01
2014-06-06 1564.51
2014-06-09 1582.72
2014-06-10 1584.45
2014-06-11 1582.91
2014-06-12 1574.29
2014-06-13 1578.49
2014-06-16 1586.44
2014-06-17 1602.71
2014-06-18 1609.22
2014-06-19 1602.66
2014-06-20 1609.84
2014-06-23 1618.83
2014-06-24 1601.01
2014-06-25 1617.95
2014-06-26 1614.39
2014-06-27 1624.88
2014-06-30 1629.62
2014-07-01 1653.41
2014-07-02 1638.77
2014-07-03 1656.84
2014-07-04 .
2014-07-07 1620.34
2014-07-08 1581.70
2014-07-09 1586.60
2014-07-10 1579.28
2014-07-11 1572.99
2014-07-14 1590.81
2014-07-15 1575.95
2014-07-16 1569.24
2014-07-17 1552.50
2014-07-18 1572.63
2014-07-21 1565.49
2014-07-22 1580.95
2014-07-23 1567.33
2014-07-24 1558.60
2014-07-25 1550.72
2014-07-28 1548.73
2014-07-29 1547.43
2014-07-30 1545.68
2014-07-31 1511.13
2014-08-01 1527.65
2014-08-04 1558.88
2014-08-05 1500.72
2014-08-06 1464.04
2014-08-07 1464.52
2014-08-08 1464.60
2014-08-11 1483.11
2014-08-12 1467.74
2014-08-13 1488.04
2014-08-14 1501.13
2014-08-15 1501.58
2014-08-18 1517.15
2014-08-19 1517.40
2014-08-20 1498.58
2014-08-21 1508.00
2014-08-22 1499.02
2014-08-25 1493.93
2014-08-26 1503.30
2014-08-27 1506.30
2014-08-28 1493.38
2014-08-29 1507.59
2014-09-01 .
2014-09-02 1515.63
2014-09-03 1508.70
2014-09-04 1503.68
2014-09-05 1488.07
2014-09-08 1483.26
2014-09-09 1461.78
2014-09-10 1468.33
2014-09-11 1470.69
2014-09-12 1575.11
2014-09-15 1553.47
2014-09-16 1559.06
2014-09-17 1554.66
2014-09-18 1537.61
2014-09-19 1529.44
2014-09-22 1511.64
2014-09-23 1505.35
2014-09-24 1515.06
2014-09-25 1493.06
2014-09-26 1499.83
2014-09-29 1497.69
2014-09-30 1471.84
2014-10-01 1450.17
2014-10-02 1468.02
2014-10-03 1486.73
2014-10-06 1469.81
2014-10-07 1453.28
2014-10-08 1486.59
2014-10-09 1449.86
2014-10-10 1429.77
2014-10-13 1435.09
2014-10-14 1469.03
2014-10-15 1484.16
2014-10-16 1491.17
2014-10-17 1479.53
2014-10-20 1488.94
2014-10-21 1502.56
2014-10-22 1480.54
2014-10-23 1510.63
2014-10-24 1534.30
2014-10-27 1543.41
2014-10-28 1579.24
2014-10-29 1580.45
2014-10-30 1616.22
2014-10-31 1642.31
2014-11-03 1593.98
2014-11-04 1556.05
2014-11-05 1580.77
2014-11-06 1590.60
2014-11-07 1585.81
2014-11-10 1599.91
2014-11-11 1595.11
2014-11-12 1600.01
2014-11-13 1578.64
2014-11-14 1588.79
2014-11-17 1577.78
2014-11-18 1583.30
2014-11-19 1563.08
2014-11-20 1578.32
2014-11-21 1585.30
2014-11-24 1605.69
2014-11-25 1603.99
2014-11-26 1605.93
2014-11-27 .
2014-11-28 1591.28
2014-12-01 1580.54
2014-12-02 1612.28
2014-12-03 1613.43
2014-12-04 1610.50
2014-12-05 1629.91
2014-12-08 1625.35
2014-12-09 1652.43
2014-12-10 1626.33
2014-12-11 1654.82
2014-12-12 1613.10
2014-12-15 1594.56
2014-12-16 1601.41
2014-12-17 1659.88
2014-12-18 1700.47
2014-12-19 1702.36
2014-12-22 1720.38
2014-12-23 1731.51
2014-12-24 1749.18
2014-12-25 .
2014-12-26 1744.77
2014-12-29 1750.40
2014-12-30 1735.09
2014-12-31 1724.75
2015-01-01 .
2015-01-02 1701.16
2015-01-05 1669.57
2015-01-06 1636.25
2015-01-07 1652.00
2015-01-08 1680.09
2015-01-09 1673.89
2015-01-12 1676.95
2015-01-13 1675.54
2015-01-14 1654.56
2015-01-15 1613.58
2015-01-16 1630.70
2015-01-19 .
2015-01-20 1615.29
2015-01-21 1618.16
2015-01-22 1655.87
2015-01-23 1662.82
2015-01-26 1665.67
2015-01-27 1660.77
2015-01-28 1649.67
2015-01-29 1663.50
2015-01-30 1635.58
2015-02-02 1641.17
2015-02-03 1685.51
2015-02-04 1704.15
2015-02-05 1730.18
2015-02-06 1731.67
2015-02-09 1699.71
2015-02-10 1698.69
2015-02-11 1701.27
2015-02-12 1795.86
2015-02-13 1802.93
2015-02-16 .
2015-02-17 1810.13
2015-02-18 1816.33
2015-02-19 1817.89
2015-02-20 1815.16
2015-02-23 1801.20
2015-02-24 1816.74
2015-02-25 1835.71
2015-02-26 1850.25
2015-02-27 1840.02
2015-03-02 1870.10
2015-03-03 1847.24
2015-03-04 1837.30
2015-03-05 1850.15
2015-03-06 1807.95
2015-03-09 1819.01
2015-03-10 1751.40
2015-03-11 1764.78
2015-03-12 1790.94
2015-03-13 1771.33
2015-03-16 1802.63
2015-03-17 1786.82
2015-03-18 1796.50
2015-03-19 1796.00
2015-03-20 1817.86
2015-03-23 1814.74
2015-03-24 1824.20
2015-03-25 1775.43
2015-03-26 1762.52
2015-03-27 1780.98
2015-03-30 1795.32
2015-03-31 1783.54
2015-04-01 1777.72
2015-04-02 1784.05
2015-04-03 .
#2015-04-06|1786.62 #2015-04-07|1796.04 #2015-04-08|1822.32 #2015-04-09|1811.63 #2015-04-10|1820.80 #2015-04-13|1801.83 #2015-04-14|1818.42 #2015-04-15|1818.37 #2015-04-16|1836.29 #2015-04-17|1789.52 #2015-04-20|1819.82 #2015-04-21|1810.89 #2015-04-22|1809.29 #2015-04-23|1817.00 #2015-04-24|1814.50 #2015-04-27|1803.17 #2015-04-28|1816.11 #2015-04-29|1784.37 #2015-04-30|1747.37 #2015-05-01|1694.35 #2015-05-04|1683.91 #2015-05-05|1659.71 #2015-05-06|1663.49 #2015-05-07|1676.83 #2015-05-08|1678.07 #2015-05-11|1683.34 #2015-05-12|1693.13 #2015-05-13|1707.01 #2015-05-14|1727.48 #2015-05-15|1727.38 #2015-05-18|1742.09 #2015-05-19|1749.29 #2015-05-20|1745.34 #2015-05-21|1729.12 #2015-05-22|1737.58 #2015-05-25| . #2015-05-26|1706.64 #2015-05-27|1718.72 #2015-05-28|1732.18 #2015-05-29|1724.74 #2015-06-01|1733.72 #2015-06-02|1741.85 #2015-06-03|1764.97 #2015-06-04|1739.70 #2015-06-05|1732.94 #2015-06-08|1721.63 #2015-06-09|1712.46 #2015-06-10|1736.67 #2015-06-11|1737.13 #2015-06-12|1724.21 #2015-06-15|1689.26 #2015-06-16|1703.01 #2015-06-17|1700.61 #2015-06-18|1722.30 #2015-06-19|1723.25 #2015-06-22|1738.75 #2015-06-23|1742.47 #2015-06-24|1715.53 #2015-06-25|1703.21 #2015-06-26|1690.84 #2015-06-29|1643.89 #2015-06-30|1653.63 #2015-07-01|1652.00 #2015-07-02|1625.92 #2015-07-03| . #2015-07-06|1623.83 #2015-07-07|1630.90 #2015-07-08|1608.59 #2015-07-09|1633.10 #2015-07-10|1648.24 #2015-07-13|1667.12 #2015-07-14|1674.72 #2015-07-15|1663.55 #2015-07-16|1688.72 #2015-07-17|1693.72 #2015-07-20|1679.54 #2015-07-21|1676.23 #2015-07-22|1679.53 #2015-07-23|1657.10 #2015-07-24|1618.13 #2015-07-27|1600.86 #2015-07-28|1605.83 #2015-07-29|1624.19 #2015-07-30|1632.13 #2015-07-31|1641.71 #2015-08-03|1612.41 #2015-08-04|1601.57 #2015-08-05|1604.58 #2015-08-06|1601.97 #2015-08-07|1600.23 #2015-08-10|1602.50 #2015-08-11|1594.72 #2015-08-12|1602.34 #2015-08-13|1594.36 #2015-08-14|1614.34 #2015-08-17|1624.74 #2015-08-18|1602.14 #2015-08-19|1580.01 #2015-08-20|1525.77 #2015-08-21|1500.02 #2015-08-24|1443.61 #2015-08-25|1446.12 #2015-08-26|1477.09 #2015-08-27|1492.61 #2015-08-28|1508.30 #2015-08-31|1486.30 #2015-09-01|1437.45 #2015-09-02|1426.34 #2015-09-03|1446.15 #2015-09-04|1440.16 #2015-09-07| . #2015-09-08|1464.26 #2015-09-09|1451.34 #2015-09-10|1462.86 #2015-09-11|1464.61 #2015-09-14|1451.54 #2015-09-15|1471.10 #2015-09-16|1484.95 #2015-09-17|1491.80 #2015-09-18|1476.86 #2015-09-21|1477.77 #2015-09-22|1446.32 #2015-09-23|1428.80 #2015-09-24|1416.34 #2015-09-25|1391.40 #2015-09-28|1359.91 #2015-09-29|1345.92 #2015-09-30|1390.09 #2015-10-01|1382.84 #2015-10-02|1421.04 #2015-10-05|1462.18 #2015-10-06|1458.69 #2015-10-07|1499.77 #2015-10-08|1519.64 #2015-10-09|1537.94 #2015-10-12|1505.37 #2015-10-13|1484.79 #2015-10-14|1453.18 #2015-10-15|1477.18 #2015-10-16|1459.84 #2015-10-19|1463.77 #2015-10-20|1455.98 #2015-10-21|1423.72 #2015-10-22|1453.34 #2015-10-23|1462.63 #2015-10-26|1476.53 #2015-10-27|1442.16 #2015-10-28|1456.84 #2015-10-29|1451.18 #2015-10-30|1447.81 #2015-11-02|1527.19 #2015-11-03|1536.31 #2015-11-04|1526.24 #2015-11-05|1538.52 #2015-11-06|1561.43 #2015-11-09|1525.49 #2015-11-10|1544.86 #2015-11-11|1534.58 #2015-11-12|1520.74 #2015-11-13|1502.05 #2015-11-16|1515.26 #2015-11-17|1507.69 #2015-11-18|1521.77 #2015-11-19|1519.63 #2015-11-20|1554.71 #2015-11-23|1529.77 #2015-11-24|1537.78 #2015-11-25|1561.47 #2015-11-26| . #2015-11-27|1565.33 #2015-11-30|1570.94 #2015-12-01|1587.53 #2015-12-02|1603.14 #2015-12-03|1581.51 #2015-12-04|1585.99 #2015-12-07|1571.01 #2015-12-08|1579.97 #2015-12-09|1559.14 #2015-12-10|1568.69 #2015-12-11|1523.72 #2015-12-14|1513.94 #2015-12-15|1500.45 #2015-12-16|1521.92 #2015-12-17|1505.77 #2015-12-18|1481.81 #2015-12-21|1470.02 #2015-12-22|1506.63 #2015-12-23|1526.03 #2015-12-24|1534.31 #2015-12-25| . #2015-12-28|1529.90 #2015-12-29|1546.08 #2015-12-30|1537.02 #2015-12-31|1527.71 #2016-01-01| . #2016-01-04|1483.08 #2016-01-05|1468.69 #2016-01-06|1449.64 #2016-01-07|1407.81 #2016-01-08|1392.96 #2016-01-11|1386.15 #2016-01-12|1391.37 #2016-01-13|1341.88 #2016-01-14|1375.28 #2016-01-15|1362.01 #2016-01-18| . #2016-01-19|1321.65 #2016-01-20|1331.05 #2016-01-21|1339.74 #2016-01-22|1384.01 #2016-01-25|1366.28 #2016-01-26|1393.05 #2016-01-27|1349.47 #2016-01-28|1344.42 #2016-01-29|1367.85 #2016-02-01|1365.61 #2016-02-02|1326.99 #2016-02-03|1334.43 #2016-02-04|1340.00 #2016-02-05|1296.88 #2016-02-08|1244.64 #2016-02-09|1214.93 #2016-02-10|1219.80 #2016-02-11|1211.61 #2016-02-12|1233.22 #2016-02-15| . #2016-02-16|1278.32 #2016-02-17|1298.23 #2016-02-18|1301.76 #2016-02-19|1319.82 #2016-02-22|1348.59 #2016-02-23|1336.81 #2016-02-24|1372.02 #2016-02-25|1385.41 #2016-02-26|1395.54 #2016-02-29|1392.46 #2016-03-01|1405.32 #2016-03-02|1412.58 #2016-03-03|1427.37 #2016-03-04|1437.68 #2016-03-07|1336.39 #2016-03-08|1302.17 #2016-03-09|1297.19 #2016-03-10|1277.33 #2016-03-11|1309.88 #2016-03-14|1324.37 #2016-03-15|1279.63 #2016-03-16|1301.78 #2016-03-17|1317.22 #2016-03-18|1335.53 #2016-03-21|1334.11 #2016-03-22|1327.80 #2016-03-23|1284.35 #2016-03-24|1302.57 #2016-03-25| . #2016-03-28|1294.06 #2016-03-29|1329.98 #2016-03-30|1335.73 #2016-03-31|1334.67 #2016-04-01|1329.34 #2016-04-04|1347.88 #2016-04-05|1338.65 #2016-04-06|1354.14 #2016-04-07|1328.20 #2016-04-08|1320.07 #2016-04-11|1312.53 #2016-04-12|1325.45 #2016-04-13|1366.32 #2016-04-14|1355.80 #2016-04-15|1362.83 #2016-04-18|1383.79 #2016-04-19|1382.15 #2016-04-20|1389.16 #2016-04-21|1389.37 #2016-04-22|1390.54 #2016-04-25|1388.40 #2016-04-26|1405.27 #2016-04-27|1404.45 #2016-04-28|1386.33 #2016-04-29|1334.10 #2016-05-02|1337.46 #2016-05-03|1316.57 #2016-05-04|1289.11 #2016-05-05|1273.77 #2016-05-06|1325.76 #2016-05-09|1321.86 #2016-05-10|1349.33 #2016-05-11|1329.89 #2016-05-12|1312.88 #2016-05-13|1317.79 #2016-05-16|1316.78 #2016-05-17|1299.78 #2016-05-18|1276.32 #2016-05-19|1266.12 #2016-05-20|1302.50 #2016-05-23|1295.59 #2016-05-24|1329.52 #2016-05-25|1326.01 #2016-05-26|1325.18 #2016-05-27|1354.01 #2016-05-30| . #2016-05-31|1365.02 #2016-06-01|1372.73 #2016-06-02|1385.22 #2016-06-03|1372.09 #2016-06-06|1397.12 #2016-06-07|1392.42 #2016-06-08|1404.75 #2016-06-09|1384.59 #2016-06-10|1357.44 #2016-06-13|1345.06 #2016-06-14|1356.67 #2016-06-15|1367.02 #2016-06-16|1370.59 #2016-06-17|1363.73 #2016-06-20|1394.69 #2016-06-21|1396.74 #2016-06-22|1390.70 #2016-06-23|1441.98 #2016-06-24|1361.52 #2016-06-27|1298.68 #2016-06-28|1287.47 #2016-06-29|1331.86 #2016-06-30|1366.57 #2016-07-01|1376.87 #2016-07-04| . #2016-07-05|1357.13 #2016-07-06|1370.09 #2016-07-07|1384.25 #2016-07-08|1404.67 #2016-07-11|1411.23 #2016-07-12|1433.67 #2016-07-13|1409.01 #2016-07-14|1418.19 #2016-07-15|1419.21 #2016-07-18|1444.84 #2016-07-19|1426.95 #2016-07-20|1447.87 #2016-07-21|1431.33 #2016-07-22|1436.44 #2016-07-25|1444.11 #2016-07-26|1455.91 #2016-07-27|1443.30 #2016-07-28|1503.74 #2016-07-29|1496.42 #2016-08-01|1510.24 #2016-08-02|1508.00 #2016-08-03|1507.68 #2016-08-04|1518.05 #2016-08-05|1566.86 #2016-08-08|1567.25 #2016-08-09|1564.36 #2016-08-10|1603.35 #2016-08-11|1614.38 #2016-08-12|1620.59 #2016-08-15|1619.81 #2016-08-16|1613.39 #2016-08-17|1597.82 #2016-08-18|1613.99 #2016-08-19|1616.20 #2016-08-22|1603.28 #2016-08-23|1607.53 #2016-08-24|1592.70 #2016-08-25|1595.51 #2016-08-26|1603.18 #2016-08-29|1615.09 #2016-08-30|1611.84 #2016-08-31|1610.71 #2016-09-01|1626.45 #2016-09-02|1634.24 #2016-09-05| . #2016-09-06|1643.98 #2016-09-07|1636.74 #2016-09-08|1615.68 #2016-09-09|1580.92 #2016-09-12|1591.86 #2016-09-13|1560.37 #2016-09-14|1557.84 #2016-09-15|1590.93 #2016-09-16|1598.08 #2016-09-19|1585.98 #2016-09-20|1587.86 #2016-09-21|1612.04 #2016-09-22|1623.08 #2016-09-23|1623.21 #2016-09-26|1590.75 #2016-09-27|1633.70 #2016-09-28|1643.10 #2016-09-29|1610.85 #2016-09-30|1619.96 #2016-10-03|1626.28 #2016-10-04|1621.50 #2016-10-05|1617.45 #2016-10-06|1590.50 #2016-10-07|1571.64 #2016-10-10|1583.42 #2016-10-11|1539.24 #2016-10-12|1537.00 #2016-10-13|1509.70 #2016-10-14|1505.31 #2016-10-17|1510.23 #2016-10-18|1503.41 #2016-10-19|1492.77 #2016-10-20|1478.30 #2016-10-21|1470.98 #2016-10-24|1494.86 #2016-10-25|1487.71 #2016-10-26|1469.33 #2016-10-27|1385.39 #2016-10-28|1370.02 #2016-10-31|1368.56 #2016-11-01|1361.52 #2016-11-02|1371.12 #2016-11-03|1371.18 #2016-11-04|1366.15 #2016-11-07|1414.57 #2016-11-08|1437.91 #2016-11-09|1472.11 #2016-11-10|1478.61 #2016-11-11|1513.36 #2016-11-14|1496.22 #2016-11-15|1502.84 #2016-11-16|1512.66 #2016-11-17|1516.79 #2016-11-18|1521.90 #2016-11-21|1521.85 #2016-11-22|1534.01 #2016-11-23|1549.28 #2016-11-24| . #2016-11-25|1541.44 #2016-11-28|1522.89 #2016-11-29|1521.35 #2016-11-30|1504.04 #2016-12-01|1464.58 #2016-12-02|1463.21 #2016-12-05|1478.36 #2016-12-06|1479.94 #2016-12-07|1494.18 #2016-12-08|1511.44 #2016-12-09|1515.54 #2016-12-12|1490.64 #2016-12-13|1503.49 #2016-12-14|1482.39 #2016-12-15|1483.25 #2016-12-16|1490.25 #2016-12-19|1494.69 #2016-12-20|1511.83 #2016-12-21|1517.13 #2016-12-22|1488.04 #2016-12-23|1491.14 #2016-12-26| . #2016-12-27|1518.71 #2016-12-28|1491.47 #2016-12-29|1485.61 #2016-12-30|1477.49 #2017-01-02| . #2017-01-03|1487.52 #2017-01-04|1516.01 #2017-01-05|1526.60 #2017-01-06|1510.55 #2017-01-09|1514.83 #2017-01-10|1525.16 #2017-01-11|1530.38 #2017-01-12|1524.97 #2017-01-13|1546.41 #2017-01-16| . #2017-01-17|1523.01 #2017-01-18|1526.44 #2017-01-19|1514.87 #2017-01-20|1516.35 #2017-01-23|1517.92 #2017-01-24|1534.20 #2017-01-25|1547.58 #2017-01-26|1537.88 #2017-01-27|1534.48 #2017-01-30|1515.24 #2017-01-31|1526.21 #2017-02-01|1565.18 #2017-02-02|1557.42 #2017-02-03|1552.93 #2017-02-06|1504.50 #2017-02-07|1497.21 #2017-02-08|1482.15 #2017-02-09|1498.42 #2017-02-10|1454.29 #2017-02-13|1446.14 #2017-02-14|1465.97 #2017-02-15|1507.35 #2017-02-16|1499.94 #2017-02-17|1500.43 #2017-02-20| . #2017-02-21|1493.48 #2017-02-22|1477.68 #2017-02-23|1456.52 #2017-02-24|1459.03 #2017-02-27|1475.84 #2017-02-28|1446.66 #2017-03-01|1465.61 #2017-03-02|1442.75 #2017-03-03|1421.07 #2017-03-06|1417.27 #2017-03-07|1415.46 #2017-03-08|1414.78 #2017-03-09|1420.98 #2017-03-10|1426.26 #2017-03-13|1429.83 #2017-03-14|1411.67 #2017-03-15|1406.27 #2017-03-16|1411.00 #2017-03-17|1413.30 #2017-03-20|1397.56 #2017-03-21|1357.61 #2017-03-22|1352.72 #2017-03-23|1363.87 #2017-03-24|1371.27 #2017-03-27|1359.25 #2017-03-28|1364.58 #2017-03-29|1367.90 #2017-03-30|1373.16 #2017-03-31|1378.38 #2017-04-03|1356.27 #2017-04-04|1346.95 #2017-04-05|1333.98 #2017-04-06|1346.36 #2017-04-07|1336.09 #2017-04-10|1342.01 #2017-04-11|1395.55 #2017-04-12|1388.41 #2017-04-13|1360.27 #2017-04-14| . #2017-04-17|1370.43 #2017-04-18|1379.34 #2017-04-19|1393.77 #2017-04-20|1418.97 #2017-04-21|1410.41 #2017-04-24|1418.59 #2017-04-25|1428.17 #2017-04-26|1427.94 #2017-04-27|1422.59 #2017-04-28|1408.57 #2017-05-01|1410.84 #2017-05-02|1420.56 #2017-05-03|1390.00 #2017-05-04|1380.62 #2017-05-05|1335.66 #2017-05-08|1339.27 #2017-05-09|1341.03 #2017-05-10|1333.19 #2017-05-11|1310.17 #2017-05-12|1288.48 #2017-05-15|1292.32 #2017-05-16|1285.09 #2017-05-17|1232.45 #2017-05-18|1234.24 #2017-05-19|1236.45 #2017-05-22|1247.26 #2017-05-23|1244.14 #2017-05-24|1238.61 #2017-05-25|1234.02 #2017-05-26|1223.43 #2017-05-29| . #2017-05-30|1222.95 #2017-05-31|1217.99 #2017-06-01|1244.55 #2017-06-02|1239.47 #2017-06-05|1228.66 #2017-06-06|1216.46 #2017-06-07|1211.79 #2017-06-08|1231.22 #2017-06-09|1236.00 #2017-06-12|1250.21 #2017-06-13|1256.20 #2017-06-14|1256.76 #2017-06-15|1265.93 #2017-06-16|1266.98 #2017-06-19|1273.08 #2017-06-20|1246.04 #2017-06-21|1243.87 #2017-06-22|1256.59 #2017-06-23|1284.90 #2017-06-26|1290.54 #2017-06-27|1282.89 #2017-06-28|1298.64 #2017-06-29|1295.65 #2017-06-30|1308.91 #2017-07-03|1310.52 #2017-07-04| . #2017-07-05|1297.37 #2017-07-06|1272.01 #2017-07-07|1288.83 #2017-07-10|1271.20 #2017-07-11|1281.62 #2017-07-12|1299.50 #2017-07-13|1313.67 #2017-07-14|1326.77 #2017-07-17|1318.91 #2017-07-18|1320.15 #2017-07-19|1340.88 #2017-07-20|1330.26 #2017-07-21|1303.56 #2017-07-24|1306.92 #2017-07-25|1319.35 #2017-07-26|1323.53 #2017-07-27|1320.81 #2017-07-28|1324.08 #2017-07-31|1310.60 #2017-08-01|1322.52 #2017-08-02|1332.77 #2017-08-03|1339.60 #2017-08-04|1304.56 #2017-08-07|1284.67 #2017-08-08|1278.84 #2017-08-09|1262.05 #2017-08-10|1246.09 #2017-08-11|1241.57 #2017-08-14|1262.98 #2017-08-15|1244.74 #2017-08-16|1239.98 #2017-08-17|1222.72 #2017-08-18|1235.53 #2017-08-21|1233.12 #2017-08-22|1248.20 #2017-08-23|1243.23 #2017-08-24|1260.06 #2017-08-25|1259.32 #2017-08-28|1262.55 #2017-08-29|1279.19 #2017-08-30|1287.95 #2017-08-31|1307.36 #2017-09-01|1319.15 #2017-09-04| . #2017-09-05|1307.23 #2017-09-06|1317.50 #2017-09-07|1314.82 #2017-09-08|1302.95 #2017-09-11|1315.96 #2017-09-12|1324.14 #2017-09-13|1328.00 #2017-09-14|1334.13 #2017-09-15|1356.89 #2017-09-18|1362.52 #2017-09-19|1368.71 #2017-09-20|1369.41 #2017-09-21|1370.46 #2017-09-22|1376.82 #2017-09-25|1349.71 #2017-09-26|1351.17 #2017-09-27|1383.35 #2017-09-28|1388.12 #2017-09-29|1410.61 #2017-10-02|1413.07 #2017-10-03|1450.74 #2017-10-04|1452.90 #2017-10-05|1460.18 #2017-10-06|1468.58 #2017-10-09|1453.99 #2017-10-10|1441.38 #2017-10-11|1430.27 #2017-10-12|1423.61 #2017-10-13|1424.62 #2017-10-16|1414.59 #2017-10-17|1415.79 #2017-10-18|1433.71 #2017-10-19|1429.84 #2017-10-20|1428.15 #2017-10-23|1404.53 #2017-10-24|1406.72 #2017-10-25|1404.34 #2017-10-26|1412.93 #2017-10-27|1423.68 #2017-10-30|1438.15 #2017-10-31|1456.47 #2017-11-01|1449.94 #2017-11-02|1465.51 #2017-11-03|1465.57 #2017-11-06|1470.65 #2017-11-07|1443.92 #2017-11-08|1441.39 #2017-11-09|1441.01 #2017-11-10|1403.24 #2017-11-13|1391.85 #2017-11-14|1372.64 #2017-11-15|1369.27 #2017-11-16|1399.32 #2017-11-17|1409.47 #2017-11-20|1422.26 #2017-11-21|1432.49 #2017-11-22|1441.03 #2017-11-23| . #2017-11-24|1447.53 #2017-11-27|1442.60 #2017-11-28|1459.15 #2017-11-29|1429.23 #2017-11-30|1419.13 #2017-12-01|1405.24 #2017-12-04|1392.29 #2017-12-05|1389.31 #2017-12-06|1374.97 #2017-12-07|1368.81 #2017-12-08|1365.69 #2017-12-11|1386.13 #2017-12-12|1371.45 #2017-12-13|1387.65 #2017-12-14|1375.86 #2017-12-15|1384.89 #2017-12-18|1402.70 #2017-12-19|1394.53 #2017-12-20|1396.57 #2017-12-21|1389.03 #2017-12-22|1370.24 #2017-12-25| . #2017-12-26|1374.56 #2017-12-27|1375.35 #2017-12-28|1373.52 #2017-12-29|1368.46 #2018-01-01| . #2018-01-02|1397.47 #2018-01-03|1390.45 #2018-01-04|1384.56 #2018-01-05|1392.89 #2018-01-08|1396.36 #2018-01-09|1384.70 #2018-01-10|1385.67 #2018-01-11|1406.21 #2018-01-12|1418.63 #2018-01-15| . #2018-01-16|1386.41 #2018-01-17|1402.41 #2018-01-18|1384.31 #2018-01-19|1402.00 #2018-01-22|1406.05 #2018-01-23|1412.33 #2018-01-24|1389.26 #2018-01-25|1401.98 #2018-01-26|1421.98 #2018-01-29|1419.38 #2018-01-30|1396.63 #2018-01-31|1389.14 #2018-02-01|1419.23 #2018-02-02|1398.24 #2018-02-05|1346.79 #2018-02-06|1361.07 #2018-02-07|1369.91 #2018-02-08|1297.36 #2018-02-09|1298.38 #2018-02-12|1315.79 #2018-02-13|1329.85 #2018-02-14|1364.22 #2018-02-15|1375.33 #2018-02-16|1374.72 #2018-02-19| . #2018-02-20|1381.25 #2018-02-21|1381.67 #2018-02-22|1374.54 #2018-02-23|1440.94 #2018-02-26|1433.62 #2018-02-27|1411.32 #2018-02-28|1409.25 #2018-03-01|1393.71 #2018-03-02|1430.19 #2018-03-05|1456.95 #2018-03-06|1465.23 #2018-03-07|1479.39 #2018-03-08|1474.13 #2018-03-09|1504.02 #2018-03-12|1518.78 #2018-03-13|1489.65 #2018-03-14|1495.39 #2018-03-15|1494.40 #2018-03-16|1496.56 #2018-03-19|1471.79 #2018-03-20|1474.15 #2018-03-21|1472.84 #2018-03-22|1440.28 #2018-03-23|1395.31 #2018-03-26|1426.65 #2018-03-27|1389.93 #2018-03-28|1352.53 #2018-03-29|1304.94 #2018-03-30| . #2018-04-02|1284.83 #2018-04-03|1274.66 #2018-04-04|1307.98 #2018-04-05|1334.35 #2018-04-06|1301.06 #2018-04-09|1292.08 #2018-04-10|1332.54 #2018-04-11|1333.89 #2018-04-12|1360.46 #2018-04-13|1355.69 #2018-04-16|1372.47 #2018-04-17|1407.46 #2018-04-18|1408.57 #2018-04-19|1399.26 #2018-04-20|1385.64 #2018-04-23|1387.33 #2018-04-24|1375.17 #2018-04-25|1369.89 #2018-04-26|1384.54 #2018-04-27|1378.58 #2018-04-30|1378.34 #2018-05-01|1366.09 #2018-05-02|1372.90 #2018-05-03|1362.28 #2018-05-04|1384.51 #2018-05-07|1428.16 #2018-05-08|1438.55 #2018-05-09|1447.34 #2018-05-10|1471.08 #2018-05-11|1524.01 #2018-05-14|1494.71 #2018-05-15|1518.31 #2018-05-16|1533.66 #2018-05-17|1546.63 #2018-05-18|1577.69 #2018-05-21|1574.70 #2018-05-22|1533.00 #2018-05-23|1542.99 #2018-05-24|1534.79 #2018-05-25|1521.58 #2018-05-28| . #2018-05-29|1527.30 #2018-05-30|1553.47 #2018-05-31|1551.33 #2018-06-01|1556.75 #2018-06-04|1549.27 #2018-06-05|1575.62 #2018-06-06|1548.80 #2018-06-07|1544.24 #2018-06-08|1568.06 #2018-06-11|1558.55 #2018-06-12|1579.82 #2018-06-13|1560.19 #2018-06-14|1571.71 #2018-06-15|1565.79 #2018-06-18|1586.18 #2018-06-19|1583.38 #2018-06-20|1595.63 #2018-06-21|1572.09 #2018-06-22|1568.30 #2018-06-25|1539.60 #2018-06-26|1546.64 #2018-06-27|1516.15 #2018-06-28|1536.13 #2018-06-29|1540.61 #2018-07-02|1587.72 #2018-07-03|1616.02 #2018-07-04| . #2018-07-05|1643.94 #2018-07-06|1652.45 #2018-07-09|1676.84 #2018-07-10|1657.07 #2018-07-11|1655.83 #2018-07-12|1693.18 #2018-07-13|1680.74 #2018-07-16|1675.75 #2018-07-17|1699.76 #2018-07-18|1703.74 #2018-07-19|1693.55 #2018-07-20|1696.09 #2018-07-23|1681.39 #2018-07-24|1653.27 #2018-07-25|1703.34 #2018-07-26|1705.84 #2018-07-27|1636.48 #2018-07-30|1608.75 #2018-07-31|1591.34 #2018-08-01|1592.57 #2018-08-02|1600.20 #2018-08-03|1604.20 #2018-08-06|1621.55 #2018-08-07|1612.34 #2018-08-08|1622.73 #2018-08-09|1735.22 #2018-08-10|1880.06 #2018-08-13|1846.50 #2018-08-14|1900.37 #2018-08-15|1858.54 #2018-08-16|1854.66 #2018-08-17|1833.62 #2018-08-20|1833.45 #2018-08-21|1859.74 #2018-08-22|1866.86 #2018-08-23|1904.33 #2018-08-24|1924.60 #2018-08-27|1929.83 #2018-08-28|1925.44 #2018-08-29|1936.60 #2018-08-30|1924.95 #2018-08-31|1940.21 #2018-09-03| . #2018-09-04|1953.18 #2018-09-05|1911.32 #2018-09-06|1888.54 #2018-09-07|1905.13 #2018-09-10|1916.32 #2018-09-11|1936.01 #2018-09-12|1931.99 #2018-09-13|1944.60 #2018-09-14|1964.23 #2018-09-17|1942.42 #2018-09-18|1985.27 #2018-09-19|1975.68 #2018-09-20|2019.67 #2018-09-21|1993.22 #2018-09-24|1982.22 #2018-09-25|2048.17 #2018-09-26|2030.46 #2018-09-27|2030.32 #2018-09-28|2018.37 #2018-10-01|1973.86 #2018-10-02|1902.84 #2018-10-03|1945.89 #2018-10-04|1922.08 #2018-10-05|1897.07 #2018-10-08|1881.10 #2018-10-09|1848.83 #2018-10-10|1738.73 #2018-10-11|1729.53 #2018-10-12|1762.41 #2018-10-15|1774.64 #2018-10-16|1836.01 #2018-10-17|1830.10 #2018-10-18|1793.81 #2018-10-19|1762.61 #2018-10-22|1788.21 #2018-10-23|1774.83 #2018-10-24|1689.60 #2018-10-25|1726.43 #2018-10-26|1682.81 #2018-10-29|1641.23 #2018-10-30|1716.04 #2018-10-31|1767.70 #2018-11-01|1814.75 #2018-11-02|1812.34 #2018-11-05|1773.13 #2018-11-06|1764.94 #2018-11-07|1805.35 #2018-11-08|1768.76 #2018-11-09|1656.56 #2018-11-12|1619.43 #2018-11-13|1623.40 #2018-11-14|1613.97 #2018-11-15|1653.60 #2018-11-16|1652.86 #2018-11-19|1565.83 #2018-11-20|1550.19 #2018-11-21|1585.32 #2018-11-22| . #2018-11-23|1591.07 #2018-11-26|1655.57 #2018-11-27|1636.70 #2018-11-28|1696.96 #2018-11-29|1718.39 #2018-11-30|1725.99 #2018-12-03|1774.95 #2018-12-04|1712.76 #2018-12-05| . #2018-12-06|1723.15 #2018-12-07|1677.15 #2018-12-10|1698.04 #2018-12-11|1714.64 #2018-12-12|1743.94 #2018-12-13|1706.50 #2018-12-14|1695.89 #2018-12-17|1616.44 #2018-12-18|1608.62 #2018-12-19|1588.68 #2018-12-20|1554.27 #2018-12-21|1454.90 #2018-12-24|1428.43 #2018-12-25| . #2018-12-26|1511.90 #2018-12-27|1535.32 #2018-12-28|1532.09 #2018-12-31|1546.25 #2019-01-01| . #2019-01-02|1556.19 #2019-01-03|1504.97 #2019-01-04|1583.03 #2019-01-07|1622.01 #2019-01-08|1657.97 #2019-01-09|1672.58 #2019-01-10|1670.67 #2019-01-11|1661.32 #2019-01-14|1666.79 #2019-01-15|1688.03 #2019-01-16|1702.94 #2019-01-17|1721.41 #2019-01-18|1753.68 #2019-01-21| . #2019-01-22|1701.41 #2019-01-23|1690.96 #2019-01-24|1709.59 #2019-01-25|1750.30 #2019-01-28|1730.55 #2019-01-29|1714.41 #2019-01-30|1746.86 #2019-01-31|1765.16 #2019-02-01|1786.24 #2019-02-04|1812.33 #2019-02-05|1828.34 #2019-02-06|1787.79 #2019-02-07|1741.79 #2019-02-08|1759.30 #2019-02-11|1771.42 #2019-02-12|1851.49 #2019-02-13|1834.24 #2019-02-14|1851.17 #2019-02-15|1889.32 #2019-02-18| . #2019-02-19|1901.05 #2019-02-20|1843.23 #2019-02-21|1831.29 #2019-02-22|2052.71 #2019-02-25|2052.11 #2019-02-26|2012.87 #2019-02-27|2007.46 #2019-02-28|2023.42 #2019-03-01|2025.66 #2019-03-04|1995.15 #2019-03-05|2009.13 #2019-03-06|1968.94 #2019-03-07|1964.68 #2019-03-08|2011.74 #2019-03-11|2077.29 #2019-03-12|2085.61 #2019-03-13|2066.14 #2019-03-14|2087.09 #2019-03-15|2087.56 #2019-03-18|2099.53 #2019-03-19|2091.48 #2019-03-20|2098.87 #2019-03-21|2110.74 #2019-03-22|2037.47 #2019-03-25|2034.37 #2019-03-26|2007.63 #2019-03-27|1976.67 #2019-03-28|1987.67 #2019-03-29|1999.11 #2019-04-01|1985.69 #2019-04-02|1976.09 #2019-04-03|1985.84 #2019-04-04|1975.64 #2019-04-05|1995.86 #2019-04-08|1988.23 #2019-04-09|1969.20 #2019-04-10|2004.37 #2019-04-11|2007.26 #2019-04-12|1999.23 #2019-04-15|1990.61 #2019-04-16|2006.98 #2019-04-17|1992.68 #2019-04-18|2002.83 #2019-04-19| . #2019-04-22|2009.90 #2019-04-23|2053.59 #2019-04-24|2050.80 #2019-04-25|2061.55 #2019-04-26|2098.29 #2019-04-29|2100.46 #2019-04-30|2081.45 #2019-05-01|2072.93 #2019-05-02|2081.89 #2019-05-03|2120.60 #2019-05-06|2120.25 #2019-05-07|2085.17 #2019-05-08|2126.28 #2019-05-09|2095.94 #2019-05-10|2039.07 #2019-05-13|1927.30 #2019-05-14|1956.80 #2019-05-15|1981.91 #2019-05-16|1991.35 #2019-05-17|1967.77 #2019-05-20|1950.35 #2019-05-21|1977.71 #2019-05-22|1958.09 #2019-05-23|1933.46 #2019-05-24|1930.79 #2019-05-27| . #2019-05-28|1915.39 #2019-05-29|1869.17 #2019-05-30|1885.74 #2019-05-31|1869.30 #2019-06-03|1845.44 #2019-06-04|1907.41 #2019-06-05|1883.21 #2019-06-06|1880.71 #2019-06-07|1893.15 #2019-06-10|1907.73 #2019-06-11|1905.40 #2019-06-12|1910.40 #2019-06-13|1931.81 #2019-06-14|1897.57 #2019-06-17|1912.78 #2019-06-18|1917.30 #2019-06-19|1922.12 #2019-06-20|1932.22 #2019-06-21|1904.19 #2019-06-24|1875.15 #2019-06-25|1817.92 #2019-06-26|1826.50 #2019-06-27|1859.18 #2019-06-28|1886.50 #2019-07-01|1877.89 #2019-07-02|1873.07 #2019-07-03|1885.90 #2019-07-04| . #2019-07-05|1912.31 #2019-07-08|1892.23 #2019-07-09|1902.62 #2019-07-10|1920.73 #2019-07-11|1918.17 #2019-07-12|1926.16 #2019-07-15|1940.47 #2019-07-16|1932.41 #2019-07-17|1923.92 #2019-07-18|1907.14 #2019-07-19|1900.63 #2019-07-22|1904.40 #2019-07-23|1922.20 #2019-07-24|1969.10 #2019-07-25|1933.71 #2019-07-26|1965.24 #2019-07-29|1950.15 #2019-07-30|1952.02 #2019-07-31|1918.68 #2019-08-01|1920.03 #2019-08-02|1918.84 #2019-08-05|1829.52 #2019-08-06|1782.90 #2019-08-07|1741.50 #2019-08-08|1787.97 #2019-08-09|1747.67 #2019-08-12|1698.47 #2019-08-13|1702.62 #2019-08-14|1634.93 #2019-08-15|1626.12 #2019-08-16|1655.43 #2019-08-19|1663.29 #2019-08-20|1663.71 #2019-08-21|1680.38 #2019-08-22|1666.40 #2019-08-23|1620.10 #2019-08-26|1639.35 #2019-08-27|1644.43 #2019-08-28|1653.59 #2019-08-29|1675.18 #2019-08-30|1675.14 #2019-09-02| . #2019-09-03|1640.90 #2019-09-04|1655.41 #2019-09-05|1681.50 #2019-09-06|1667.22 #2019-09-09|1691.40 #2019-09-10|1741.28 #2019-09-11|1783.96 #2019-09-12|1801.33 #2019-09-13|1806.19 #2019-09-16|1827.23 #2019-09-17|1810.08 #2019-09-18|1795.75 #2019-09-19|1796.20 #2019-09-20|1787.38 #2019-09-23|1780.69 #2019-09-24|1745.78 #2019-09-25|1772.83 #2019-09-26|1744.58 #2019-09-27|1703.69 #2019-09-30|1706.10 #2019-10-01|1680.20 #2019-10-02|1649.61 #2019-10-03|1662.06 #2019-10-04|1670.68 #2019-10-07|1677.04 #2019-10-08|1633.54 #2019-10-09|1636.71 #2019-10-10|1632.75 #2019-10-11|1663.87 #2019-10-14|1654.35 #2019-10-15|1674.67 #2019-10-16|1679.70 #2019-10-17|1689.98 #2019-10-18|1668.70 #2019-10-21|1688.13 #2019-10-22|1691.54 #2019-10-23|1700.87 #2019-10-24|1703.88 #2019-10-25|1706.89 #2019-10-28|1722.67 #2019-10-29|1692.69 #2019-10-30|1697.52 #2019-10-31|1675.44 #2019-11-01|1713.62 #2019-11-04|1726.28 #2019-11-05|1713.03 #2019-11-06|1693.48 #2019-11-07|1712.90 #2019-11-08|1783.69 #2019-11-11|1795.36 #2019-11-12|1792.27 #2019-11-13|1782.79 #2019-11-14|1770.75 #2019-11-15|1770.59 #2019-11-18|1756.88 #2019-11-19|1749.07 #2019-11-20|1759.10 #2019-11-21|1743.12 #2019-11-22|1781.29 #2019-11-25|1809.92 #2019-11-26|1806.83 #2019-11-27|1805.02 #2019-11-28|1805.02 #2019-11-29|1791.64 #2019-12-02|1752.24 #2019-12-03|1753.68 #2019-12-04|1774.64 #2019-12-05|1775.42 #2019-12-06|1790.51 #2019-12-09|1792.84 #2019-12-10|1792.43 #2019-12-11|1771.97 #2019-12-12|1780.77 #2019-12-13|1764.82 #2019-12-16|1768.22 #2019-12-17|1752.39 #2019-12-18|1768.48 #2019-12-19|1751.25 #2019-12-20|1770.00 #2019-12-23|1777.49 #2019-12-24|1786.90 #2019-12-25| . #2019-12-26|1788.60 #2019-12-27|1775.30 #2019-12-30|1758.55 #2019-12-31|1773.38 #2020-01-01| . #2020-01-02|1783.92 #2020-01-03|1766.73 #2020-01-06|1762.81 #2020-01-07|1760.29 #2020-01-08|1769.49 #2020-01-09|1765.54 #2020-01-10|1756.90 #2020-01-13|1803.87 #2020-01-14|1796.07 #2020-01-15|1821.56 #2020-01-16|1853.84 #2020-01-17|1864.39 #2020-01-20| . #2020-01-21|1848.32 #2020-01-22|1826.06 #2020-01-23|1818.97 #2020-01-24|1798.75 #2020-01-27|1769.46 #2020-01-28|1779.69 #2020-01-29|1758.03 #2020-01-30|1755.80 #2020-01-31|1695.60 #2020-02-03|1705.98 #2020-02-04|1738.16 #2020-02-05|1769.66 #2020-02-06|1804.57 #2020-02-07|1759.08 #2020-02-10|1735.76 #2020-02-11|1737.79 #2020-02-12|1752.74 #2020-02-13|1756.77 #2020-02-14|1732.96 #2020-02-17| . #2020-02-18|1743.32 #2020-02-19|1646.66 #2020-02-20|1649.35 #2020-02-21|1651.40 #2020-02-24|1579.59 #2020-02-25|1531.95 #2020-02-26|1478.17 #2020-02-27|1440.28 #2020-02-28|1435.22 #2020-03-02|1432.76 #2020-03-03|1376.02 #2020-03-04|1392.90 #2020-03-05|1304.05 #2020-03-06|1262.65 #2020-03-09|1148.84 #2020-03-10|1161.93 #2020-03-11|1049.87 #2020-03-12| 920.97 #2020-03-13| 975.72 #2020-03-16| 809.02 #2020-03-17| 822.68 #2020-03-18| 685.23 #2020-03-19| 757.69 #2020-03-20| 753.26 #2020-03-23| 750.28 #2020-03-24| 829.06 #2020-03-25| 860.60 #2020-03-26| 919.38 #2020-03-27| 883.70 #2020-03-30| 855.09 #2020-03-31| 868.61 #2020-04-01| 773.53 #2020-04-02| 766.09 #2020-04-03| 721.52 #2020-04-06| 793.20 #2020-04-07| 811.58 #2020-04-08| 872.68 #2020-04-09| 890.08 #2020-04-10| 890.08 #2020-04-13| 866.75 #2020-04-14| 890.69 #2020-04-15| 848.63 #2020-04-16| 829.44 #2020-04-17| 873.00 #2020-04-20| 864.62 #2020-04-21| 835.10 #2020-04-22| 866.22 #2020-04-23| 889.48 #2020-04-24| 889.70 #2020-04-27| 949.48 #2020-04-28| 962.98 #2020-04-29|1045.50 #2020-04-30|1006.99 #2020-05-01| 971.15 #2020-05-04| 952.43 #2020-05-05| 955.60 #2020-05-06| 945.27 #2020-05-07| 974.22 #2020-05-08| 992.51 #2020-05-11| 966.53 #2020-05-12| 948.43 #2020-05-13| 880.33 #2020-05-14| 890.55 #2020-05-15| 897.75 #2020-05-18| 956.15 #2020-05-19| 938.84 #2020-05-20| 963.87 #2020-05-21| 962.02 #2020-05-22|1025.29 #2020-05-25|1025.29 #2020-05-26|1073.50 #2020-05-27|1107.20 #2020-05-28|1065.20 #2020-05-29|1088.14 #2020-06-01|1091.43 #2020-06-02|1104.20 #2020-06-03|1161.87 #2020-06-04|1127.44 #2020-06-05|1247.89 #2020-06-08|1302.10 #2020-06-09|1226.67 #2020-06-10|1181.69 #2020-06-11|1053.45 #2020-06-12|1082.29 #2020-06-15|1125.36 #2020-06-16|1135.95 #2020-06-17|1118.80 #2020-06-18|1105.57 #2020-06-19|1119.41 #2020-06-22|1103.54 #2020-06-23|1127.40 #2020-06-24|1071.76 #2020-06-25|1069.48 #2020-06-26|1010.83 #2020-06-29|1023.32 #2020-06-30|1038.68 #2020-07-01|1033.16 #2020-07-02|1037.07 #2020-07-03| . #2020-07-06|1058.32 #2020-07-07|1023.56 #2020-07-08|1021.11 #2020-07-09|1009.78 #2020-07-10|1035.39 #2020-07-13|1007.68 #2020-07-14|1015.55 #2020-07-15|1055.33 #2020-07-16|1058.80 #2020-07-17|1051.10 #2020-07-20|1054.49 #2020-07-21|1071.62 #2020-07-22|1061.39 #2020-07-23|1061.07 #2020-07-24|1044.24 #2020-07-27|1049.97 #2020-07-28|1035.93 #2020-07-29|1047.03 #2020-07-30|1046.06 #2020-07-31|1047.92 #2020-08-03|1070.78 #2020-08-04|1101.13 #2020-08-05|1129.08 #2020-08-06|1145.10 #2020-08-07|1152.65 #2020-08-10|1193.87 #2020-08-11|1210.59 #2020-08-12|1198.32 #2020-08-13|1186.80 #2020-08-14|1178.56 #2020-08-17|1173.90 #2020-08-18|1194.32 #2020-08-19|1198.78 #2020-08-20|1182.07 #2020-08-21|1158.06 #2020-08-24|1199.75 #2020-08-25|1209.80 #2020-08-26|1226.96 #2020-08-27|1240.79 #2020-08-28|1261.75 #2020-08-31|1237.43 #2020-09-01|1258.86 #2020-09-02|1273.08 #2020-09-03|1211.83 #2020-09-04|1203.81 #2020-09-07| . #2020-09-08|1187.04 #2020-09-09|1212.93 #2020-09-10|1186.55 #2020-09-11|1170.93 #2020-09-14|1185.92 #2020-09-15|1177.09 #2020-09-16|1199.71 #2020-09-17|1168.76 #2020-09-18|1150.87 #2020-09-21|1116.20 #2020-09-22|1126.34 #2020-09-23|1077.93 #2020-09-24|1065.10 #2020-09-25|1098.42 #2020-09-28|1131.26 #2020-09-29|1133.76 #2020-09-30|1144.01 #2020-10-01|1172.20 #2020-10-02|1182.57 #2020-10-05|1209.18 #2020-10-06|1194.57 #2020-10-07|1228.38 #2020-10-08|1264.71 #2020-10-09|1287.85 #2020-10-12|1288.29 #2020-10-13|1268.18 #2020-10-14|1267.51 #2020-10-15|1253.36 #2020-10-16|1242.52 #2020-10-19|1236.49 #2020-10-20|1229.26 #2020-10-21|1254.08 #2020-10-22|1273.96 #2020-10-23|1294.44 #2020-10-26|1260.95 #2020-10-27|1250.66 #2020-10-28|1190.36 #2020-10-29|1196.79 #2020-10-30|1165.89 #2020-11-02|1189.18 #2020-11-03|1199.22 #2020-11-04|1250.33 #2020-11-05|1306.51 #2020-11-06|1280.01 #2020-11-09|1417.82 #2020-11-10|1492.09 #2020-11-11|1504.21 #2020-11-12|1508.84 #2020-11-13|1525.82 #2020-11-16|1565.74 #2020-11-17|1567.13 #2020-11-18|1564.03 #2020-11-19|1610.62 #2020-11-20|1620.39 #2020-11-23|1657.10 #2020-11-24|1702.97 #2020-11-25|1714.52 #2020-11-26|1714.52 #2020-11-27|1680.56 #2020-11-30|1661.50 #2020-12-01|1714.02 #2020-12-02|1662.87 #2020-12-03|1691.26 #2020-12-04|1761.80 #2020-12-07|1717.45 #2020-12-08|1790.91 #2020-12-09|1768.99 #2020-12-10|1832.26 #2020-12-11|1826.14 #2020-12-14|1842.05 #2020-12-15|1821.54 #2020-12-16|1839.43 #2020-12-17|1885.85 #2020-12-18|1930.73 #2020-12-21|1949.96 #2020-12-22|1970.67 #2020-12-23|1979.90 #2020-12-24|1986.94 #2020-12-25|1986.94 #2020-12-28|1939.20 #2020-12-29|1966.34 #2020-12-30|1983.88 #2020-12-31|1979.91 #2021-01-01|1979.91 #2021-01-04|1906.16 #2021-01-05|1919.70 #2021-01-06|1937.05 #2021-01-07|2005.22 #2021-01-08|1992.58 #2021-01-11|1919.39 #2021-01-12|1927.84 #2021-01-13|1862.97 #2021-01-14|1817.30 #2021-01-15|1742.67 #2021-01-18|1742.67 #2021-01-19|1783.98 #2021-01-20|1865.74 #2021-01-21|1849.44 #2021-01-22|1874.34 #2021-01-25|1918.34 #2021-01-26|1878.72 #2021-01-27|1886.93 #2021-01-28|1907.98 #2021-01-29|1862.08 #2021-02-01|1897.37 #2021-02-02|2002.59 #2021-02-03|2016.82 #2021-02-04|2103.65 #2021-02-05|2157.86 #2021-02-08|2240.11 #2021-02-09|2250.28 #2021-02-10|2241.60 #2021-02-11|2316.67 #2021-02-12|2305.50 #2021-02-15|2305.50 #2021-02-16|2299.08 #2021-02-17|2294.89 #2021-02-18|2267.67 #2021-02-19|2318.43 #2021-02-22|2267.85 #2021-02-23|2232.51 #2021-02-24|2280.07 #2021-02-25|2154.91 #2021-02-26|2138.47 #2021-03-01|2256.61 #2021-03-02|2184.64 #2021-03-03|2119.42 #2021-03-04|2102.31 #2021-03-05|2121.75 #2021-03-08|2106.90 #2021-03-09|2195.27 #2021-03-10|2196.86 #2021-03-11|2264.99 #2021-03-12|2291.32 #2021-03-15|2300.93 #2021-03-16|2232.08 #2021-03-17|2270.02 #2021-03-18|2160.61 #2021-03-19|2192.70 #2021-03-22|2196.19 #2021-03-23|2102.61 #2021-03-24|2000.29 #2021-03-25|2036.10 #2021-03-26|2015.94 #2021-03-29|1947.80 #2021-03-30|1970.94 #2021-03-31|1981.05 #2021-04-01|2066.27 #2021-04-02|2066.27 #2021-04-05|2026.30 #2021-04-06|2043.72 #2021-04-07|1995.37 #2021-04-08|2022.26 #2021-04-09|2009.87 #2021-04-12|2017.62 #2021-04-13|1958.86 #2021-04-14|2069.25 #2021-04-15|2051.70 #2021-04-16|2093.09 #2021-04-19|2059.39 #2021-04-20|2002.86 #2021-04-21|2049.51 #2021-04-22|2092.23 #2021-04-23|2153.50 #2021-04-26|2248.00 #2021-04-27|2299.76 #2021-04-28|2336.59 #2021-04-29|2311.31 #2021-04-30|2253.58 #2021-05-03|2256.17 #2021-05-04|2197.51 #2021-05-05|2050.25 #2021-05-06|1918.44 #2021-05-07|1941.33 #2021-05-10|1812.54 #2021-05-11|1814.09 #2021-05-12|1724.80 #2021-05-13|1745.96 #2021-05-14|1806.14 #2021-05-17|1809.44 #2021-05-18|1826.64 #2021-05-19|1808.87 #2021-05-20|1843.29 #2021-05-21|1832.05 #2021-05-24|1878.63 #2021-05-25|1851.97 #2021-05-26|1902.12 #2021-05-27|1972.54 #2021-05-28|1969.96 #2021-05-31|1969.96 #2021-06-01|1976.96 #2021-06-02|1970.71 #2021-06-03|1913.34 #2021-06-04|1902.61 #2021-06-07|1985.84 #2021-06-08|2021.91 #2021-06-09|2078.11 #2021-06-10|2036.15 #2021-06-11|2110.46 #2021-06-14|2074.96 #2021-06-15|2053.71 #2021-06-16|2078.61 #2021-06-17|2116.41 #2021-06-18|2098.92 #2021-06-21|2156.90 #2021-06-22|2172.12 #2021-06-23|2214.33 #2021-06-24|2242.53 #2021-06-25|2223.33 #2021-06-28|2228.56 #2021-06-29|2220.98 #2021-06-30|2198.29 #2021-07-01|2219.45 #2021-07-02|2139.28 #2021-07-05|2139.28 #2021-07-06|2103.74 #2021-07-07|2074.62 #2021-07-08|2056.85 #2021-07-09|2128.73 #2021-07-12|2137.27 #2021-07-13|2088.06 #2021-07-14|2073.57 #2021-07-15|2063.28 #2021-07-16|2031.57 #2021-07-19|1975.16 #2021-07-20|2072.43 #2021-07-21|2134.19 #2021-07-22|2094.52 #2021-07-23|2150.79 #2021-07-26|2154.85 #2021-07-27|2093.76 #2021-07-28|2139.75 #2021-07-29|2153.60 #2021-07-30|2130.54 #2021-08-02|2097.22 #2021-08-03|2017.54 #2021-08-04|1783.94 #2021-08-05|1853.73 #2021-08-06|1807.65 #2021-08-09|1779.39 #2021-08-10|1771.28 #2021-08-11|1766.70 #2021-08-12|1731.81 #2021-08-13|1686.09 #2021-08-16|1649.70 #2021-08-17|1632.74 #2021-08-18|1662.15 #2021-08-19|1622.16 #2021-08-20|1667.28 #2021-08-23|1688.68 #2021-08-24|1758.14 #2021-08-25|1737.15 #2021-08-26|1721.41 #2021-08-27|1799.09 #2021-08-30|1796.63 #2021-08-31|1811.04 #2021-09-01|1832.03 #2021-09-02|1846.62 #2021-09-03|1844.45 #2021-09-06|1844.45 #2021-09-07|1794.89 #2021-09-08|1761.47 #2021-09-09|1780.61 #2021-09-10|1748.05 #2021-09-13|1770.24 #2021-09-14|1760.33 #2021-09-15|1764.87 #2021-09-16|1746.94 #2021-09-17|1799.52 #2021-09-20|1733.82 #2021-09-21|1757.79 #2021-09-22|1823.12 #2021-09-23|1883.38 #2021-09-24|1889.02 #2021-09-27|1896.50 #2021-09-28|1833.83 #2021-09-29|1783.28 #2021-09-30|1771.83 #2021-10-01|1811.56 #2021-10-04|1748.65 #2021-10-05|1748.23 #2021-10-06|1747.60 #2021-10-07|1774.83 #2021-10-08|1750.88 #2021-10-11|1714.22 #2021-10-12|1761.13 #2021-10-13|1771.67 #2021-10-14|1790.79 #2021-10-15|1775.17 #2021-10-18|1759.21 #2021-10-19|1755.58 #2021-10-20|1760.03 #2021-10-21|1771.80 #2021-10-22|1744.32 #2021-10-25|1772.44 #2021-10-26|1745.98 #2021-10-27|1693.59 #2021-10-28|1712.28 #2021-10-29|1712.68 #2021-11-01|1782.48 #2021-11-02|1742.04 #2021-11-03|1854.06 #2021-11-04|1865.67 #2021-11-05|1874.38 #2021-11-08|1894.73 #2021-11-09|1907.49 #2021-11-10|1878.35 #2021-11-11|1918.66 #2021-11-12|1957.46 #2021-11-15|1936.44 #2021-11-16|1897.64 #2021-11-17|1879.88 #2021-11-18|1806.46 #2021-11-19|1756.94 #2021-11-22|1758.16 #2021-11-23|1749.27 #2021-11-24|1770.87 #2021-11-25|1770.87 #2021-11-26|1723.30 #2021-11-29|1700.38 #2021-11-30|1668.60 #2021-12-01|1620.32 #2021-12-02|1665.03 #2021-12-03|1601.20 #2021-12-06|1716.01 #2021-12-07|1728.48 #2021-12-08|1779.80 #2021-12-09|1725.46 #2021-12-10|1697.07 #2021-12-13|1690.23 #2021-12-14|1674.80 #2021-12-15|1677.42 #2021-12-16|1622.96 #2021-12-17|1681.15 #2021-12-20|1615.36 #2021-12-21|1691.70 #2021-12-22|1702.36 #2021-12-23|1736.76 #2021-12-24|1736.76 #2021-12-27|1743.37 #2021-12-28|1728.05 #2021-12-29|1706.38 #2021-12-30|1742.20 #2021-12-31|1733.49 #2022-01-03|1781.69 #2022-01-04|1749.36 #2022-01-05|1653.14 #2022-01-06|1654.13 #2022-01-07|1652.02 #2022-01-10|1620.71 #2022-01-11|1683.61 #2022-01-12|1689.10 #2022-01-13|1664.03 #2022-01-14|1638.53 #2022-01-17|1638.53 #2022-01-18|1591.97 #2022-01-19|1554.96 #2022-01-20|1540.61 #2022-01-21|1523.09 #2022-01-24|1565.33 #2022-01-25|1515.94 #2022-01-26|1491.44 #2022-01-27|1451.57 #2022-01-28|1499.88 #2022-01-31|1593.83 #2022-02-01|1616.74 #2022-02-02|1564.12 #2022-02-03|1495.53 #2022-02-04|1548.56 #2022-02-07|1575.66 #2022-02-08|1615.01 #2022-02-09|1626.81 #2022-02-10|1597.42 #2022-02-11|1562.41 #2022-02-14|1538.62 #2022-02-15|1621.66 #2022-02-16|1614.98 #2022-02-17|1541.56 #2022-02-18|1517.71 #2022-02-21|1517.71 #2022-02-22|1489.42 #2022-02-23|1454.55 #2022-02-24|1564.47 #2022-02-25|1551.95 #2022-02-28|1531.35 #2022-03-01|1490.38 #2022-03-02|1549.29 #2022-03-03|1485.29 #2022-03-04|1427.86 #2022-03-07|1380.07 #2022-03-08|1393.29 #2022-03-09|1463.44 #2022-03-10|1480.77 #2022-03-11|1405.02 #2022-03-14|1357.97 #2022-03-15|1395.11 #2022-03-16|1466.17 #2022-03-17|1517.05 #2022-03-18|1529.32 #2022-03-21|1521.42 #2022-03-22|1567.70 #2022-03-23|1542.16 #2022-03-24|1572.56 #2022-03-25|1520.86 #2022-03-28|1516.67 #2022-03-29|1568.67 #2022-03-30|1494.50 #2022-03-31|1460.50 #2022-04-01|1486.81 #2022-04-04|1514.99 #2022-04-05|1466.00 #2022-04-06|1410.62 #2022-04-07|1386.97 #2022-04-08|1369.02 #2022-04-11|1358.14 #2022-04-12|1355.98 #2022-04-13|1399.20 #2022-04-14|1378.62 #2022-04-15|1378.62 #2022-04-18|1363.52 #2022-04-19|1395.72 #2022-04-20|1373.06 #2022-04-21|1312.66 #2022-04-22|1270.99 #2022-04-25|1280.08 #2022-04-26|1214.27 #2022-04-27|1193.01 #2022-04-28|1213.35 #2022-04-29|1158.89 #2022-05-02|1180.53 #2022-05-03|1186.59 #2022-05-04|1207.59 #2022-05-05|1153.12 #2022-05-06|1111.00 #2022-05-09|1042.94 #2022-05-10|1037.98 #2022-05-11|1000.12 #2022-05-12| 994.76 #2022-05-13|1040.55 #2022-05-16|1009.19 #2022-05-17|1048.57 #2022-05-18|1011.68 #2022-05-19|1018.67 #2022-05-20|1014.24 #2022-05-23|1022.53 #2022-05-24| 954.93 #2022-05-25| 985.73 #2022-05-26|1015.99 #2022-05-27|1051.66 #2022-05-30|1051.66 #2022-05-31|1021.53 #2022-06-01|1016.19 #2022-06-02|1047.25 #2022-06-03|1015.91 #2022-06-06|1025.25 #2022-06-07|1028.52 #2022-06-08|1027.37 #2022-06-09| 993.79 #2022-06-10| 944.09 #2022-06-13| 881.97 #2022-06-14| 884.48 #2022-06-15| 929.44 #2022-06-16| 872.80 #2022-06-17| 915.39 #2022-06-20| 915.39 #2022-06-21| 920.63 #2022-06-22| 912.97 #2022-06-23| 924.89 #2022-06-24| 929.71 #2022-06-27| 917.56 #2022-06-28| 867.46 #2022-06-29| 850.46 #2022-06-30| 844.40 #2022-07-01| 856.49 #2022-07-04| 856.49 #2022-07-05| 872.84 #2022-07-06| 861.31 #2022-07-07| 880.01 #2022-07-08| 848.82 #2022-07-11| 804.22 #2022-07-12| 809.37 #2022-07-13| 802.12 #2022-07-14| 775.60 #2022-07-15| 800.06 #2022-07-18| 819.38 #2022-07-19| 847.00 #2022-07-20| 873.36 #2022-07-21| 869.75 #2022-07-22| 842.84 #2022-07-25| 852.08 #2022-07-26| 843.50 #2022-07-27| 879.52 #2022-07-28| 886.68 #2022-07-29| 898.70 #2022-08-01| 895.92 #2022-08-02| 905.51 #2022-08-03| 934.71 #2022-08-04| 933.93 #2022-08-05| 944.48 #2022-08-08| 975.70 #2022-08-09| 949.43 #2022-08-10| 993.28 #2022-08-11|1001.42 #2022-08-12|1038.51 #2022-08-15|1034.13 #2022-08-16|1049.33 #2022-08-17|1016.38 #2022-08-18|1010.54 #2022-08-19| 977.93 #2022-08-22| 943.42 #2022-08-23| 942.97 #2022-08-24| 950.74 #2022-08-25| 970.73 #2022-08-26| 939.26 #2022-08-29| 935.91 #2022-08-30| 917.41 #2022-08-31| 905.19 #2022-09-01| 881.93 #2022-09-02| 867.70 #2022-09-05| 867.70 #2022-09-06| 859.70 #2022-09-07| 890.64 #2022-09-08| 886.30 #2022-09-09| 911.84 #2022-09-12| 946.95 #2022-09-13| 905.90 #2022-09-14| 908.39 #2022-09-15| 916.41 #2022-09-16| 888.07 #2022-09-19| 885.30 #2022-09-20| 865.77 #2022-09-21| 844.58 #2022-09-22| 808.55 #2022-09-23| 789.59 #2022-09-26| 778.42 #2022-09-27| 793.99 #2022-09-28| 814.73 #2022-09-29| 799.93 #2022-09-30| 792.58 #2022-10-03| 811.69 #2022-10-04| 850.72 #2022-10-05| 845.82 #2022-10-06| 838.15 #2022-10-07| 816.20 #2022-10-10| 810.73 #2022-10-11| 806.29 #2022-10-12| 803.42 #2022-10-13| 816.60 #2022-10-14| 786.33 #2022-10-17| 827.83 #2022-10-18| 845.30 #2022-10-19| 831.80 #2022-10-20| 826.49 #2022-10-21| 837.31 #2022-10-24| 831.67 #2022-10-25| 858.80 #2022-10-26| 842.64 #2022-10-27| 843.99 #2022-10-28| 867.44 #2022-10-31| 854.76 #2022-11-01| 861.91 #2022-11-02| 811.38 #2022-11-03| 800.11 #2022-11-04| 788.06 #2022-11-07| 793.43 #2022-11-08| 773.70 #2022-11-09| 753.24 #2022-11-10| 818.69 #2022-11-11| 843.40 #2022-11-14| 823.57 #2022-11-15| 853.59 #2022-11-16| 829.29 #2022-11-17| 814.44 #2022-11-18| 809.99 #2022-11-21| 807.58 #2022-11-22| 808.58 #2022-11-23| 824.38 #2022-11-24| 824.38 #2022-11-25| 818.08 #2022-11-28| 801.45 #2022-11-29| 795.78 #2022-11-30| 822.87 #2022-12-01| 816.26 #2022-12-02| 823.41 #2022-12-05| 805.51 #2022-12-06| 788.56 #2022-12-07| 772.00 #2022-12-08| 768.43 #2022-12-09| 770.18 #2022-12-12| 778.92 #2022-12-13| 783.65 #2022-12-14| 788.28 #2022-12-15| 763.29 #2022-12-16| 756.55 #2022-12-19| 742.87 #2022-12-20| 763.18 #2022-12-21| 763.50 #2022-12-22| 748.33 #2022-12-23| 746.06 #2022-12-26| 746.06 #2022-12-27| 733.14 #2022-12-28| 729.24 #2022-12-29| 755.60 #2022-12-30| 764.31 #2023-01-02| 764.31 #2023-01-03| 761.10 #2023-01-04| 769.22 #2023-01-05| 760.02 #2023-01-06| 780.23 #2023-01-09| 787.16 #2023-01-10| 802.73 #2023-01-11| 824.20 #2023-01-12| 828.05 #2023-01-13| 836.07 #2023-01-16| 836.07 #2023-01-17| 823.74 #2023-01-18| 810.25 #2023-01-19| 811.90 #2023-01-20| 852.56 #2023-01-23| 875.80 #2023-01-24| 875.25 #2023-01-25| 872.90 #2023-01-26| 894.72 #2023-01-27| 903.17 #2023-01-30| 896.15 #2023-01-31| 921.47 #2023-02-01| 930.37 #2023-02-02| 982.80 #2023-02-03| 970.17 #2023-02-06| 943.11 #2023-02-07| 927.24 #2023-02-08| 913.08 #2023-02-09| 915.28 #2023-02-10| 900.26 #2023-02-13| 903.81 #2023-02-14| 903.49 #2023-02-15| 932.41 #2023-02-16| 922.64 #2023-02-17| 927.65 #2023-02-20| 927.65 #2023-02-21| 898.69 #2023-02-22| 907.27 #2023-02-23| 898.59 #2023-02-24| 881.06 #2023-02-27| 875.53 #2023-02-28| 887.31 #2023-03-01| 858.40 #2023-03-02| 865.57 #2023-03-03| 884.02 #2023-03-06| 886.97 #2023-03-07| 879.73 #2023-03-08| 867.54 #2023-03-09| 819.57 #2023-03-10| 789.35 #2023-03-13| 765.11 #2023-03-14| 777.48 #2023-03-15| 762.01 #2023-03-16| 771.65 #2023-03-17| 761.17 #2023-03-20| 763.16 #2023-03-21| 786.65 #2023-03-22| 766.62 #2023-03-23| 767.18 #2023-03-24| 771.80 #2023-03-27| 780.72 #2023-03-28| 776.11 #2023-03-29| 778.65 #2023-03-30| 783.23 #2023-03-31| 814.98 #2023-04-03| 809.12 #2023-04-04| 806.73 #2023-04-05| 787.67 #2023-04-06| 796.69 #2023-04-07| 796.69 #2023-04-10| 810.64 #2023-04-11| 810.14 #2023-04-12| 786.58 #2023-04-13| 799.34 #2023-04-14| 788.44 #2023-04-17| 796.81 #2023-04-18| 789.80 #2023-04-19| 783.67 #2023-04-20| 778.22 #2023-04-21| 777.08 #2023-04-24| 767.08 #2023-04-25| 741.92 #2023-04-26| 738.35 #2023-04-27| 757.31 #2023-04-28| 762.94 #2023-05-01| 784.30 #2023-05-02| 763.13 #2023-05-03| 754.70 #2023-05-04| 728.34 #2023-05-05| 741.20 #2023-05-08| 728.89 #2023-05-09| 711.31 #2023-05-10| 702.60 #2023-05-11| 702.30 #2023-05-12| 701.67 #2023-05-15| 709.33 #2023-05-16| 698.80 #2023-05-17| 731.98 #2023-05-18| 752.68 #2023-05-19| 761.96 #2023-05-22| 787.74 #2023-05-23| 782.38 #2023-05-24| 768.71 #2023-05-25| 760.34 #2023-05-26| 772.88 #2023-05-29| 772.88 #2023-05-30| 773.46 #2023-05-31| 769.38 #2023-06-01| 783.36 #2023-06-02| 817.20 #2023-06-05| 808.18 #2023-06-06| 834.17 #2023-06-07| 836.82 #2023-06-08| 839.70 #2023-06-09| 837.45 #2023-06-12| 838.66 #2023-06-13| 842.70 #2023-06-14| 827.03 #2023-06-15| 834.13 #2023-06-16| 819.12 #2023-06-19| 819.12 #2023-06-20| 834.68 #2023-06-21| 830.25 #2023-06-22| 820.91 #2023-06-23| 806.88 #2023-06-26| 813.67 #2023-06-27| 826.18 #2023-06-28| 833.78 #2023-06-29| 839.09 #2023-06-30| 834.58 #2023-07-03| 849.31 #2023-07-04| 849.31 #2023-07-05| 829.46 #2023-07-06| 817.14 #2023-07-07| 835.70 #2023-07-10| 851.40 #2023-07-11| 871.28 #2023-07-12| 896.47 #2023-07-13| 907.15 #2023-07-14| 895.35 #2023-07-17| 917.73 #2023-07-18| 917.28 #2023-07-19| 911.64 #2023-07-20| 910.40 #2023-07-21| 889.36 #2023-07-24| 881.28 #2023-07-25| 865.56 #2023-07-26| 873.72 #2023-07-27| 877.90 #2023-07-28| 906.79 #2023-07-31| 932.91 #2023-08-01| 913.59 #2023-08-02| 900.98 #2023-08-03| 900.93 #2023-08-04| 875.99 #2023-08-07| 872.47 #2023-08-08| 869.73 #2023-08-09| 843.18 #2023-08-10| 840.99 #2023-08-11| 838.44 #2023-08-14| 845.64 #2023-08-15| 831.64 #2023-08-16| 826.91 #2023-08-17| 818.30 #2023-08-18| 825.01 #2023-08-21| 809.81 #2023-08-22| 807.92 #2023-08-23| 820.52 #2023-08-24| 805.36 #2023-08-25| 798.63 #2023-08-28| 812.00 #2023-08-29| 826.88 #2023-08-30| 840.85 #2023-08-31| 842.02 #2023-09-01| 857.45 #2023-09-04| 857.45 #2023-09-05| 830.22 #2023-09-06| 827.09 #2023-09-07| 813.45 #2023-09-08| 810.96 #2023-09-11| 819.59 #2023-09-12| 810.35 #2023-09-13| 807.58 #2023-09-14| 831.89 #2023-09-15| 827.12 #2023-09-18| 786.65 #2023-09-19| 785.50 #2023-09-20| 776.16 #2023-09-21| 765.11 #2023-09-22| 761.14 #2023-09-25| 764.97 #2023-09-26| 750.85 #2023-09-27| 769.30 #2023-09-28| 794.77 #2023-09-29| 790.18 #2023-10-02| 754.30 #2023-10-03| 747.28 #2023-10-04| 746.32 #2023-10-05| 731.16 #2023-10-06| 746.28 #2023-10-09| 748.49 #2023-10-10| 752.01 #2023-10-11| 750.87 #2023-10-12| 730.86 #2023-10-13| 711.96 #2023-10-16| 732.60 #2023-10-17| 747.51 #2023-10-18| 725.76 #2023-10-19| 727.43 #2023-10-20| 712.49 #2023-10-23| 708.34 #2023-10-24| 716.75 #2023-10-25| 714.48 #2023-10-26| 708.19 #2023-10-27| 692.90 #2023-10-30| 700.43 #2023-10-31| 709.08 #2023-11-01| 702.44 #2023-11-02| 723.18 #2023-11-03| 771.06 #2023-11-06| 764.39 #2023-11-07| 767.07 #2023-11-08| 783.24 #2023-11-09| 728.73 #2023-11-10| 730.98 #2023-11-13| 737.48 #2023-11-14| 778.62 #2023-11-15| 771.93 #2023-11-16| 755.14 #2023-11-17| 771.46 #2023-11-20| 783.68 #2023-11-21| 762.59 #2023-11-22| 768.80 #2023-11-23| 768.80 #2023-11-24| 775.18 #2023-11-27| 768.77 #2023-11-28| 768.18 #2023-11-29| 781.89 #2023-11-30| 787.62 #2023-12-01| 815.28 #2023-12-04| 824.01 #2023-12-05| 798.32 #2023-12-06| 798.47 #2023-12-07| 800.56 #2023-12-08| 825.19 #2023-12-11| 833.17 #2023-12-12| 826.16 #2023-12-13| 851.48 #2023-12-14| 869.88 #2023-12-15| 858.32 #2023-12-18| 856.94 #2023-12-19| 874.90 #2023-12-20| 873.72 #2023-12-21| 887.96 #2023-12-22| 887.05 #2023-12-25| 887.05 #2023-12-26| 904.65 #2023-12-27| 913.95 #2023-12-28| 904.35 #2023-12-29| 887.22 #2024-01-01| 887.22 #2024-01-02| 882.15 #2024-01-03| 842.15 #2024-01-04| 839.46 #2024-01-05| 837.20 #2024-01-08| 845.20 #2024-01-09| 842.97 #2024-01-10| 848.73 #2024-01-11| 846.47 #2024-01-12| 836.49 #2024-01-15| 836.49 #2024-01-16| 821.61 #2024-01-17| 813.61 #2024-01-18| 823.15 #2024-01-19| 840.21 #2024-01-22| 866.77 #2024-01-23| 869.17 #2024-01-24| 870.43 #2024-01-25| 880.58 #2024-01-26| 884.93 #2024-01-29| 895.53 #2024-01-30| 886.22 #2024-01-31| 857.71 #2024-02-01| 873.15 #2024-02-02| 867.73 #2024-02-05| 857.01 #2024-02-06| 861.54 #2024-02-07| 853.63 #2024-02-08| 881.47 #2024-02-09| 892.13 #2024-02-12| 910.99 #2024-02-13| 875.26 #2024-02-14| 901.94 #2024-02-15| 923.22 #2024-02-16| 911.41 #2024-02-19| 911.41 #2024-02-20| 897.95 #2024-02-21| 889.74 #2024-02-22| 907.73 #2024-02-23| 920.28 #2024-02-26| 936.93 #2024-02-27| 916.92 #2024-02-28| 805.65 #2024-02-29| 819.99 #2024-03-01| 829.90 #2024-03-04| 821.90 #2024-03-05| 798.37 #2024-03-06| 797.21 #2024-03-07| 818.43 #2024-03-08| 820.92 #2024-03-11| 830.01 #2024-03-12| 829.01 #2024-03-13| 829.06 #2024-03-14| 814.92 #2024-03-15| 857.95 #2024-03-18| 845.22 #2024-03-19| 873.05 #2024-03-20| 896.61 #2024-03-21| 891.83 #2024-03-22| 894.00 #2024-03-25| 913.24 #2024-03-26| 866.35 #2024-03-27| 899.20 #2024-03-28| 907.30 #2024-03-29| 907.30 #2024-04-01| 891.97 #2024-04-02| 875.83 #2024-04-03| 885.14 #2024-04-04| 884.62 #2024-04-05| 887.58 #2024-04-08| 897.24 #2024-04-09| 902.15 #2024-04-10| 870.32 #2024-04-11| 885.37 #2024-04-12| 867.58 #2024-04-15| 848.63 #2024-04-16| 838.65 #2024-04-17| 823.71 #2024-04-18| 818.72 #2024-04-19| 836.73 #2024-04-22| 840.32 #2024-04-23| 859.34 #2024-04-24| 848.14 #2024-04-25| 842.06 #2024-04-26| 853.02 #2024-04-29| 858.64 #2024-04-30| 844.90 #2024-05-01| 869.83 #2024-05-02| 905.11 #2024-05-03| 892.60 #2024-05-06| 895.84 #2024-05-07| 903.81 #2024-05-08| 874.74 #2024-05-09| 842.84 #2024-05-10| 843.57 #2024-05-13| 844.75 #2024-05-14| 846.54 #2024-05-15| 849.36 #2024-05-16| 854.19 #2024-05-17| 849.55 #2024-05-20| 850.56 #2024-05-21| 846.86 #2024-05-22| 846.26 #2024-05-23| 837.37 #2024-05-24| 850.35 #2024-05-27| 850.35 #2024-05-28| 854.67 #2024-05-29| 837.83 #2024-05-30| 835.25 #2024-05-31| 829.01 #2024-06-03| 822.91 #2024-06-04| 809.93 #2024-06-05| 822.48 #2024-06-06| 811.56 #2024-06-07| 796.86 #2024-06-10| 804.92 #2024-06-11| 805.02 #2024-06-12| 819.05 #2024-06-13| 809.37 #2024-06-14| 798.21 #2024-06-17| 799.29 #2024-06-18| 800.25 #2024-06-19| 800.25 #2024-06-20| 800.26 #2024-06-21| 801.62 #2024-06-24| 803.67 #2024-06-25| 795.34 #2024-06-26| 787.86 #2024-06-27| 782.62 #2024-06-28| 794.44 #2024-07-01| 777.26 #2024-07-02| 788.28 #2024-07-03| 799.40 #2024-07-04| 799.40 #2024-07-05| 788.41 #2024-07-08| 790.11 #2024-07-09| 783.54 #2024-07-10| 777.24 #2024-07-11| 802.22 #2024-07-12| 808.94 #2024-07-15| 843.04 #2024-07-16| 881.51 #2024-07-17| 869.11 #2024-07-18| 844.04 #2024-07-19| 843.06 #2024-07-22| 867.57 #2024-07-23| 879.39 #2024-07-24| 850.04 #2024-07-25| 847.33 #2024-07-26| 864.06 #2024-07-29| 851.10 #2024-07-30| 855.47 #2024-07-31| 849.29 #2024-08-01| 822.53 #2024-08-02| 811.08 #2024-08-05| 773.19 #2024-08-06| 789.86 #2024-08-07| 791.08 #2024-08-08| 770.52 #2024-08-09| 765.02 #2024-08-12| 754.06 #2024-08-13| 765.96 #2024-08-14| 763.92 #2024-08-15| 784.43 #2024-08-16| 782.09 #2024-08-19| 792.99 #2024-08-20| 795.41 #2024-08-21| 802.82 #2024-08-22| 791.34 #2024-08-23| 824.94 #2024-08-26| 835.67 #2024-08-27| 839.20 #2024-08-28| 828.11 #2024-08-29| 834.27 #2024-08-30| 836.08 #2024-09-02| 836.08 #2024-09-03| 820.89 #2024-09-04| 814.42 #2024-09-05| 829.62 #2024-09-06| 803.78 #2024-09-09| 834.86 #2024-09-10| 823.27 #2024-09-11| 823.74 #2024-09-12| 820.12 #2024-09-13| 835.58 #2024-09-16| 825.56 #2024-09-17| 835.16 #2024-09-18| 836.60 #2024-09-19| 839.08 #2024-09-20| 820.63 #2024-09-23| 822.68 #2024-09-24| 822.02 #2024-09-25| 814.77 #2024-09-26| 809.30 #2024-09-27| 820.62 #2024-09-30| 817.73 #2024-10-01| 795.99 #2024-10-02| 798.52 #2024-10-03| 780.07 #2024-10-04| 799.52 #2024-10-07| 773.07 #2024-10-08| 778.53 #2024-10-09| 777.63 #2024-10-10| 772.90 #2024-10-11| 791.95 #2024-10-14| 794.65 #2024-10-15| 800.79 #2024-10-16| 804.07 #2024-10-17| 806.99 #2024-10-18| 802.33 #2024-10-21| 811.10 #2024-10-22| 807.49 #2024-10-23| 804.74 #2024-10-24| 808.75 #2024-10-25| 822.48 #2024-10-28| 828.54 #2024-10-29| 828.85 #2024-10-30| 814.84 #2024-10-31| 802.26 #2024-11-01| 801.45 #2024-11-04| 807.57 #2024-11-05| 833.63 #2024-11-06| 878.17 #2024-11-07| 865.48 #2024-11-08| 876.68 #2024-11-11| 894.45 #2024-11-12| 880.19 #2024-11-13| 848.42 #2024-11-14| 840.10 #2024-11-15| 819.35 #2024-11-18| 822.96 #2024-11-19| 831.08 #2024-11-20| 836.88 #2024-11-21| 861.35 #2024-11-22| 870.38 #2024-11-25| 873.85 #2024-11-26| 872.89 #2024-11-27| 878.38 #2024-11-28| 878.38 #2024-11-29| 877.08 #2024-12-02| 892.73 #2024-12-03| 887.34 #2024-12-04| 884.92 #2024-12-05| 873.43 #2024-12-06| 871.82 #2024-12-09| 865.22 #2024-12-10| 873.09 #2024-12-11| 874.76 #2024-12-12| 862.68 #2024-12-13| 862.48 #2024-12-16| 860.52 #2024-12-17| 855.56 #2024-12-18| 824.69 #2024-12-19| 829.56 #2024-12-20| 829.93 #2024-12-23| 827.02 #2024-12-24| 841.67 #2024-12-25| 841.67 #2024-12-26| 857.96 #2024-12-27| 841.96 #2024-12-30| 840.29 #2024-12-31| 838.10 #2025-01-01| 838.10 #2025-01-02| 835.89 #2025-01-03| 848.56 #2025-01-06| 825.54 #2025-01-07| 813.86 #2025-01-08| 810.50 #2025-01-09| 810.50 #2025-01-10| 787.48 #2025-01-13| 789.36 #2025-01-14| 793.78 #2025-01-15| 816.22 #2025-01-16| 818.22 #2025-01-17| 829.22 #2025-01-20| 829.22 #2025-01-21| 836.29 #2025-01-22| 819.30 #2025-01-23| 824.02 #2025-01-24| 825.76 #2025-01-27| 844.81 #2025-01-28| 844.87 #2025-01-29| 841.35 #2025-01-30| 846.73 #2025-01-31| 829.81 #2025-02-03| 830.56 #2025-02-04| 853.16 #2025-02-05| 856.47 #2025-02-06| 860.14 #2025-02-07| 848.03 #2025-02-10| 850.30 #2025-02-11| 851.29 #2025-02-12| 847.94 #2025-02-13| 860.22 #2025-02-14| 848.63 #2025-02-17| 848.63 #2025-02-18| 852.15 #2025-02-19| 840.63 #2025-02-20| 818.96 #2025-02-21| 795.22 #2025-02-24| 798.69 #2025-02-25| 792.68 #2025-02-26| 783.26 #2025-02-27| 761.28 #2025-02-28| 777.69 #2025-03-03| 760.06 #2025-03-04| 756.89 #2025-03-05| 755.43 #2025-03-06| 747.12 #2025-03-07| 738.32 #2025-03-10| 711.44 #2025-03-11| 705.23 #2025-03-12| 707.46 #2025-03-13| 690.28 #2025-03-14| 714.45 #2025-03-17| 724.47 #2025-03-18| 713.84 #2025-03-19| 720.78 #2025-03-20| 712.24 #2025-03-21| 711.80 #2025-03-24| 723.23 #2025-03-25| 720.34 #2025-03-26| 709.65 #2025-03-27| 705.95 #2025-03-28| 678.11 #2025-03-31| 678.38 #2025-04-01| 680.52 #2025-04-02| 683.69 #2025-04-03| 637.86 #2025-04-04| 603.80 #2025-04-07| 588.61 #2025-04-08| 565.41 #2025-04-09| 628.11 #2025-04-10| 600.82 #2025-04-11| 604.16 #2025-04-14| 599.48 #2025-04-15| 605.46 #2025-04-16| 596.48 #2025-04-17| 608.59 #2025-04-18| 608.59 #2025-04-21| 595.93 #2025-04-22| 615.12 #2025-04-23| 621.37 #2025-04-24| 636.96 #2025-04-25| 642.60 #2025-04-28| 642.59 #2025-04-29| 648.62 #2025-04-30| 635.77 #2025-05-01| 642.47 #2025-05-02| 659.62 #2025-05-05| 657.97 #2025-05-06| 656.65 #2025-05-07| 653.65 #2025-05-08| 617.23 #2025-05-09| 610.50 #2025-05-12| 637.40 #2025-05-13| 651.07 #2025-05-14| 640.80 #2025-05-15| 632.73 #2025-05-16| 628.83 #2025-05-19| 621.43 #2025-05-20| 622.48 #2025-05-21| 596.83 #2025-05-22| 600.27 #2025-05-23| 590.17 #2025-05-26| 590.17 #2025-05-27| 611.67 #2025-05-28| 607.59 #2025-05-29| 611.76 #2025-05-30| 600.05 #2025-06-02| 585.61 #2025-06-03| 593.95 #2025-06-04| 596.51 #2025-06-05| 595.42 #2025-06-06| 610.62 #2025-06-09| 613.23 #2025-06-10| 618.84 #2025-06-11| 619.37 #2025-06-12| 610.74 #2025-06-13| 589.02 #2025-06-16| 601.64 #2025-06-17| 593.28 #2025-06-18| 590.64 #2025-06-19| 590.64 #2025-06-20| 589.22 #2025-06-23| 594.80 #2025-06-24| 602.82 #2025-06-25| 588.50 #2025-06-26| 596.93 #2025-06-27| 597.68 #2025-06-30| 602.72 #2025-07-01| 611.11 #2025-07-02| 618.13 #2025-07-03| 626.75 #2025-07-04| 626.75 #2025-07-07| 609.46 #2025-07-08| 616.02 #2025-07-09| 622.21 #2025-07-10| 620.96 #2025-07-11| 608.90 #2025-07-14| 611.80 #2025-07-15| 596.44 #2025-07-16| 608.60 #2025-07-17| 613.81 #2025-07-18| 604.95 #2025-07-21| 611.96 #2025-07-22| 624.19 #2025-07-23| 641.82 #2025-07-24| 631.82 #2025-07-25| 636.19 #2025-07-28| 636.61 #2025-07-29| 615.96 #2025-07-30| 613.50 #2025-07-31| 626.11 #2025-08-01| 603.27 #2025-08-04| 622.15 #2025-08-05| 621.92 #2025-08-06| 627.93 #2025-08-07| 619.37 #2025-08-08| 613.25 #2025-08-11| 603.72 #2025-08-12| 620.73 #2025-08-13| 636.45 #2025-08-14| 615.99 #2025-08-15| 619.45 #2025-08-18| 625.58 #2025-08-19| 622.71 #2025-08-20| 615.10 #2025-08-21| 618.41 #2025-08-22| 647.43 #2025-08-25| 637.61 #2025-08-26| 634.88 #2025-08-27| 637.45 #2025-08-28| 635.81 #2025-08-29| 636.11 #2025-09-01| 636.11 #2025-09-02| 634.32 #2025-09-03| 632.05 #2025-09-04| 631.06 #2025-09-05| 635.44 #2025-09-08| 643.39 #2025-09-09| 636.32 #2025-09-10| 623.77 #2025-09-11| 647.17 #2025-09-12| 632.96 #2025-09-15| 634.26 #2025-09-16| 634.42 #2025-09-17| 636.00 #2025-09-18| 664.58 #2025-09-19| 647.97 #2025-09-22| 658.85 #2025-09-23| 644.67 #2025-09-24| 663.93 #2025-09-25| 655.11 #2025-09-26| 656.25 #2025-09-29| 661.21 #2025-09-30| 661.12 #2025-10-01| 652.40 #2025-10-02| 648.18 #2025-10-03| 648.84 #2025-10-06| 651.94 #2025-10-07| 633.55 #2025-10-08| 638.66 #2025-10-09| 630.42 #2025-10-10| 609.62 #2025-10-13| 613.59 #2025-10-14| 623.53 #2025-10-15| 624.08 #2025-10-16| 616.78 #2025-10-17| 631.77 #2025-10-20| 650.68 #2025-10-21| 660.55 #2025-10-22| 659.58 #2025-10-23| 654.20 #2025-10-24| 676.29 #2025-10-27| 668.64 #2025-10-28| 654.13 #2025-10-29| 640.76 #2025-10-30| 623.35 #2025-10-31| 628.14 #2025-11-03| 623.46 #2025-11-04| 609.49 #2025-11-05| 616.23 #2025-11-06| 605.62 #2025-11-07| 595.85 #2025-11-10| 604.74 #2025-11-11| 609.47 #2025-11-12| 611.46 #2025-11-13| 600.75 #2025-11-14| 594.23 #2025-11-17| 586.30 #2025-11-18| 590.73 #2025-11-19| 586.64 #2025-11-20| 577.67 #2025-11-21| 596.49 #2025-11-24| 598.07 #2025-11-25| 606.51 #2025-11-26| 606.86 #2025-11-27| 606.86 #2025-11-28| 610.39 #2025-12-01| 607.30 #2025-12-02| 605.81 #2025-12-03| 620.34 #2025-12-04| 620.24 #2025-12-05| 618.62 #2025-12-08| 615.25 #2025-12-09| 623.92 #2025-12-10| 626.93 #2025-12-11| 629.39 #2025-12-12| 621.98 #2025-12-15| 619.62 #2025-12-16| 617.32 #2025-12-17| 615.88 #2025-12-18| 617.63 #2025-12-19| 606.29 #2025-12-22| 612.01 #2025-12-23| 613.96 #2025-12-24| 619.61 #2025-12-25| 619.61 #2025-12-26| 615.93 #2025-12-29| 607.55 #2025-12-30| 603.57 #2025-12-31| 607.79 #2026-01-01| 607.79 #2026-01-02| 596.52 #2026-01-05| 608.91 #2026-01-06| 617.67 #2026-01-07| 601.99 #2026-01-08| 604.44 #2026-01-09| 609.36 #2026-01-12| 612.95 #2026-01-13| 607.24 #2026-01-14| 599.03 #2026-01-15| 614.84 #2026-01-16| 619.15 #2026-01-19| 619.15 #2026-01-20| 609.60 #2026-01-21| 617.07 #2026-01-22| 630.77 #2026-01-23| 611.05 #2026-01-26| 599.48 #2026-01-27| 596.52 #2026-01-28| 607.15 #2026-01-29| 603.23 #2026-01-30| 587.53 #2026-02-02| 600.03 #2026-02-03| 567.63 #2026-02-04| 562.03 #2026-02-05| 543.69 #2026-02-06| 572.30 #2026-02-09| 573.94 #2026-02-10| 587.02 #2026-02-11| 589.19 #2026-02-12| 578.03 #2026-02-13| 581.57 #2026-02-16| 581.57 #2026-02-17| 577.27 #2026-02-18| 582.31 #2026-02-19| 582.80 #2026-02-20| 581.86 #2026-02-23| 563.97 #2026-02-24| 568.76 #2026-02-25| 574.72 #2026-02-26| 571.21 #2026-02-27| 572.66 #2026-03-02| 578.81 #2026-03-03| 583.42 #2026-03-04| 593.58 #2026-03-05| 603.74 #2026-03-06| 596.56 #2026-03-09| 588.82 #2026-03-10| 599.25 #2026-03-11| 604.99 #2026-03-12| 600.27 #2026-03-13| 598.05 #2026-03-16| 592.26 #2026-03-17| 598.87 #2026-03-18| 590.57 #2026-03-19| 586.27 #2026-03-20| 577.29 #2026-03-23| 595.52 #2026-03-24| 586.59 #2026-03-25| 585.96 #2026-03-26| 584.75 #2026-03-27| 570.41 #2026-03-30| 581.50 #2026-03-31| 582.42 #2026-04-01| 583.71 #2026-04-02| 590.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy