Table Data - Nasdaq US Small Cap Media Agencies Total Return Index

Title Nasdaq US Small Cap Media Agencies Total Return Index
Series ID NASDAQNQUSS40301020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-08
Last Updated 2026-04-08 11:01 PM CDT
Notes For more information about this series, see: NQUSS40301020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 977.39
2011-06-08 957.59
2011-06-09 966.68
2011-06-10 951.11
2011-06-13 948.41
2011-06-14 972.64
2011-06-15 957.23
2011-06-16 973.12
2011-06-17 961.36
2011-06-20 964.34
2011-06-21 991.50
2011-06-22 979.07
2011-06-23 981.88
2011-06-24 967.82
2011-06-27 983.18
2011-06-28 1001.19
2011-06-29 1004.69
2011-06-30 1014.11
2011-07-01 1025.78
2011-07-04 .
2011-07-05 1018.96
2011-07-06 1024.71
2011-07-07 1050.24
2011-07-08 1036.79
2011-07-11 1009.91
2011-07-12 1006.52
2011-07-13 1008.86
2011-07-14 991.29
2011-07-15 1002.12
2011-07-18 983.78
2011-07-19 1011.28
2011-07-20 1010.12
2011-07-21 1020.04
2011-07-22 1021.23
2011-07-25 1011.35
2011-07-26 992.74
2011-07-27 987.07
2011-07-28 969.02
2011-07-29 954.18
2011-08-01 945.61
2011-08-02 910.02
2011-08-03 916.77
2011-08-04 847.45
2011-08-05 849.31
2011-08-08 779.32
2011-08-09 819.79
2011-08-10 775.12
2011-08-11 818.54
2011-08-12 826.18
2011-08-15 848.18
2011-08-16 842.55
2011-08-17 838.51
2011-08-18 791.29
2011-08-19 778.69
2011-08-22 773.57
2011-08-23 807.07
2011-08-24 815.84
2011-08-25 790.97
2011-08-26 816.94
2011-08-29 864.68
2011-08-30 865.61
2011-08-31 863.50
2011-09-01 836.78
2011-09-02 806.45
2011-09-05 .
2011-09-06 795.85
2011-09-07 831.64
2011-09-08 812.13
2011-09-09 784.40
2011-09-12 794.70
2011-09-13 822.59
2011-09-14 846.89
2011-09-15 860.89
2011-09-16 862.54
2011-09-19 848.83
2011-09-20 839.04
2011-09-21 811.14
2011-09-22 780.53
2011-09-23 802.67
2011-09-26 825.06
2011-09-27 850.43
2011-09-28 808.28
2011-09-29 810.26
2011-09-30 784.02
2011-10-03 747.26
2011-10-04 801.54
2011-10-05 808.90
2011-10-06 827.94
2011-10-07 806.31
2011-10-10 840.92
2011-10-11 848.13
2011-10-12 858.61
2011-10-13 852.52
2011-10-14 845.81
2011-10-17 816.03
2011-10-18 837.22
2011-10-19 821.25
2011-10-20 820.46
2011-10-21 836.25
2011-10-24 873.01
2011-10-25 854.56
2011-10-26 871.48
2011-10-27 917.02
2011-10-28 911.93
2011-10-31 897.03
2011-11-01 857.57
2011-11-02 879.30
2011-11-03 921.40
2011-11-04 926.74
2011-11-07 922.15
2011-11-08 925.48
2011-11-09 878.91
2011-11-10 889.94
2011-11-11 905.68
2011-11-14 891.98
2011-11-15 907.02
2011-11-16 892.63
2011-11-17 885.34
2011-11-18 879.08
2011-11-21 860.04
2011-11-22 850.45
2011-11-23 821.90
2011-11-24 .
2011-11-25 812.64
2011-11-28 845.92
2011-11-29 834.85
2011-11-30 875.93
2011-12-01 879.56
2011-12-02 894.38
2011-12-05 917.72
2011-12-06 917.64
2011-12-07 914.45
2011-12-08 872.51
2011-12-09 904.69
2011-12-12 890.83
2011-12-13 870.46
2011-12-14 850.65
2011-12-15 859.23
2011-12-16 866.41
2011-12-19 848.81
2011-12-20 883.79
2011-12-21 885.96
2011-12-22 908.32
2011-12-23 908.61
2011-12-26 .
2011-12-27 909.45
2011-12-28 887.73
2011-12-29 902.48
2011-12-30 898.25
2012-01-02 .
2012-01-03 918.67
2012-01-04 906.66
2012-01-05 906.97
2012-01-06 905.49
2012-01-09 898.12
2012-01-10 919.63
2012-01-11 933.05
2012-01-12 948.71
2012-01-13 946.32
2012-01-16 .
2012-01-17 943.91
2012-01-18 956.89
2012-01-19 962.91
2012-01-20 967.14
2012-01-23 958.21
2012-01-24 967.20
2012-01-25 978.03
2012-01-26 974.01
2012-01-27 981.92
2012-01-30 969.93
2012-01-31 957.83
2012-02-01 961.03
2012-02-02 970.18
2012-02-03 1008.43
2012-02-06 1004.91
2012-02-07 1002.85
2012-02-08 1018.50
2012-02-09 1027.02
2012-02-10 1014.45
2012-02-13 1026.99
2012-02-14 1025.82
2012-02-15 1012.60
2012-02-16 1039.55
2012-02-17 1036.54
2012-02-20 .
2012-02-21 1028.76
2012-02-22 1036.64
2012-02-23 1046.55
2012-02-24 1039.85
2012-02-27 1051.94
2012-02-28 1060.15
2012-02-29 1042.08
2012-03-01 1040.36
2012-03-02 1028.94
2012-03-05 1028.09
2012-03-06 1002.92
2012-03-07 1008.72
2012-03-08 1023.55
2012-03-09 1031.14
2012-03-12 1026.35
2012-03-13 1045.68
2012-03-14 1034.89
2012-03-15 1047.58
2012-03-16 1044.40
2012-03-19 1053.69
2012-03-20 1044.50
2012-03-21 1046.81
2012-03-22 1045.16
2012-03-23 1048.81
2012-03-26 1069.75
2012-03-27 1055.04
2012-03-28 1045.37
2012-03-29 1034.86
2012-03-30 1038.37
2012-04-02 1046.15
2012-04-03 1042.06
2012-04-04 1021.70
2012-04-05 1018.72
2012-04-06 .
2012-04-09 1000.69
2012-04-10 976.71
2012-04-11 1001.47
2012-04-12 1013.25
2012-04-13 1009.83
2012-04-16 1008.37
2012-04-17 1026.96
2012-04-18 1017.99
2012-04-19 1005.19
2012-04-20 1006.34
2012-04-23 990.75
2012-04-24 992.81
2012-04-25 1005.03
2012-04-26 1008.46
2012-04-27 1010.53
2012-04-30 1000.05
2012-05-01 990.28
2012-05-02 994.41
2012-05-03 926.75
2012-05-04 901.25
2012-05-07 897.28
2012-05-08 895.01
2012-05-09 901.71
2012-05-10 901.84
2012-05-11 902.93
2012-05-14 895.30
2012-05-15 906.64
2012-05-16 896.84
2012-05-17 878.36
2012-05-18 867.36
2012-05-21 887.12
2012-05-22 880.41
2012-05-23 886.57
2012-05-24 886.46
2012-05-25 884.07
2012-05-28 .
2012-05-29 892.94
2012-05-30 875.69
2012-05-31 878.58
2012-06-01 853.82
2012-06-04 863.45
2012-06-05 874.56
2012-06-06 897.34
2012-06-07 889.38
2012-06-08 893.41
2012-06-11 872.02
2012-06-12 878.68
2012-06-13 857.15
2012-06-14 869.56
2012-06-15 882.37
2012-06-18 888.31
2012-06-19 904.78
2012-06-20 908.01
2012-06-21 885.71
2012-06-22 895.29
2012-06-25 881.39
2012-06-26 873.74
2012-06-27 880.04
2012-06-28 874.08
2012-06-29 923.43
2012-07-02 939.16
2012-07-03 952.51
2012-07-04 .
2012-07-05 944.41
2012-07-06 928.92
2012-07-09 920.02
2012-07-10 901.40
2012-07-11 900.93
2012-07-12 892.09
2012-07-13 913.94
2012-07-16 909.35
2012-07-17 931.81
2012-07-18 926.52
2012-07-19 932.15
2012-07-20 927.09
2012-07-23 914.61
2012-07-24 899.27
2012-07-25 898.04
2012-07-26 915.64
2012-07-27 938.90
2012-07-30 922.20
2012-07-31 916.60
2012-08-01 898.16
2012-08-02 902.54
2012-08-03 913.02
2012-08-06 919.39
2012-08-07 932.70
2012-08-08 957.89
2012-08-09 951.78
2012-08-10 947.05
2012-08-13 938.20
2012-08-14 933.16
2012-08-15 941.16
2012-08-16 949.65
2012-08-17 957.76
2012-08-20 957.16
2012-08-21 956.14
2012-08-22 954.09
2012-08-23 943.87
2012-08-24 954.10
2012-08-27 954.95
2012-08-28 959.21
2012-08-29 965.87
2012-08-30 956.53
2012-08-31 965.83
2012-09-03 .
2012-09-04 979.78
2012-09-05 977.02
2012-09-06 993.49
2012-09-07 1000.68
2012-09-10 997.59
2012-09-11 993.92
2012-09-12 993.33
2012-09-13 1008.42
2012-09-14 1018.17
2012-09-17 1006.91
2012-09-18 1010.68
2012-09-19 1005.75
2012-09-20 1020.93
2012-09-21 1037.27
2012-09-24 1038.33
2012-09-25 1032.50
2012-09-26 1020.58
2012-09-27 1035.31
2012-09-28 1026.56
2012-10-01 1036.10
2012-10-02 1036.72
2012-10-03 1036.41
2012-10-04 1042.13
2012-10-05 1037.32
2012-10-08 1043.20
2012-10-09 1030.19
2012-10-10 1024.44
2012-10-11 1027.73
2012-10-12 1026.62
2012-10-15 1037.93
2012-10-16 1043.41
2012-10-17 1043.98
2012-10-18 1039.78
2012-10-19 1016.02
2012-10-22 1013.35
2012-10-23 1009.18
2012-10-24 1003.46
2012-10-25 1002.90
2012-10-26 1005.77
2012-10-29 .
2012-10-30 .
2012-10-31 1003.62
2012-11-01 1015.70
2012-11-02 995.60
2012-11-05 999.93
2012-11-06 1002.95
2012-11-07 993.54
2012-11-08 984.66
2012-11-09 993.75
2012-11-12 993.09
2012-11-13 988.68
2012-11-14 972.47
2012-11-15 971.40
2012-11-16 979.93
2012-11-19 997.10
2012-11-20 994.09
2012-11-21 995.88
2012-11-22 .
2012-11-23 1000.09
2012-11-26 1000.55
2012-11-27 999.84
2012-11-28 1005.05
2012-11-29 1012.21
2012-11-30 1004.43
2012-12-03 999.96
2012-12-04 998.94
2012-12-05 1003.85
2012-12-06 1006.16
2012-12-07 1012.00
2012-12-10 1018.26
2012-12-11 1028.70
2012-12-12 1023.78
2012-12-13 1017.84
2012-12-14 1018.16
2012-12-17 1024.93
2012-12-18 1066.15
2012-12-19 1059.76
2012-12-20 1069.42
2012-12-21 1062.00
2012-12-24 1058.09
2012-12-25 .
2012-12-26 1044.93
2012-12-27 1042.76
2012-12-28 1035.99
2012-12-31 1054.76
2013-01-01 .
2013-01-02 1085.30
2013-01-03 1084.06
2013-01-04 1091.00
2013-01-07 1087.99
2013-01-08 1084.62
2013-01-09 1091.74
2013-01-10 1099.00
2013-01-11 1095.76
2013-01-14 1089.83
2013-01-15 1090.28
2013-01-16 1092.37
2013-01-17 1099.45
2013-01-18 1099.36
2013-01-21 .
2013-01-22 1101.83
2013-01-23 1103.28
2013-01-24 1107.85
2013-01-25 1112.89
2013-01-28 1121.14
2013-01-29 1115.80
2013-01-30 1101.57
2013-01-31 1113.28
2013-02-01 1118.45
2013-02-04 1102.61
2013-02-05 1111.13
2013-02-06 1119.14
2013-02-07 1114.49
2013-02-08 1135.80
2013-02-11 1129.45
2013-02-12 1138.40
2013-02-13 1142.00
2013-02-14 1181.83
2013-02-15 1199.74
2013-02-18 .
2013-02-19 1202.73
2013-02-20 1190.05
2013-02-21 1170.95
2013-02-22 1177.55
2013-02-25 1157.54
2013-02-26 1162.49
2013-02-27 1172.19
2013-02-28 1169.95
2013-03-01 1170.04
2013-03-04 1179.41
2013-03-05 1191.04
2013-03-06 1192.69
2013-03-07 1201.73
2013-03-08 1215.78
2013-03-11 1213.78
2013-03-12 1209.51
2013-03-13 1221.86
2013-03-14 1237.51
2013-03-15 1234.02
2013-03-18 1251.04
2013-03-19 1249.33
2013-03-20 1249.48
2013-03-21 1235.99
2013-03-22 1231.59
2013-03-25 1229.03
2013-03-26 1237.69
2013-03-27 1239.92
2013-03-28 1247.51
2013-03-29 .
2013-04-01 1216.43
2013-04-02 1218.66
2013-04-03 1199.74
2013-04-04 1206.86
2013-04-05 1207.91
2013-04-08 1214.41
2013-04-09 1209.51
2013-04-10 1235.27
2013-04-11 1234.41
2013-04-12 1233.15
2013-04-15 1191.64
2013-04-16 1209.58
2013-04-17 1198.30
2013-04-18 1184.54
2013-04-19 1197.86
2013-04-22 1211.20
2013-04-23 1233.97
2013-04-24 1234.05
2013-04-25 1243.24
2013-04-26 1241.64
2013-04-29 1250.36
2013-04-30 1256.84
2013-05-01 1225.60
2013-05-02 1255.80
2013-05-03 1297.03
2013-05-06 1292.94
2013-05-07 1303.30
2013-05-08 1243.14
2013-05-09 1242.91
2013-05-10 1248.63
2013-05-13 1254.44
2013-05-14 1271.04
2013-05-15 1265.87
2013-05-16 1265.55
2013-05-17 1277.54
2013-05-20 1283.65
2013-05-21 1287.46
2013-05-22 1259.19
2013-05-23 1273.28
2013-05-24 1272.01
2013-05-27 .
2013-05-28 1290.03
2013-05-29 1282.96
2013-05-30 1298.21
2013-05-31 1278.34
2013-06-03 1288.43
2013-06-04 1284.25
2013-06-05 1258.19
2013-06-06 1276.08
2013-06-07 1291.95
2013-06-10 1297.57
2013-06-11 1276.46
2013-06-12 1269.94
2013-06-13 1294.81
2013-06-14 1285.19
2013-06-17 1293.75
2013-06-18 1306.46
2013-06-19 1300.12
2013-06-20 1261.32
2013-06-21 1257.24
2013-06-24 1243.96
2013-06-25 1269.20
2013-06-26 1282.61
2013-06-27 1307.78
2013-06-28 1308.13
2013-07-01 1326.92
2013-07-02 1325.92
2013-07-03 1338.09
2013-07-04 .
2013-07-05 1359.75
2013-07-08 1365.32
2013-07-09 1388.48
2013-07-10 1386.50
2013-07-11 1405.53
2013-07-12 1418.75
2013-07-15 1429.18
2013-07-16 1418.42
2013-07-17 1430.78
2013-07-18 1432.52
2013-07-19 1433.18
2013-07-22 1432.95
2013-07-23 1425.36
2013-07-24 1413.90
2013-07-25 1442.12
2013-07-26 1440.20
2013-07-29 1435.28
2013-07-30 1446.07
2013-07-31 1448.32
2013-08-01 1512.49
2013-08-02 1494.11
2013-08-05 1478.32
2013-08-06 1456.33
2013-08-07 1447.28
2013-08-08 1447.17
2013-08-09 1445.55
2013-08-12 1456.34
2013-08-13 1457.11
2013-08-14 1452.91
2013-08-15 1413.82
2013-08-16 1430.51
2013-08-19 1420.48
2013-08-20 1442.06
2013-08-21 1442.34
2013-08-22 1460.09
2013-08-23 1463.99
2013-08-26 1456.94
2013-08-27 1423.58
2013-08-28 1430.10
2013-08-29 1462.04
2013-08-30 1428.58
2013-09-02 .
2013-09-03 1434.81
2013-09-04 1463.22
2013-09-05 1486.19
2013-09-06 1499.23
2013-09-09 1502.78
2013-09-10 1527.19
2013-09-11 1545.90
2013-09-12 1541.50
2013-09-13 1542.71
2013-09-16 1533.73
2013-09-17 1563.34
2013-09-18 1586.48
2013-09-19 1587.81
2013-09-20 1581.66
2013-09-23 1552.60
2013-09-24 1568.23
2013-09-25 1590.52
2013-09-26 1596.63
2013-09-27 1591.31
2013-09-30 1588.98
2013-10-01 1631.48
2013-10-02 1625.56
2013-10-03 1622.74
2013-10-04 1642.89
2013-10-07 1604.90
2013-10-08 1553.37
2013-10-09 1547.01
2013-10-10 1585.66
2013-10-11 1604.83
2013-10-14 1624.38
2013-10-15 1611.75
2013-10-16 1638.96
2013-10-17 1645.59
2013-10-18 1694.92
2013-10-21 1672.32
2013-10-22 1669.71
2013-10-23 1644.69
2013-10-24 1639.84
2013-10-25 1639.37
2013-10-28 1637.23
2013-10-29 1653.57
2013-10-30 1621.44
2013-10-31 1606.24
2013-11-01 1613.01
2013-11-04 1632.32
2013-11-05 1644.53
2013-11-06 1609.70
2013-11-07 1558.47
2013-11-08 1605.37
2013-11-11 1602.46
2013-11-12 1623.86
2013-11-13 1645.97
2013-11-14 1649.69
2013-11-15 1677.55
2013-11-18 1633.28
2013-11-19 1617.04
2013-11-20 1601.80
2013-11-21 1626.79
2013-11-22 1616.83
2013-11-25 1584.44
2013-11-26 1613.70
2013-11-27 1615.63
2013-11-28 .
2013-11-29 1611.17
2013-12-02 1599.62
2013-12-03 1593.71
2013-12-04 1609.90
2013-12-05 1609.67
2013-12-06 1636.10
2013-12-09 1647.14
2013-12-10 1660.87
2013-12-11 1634.08
2013-12-12 1638.32
2013-12-13 1643.52
2013-12-16 1670.72
2013-12-17 1682.13
2013-12-18 1724.90
2013-12-19 1723.20
2013-12-20 1768.94
2013-12-23 1768.28
2013-12-24 1767.21
2013-12-25 .
2013-12-26 1767.30
2013-12-27 1752.24
2013-12-30 1749.87
2013-12-31 1778.95
2014-01-01 .
2014-01-02 1760.74
2014-01-03 1757.81
2014-01-06 1776.25
2014-01-07 1790.38
2014-01-08 1829.57
2014-01-09 1826.06
2014-01-10 1859.66
2014-01-13 1786.58
2014-01-14 1840.07
2014-01-15 1843.90
2014-01-16 1851.69
2014-01-17 1855.81
2014-01-20 .
2014-01-21 1849.44
2014-01-22 1848.21
2014-01-23 1816.66
2014-01-24 1767.09
2014-01-27 1716.98
2014-01-28 1755.85
2014-01-29 1707.47
2014-01-30 1784.19
2014-01-31 1757.91
2014-02-03 1715.63
2014-02-04 1748.73
2014-02-05 1717.62
2014-02-06 1838.62
2014-02-07 1854.67
2014-02-10 1865.24
2014-02-11 1898.21
2014-02-12 1924.27
2014-02-13 1936.77
2014-02-14 1918.30
2014-02-17 .
2014-02-18 1962.45
2014-02-19 1936.39
2014-02-20 1960.36
2014-02-21 1941.65
2014-02-24 1966.89
2014-02-25 1969.43
2014-02-26 1976.23
2014-02-27 1995.01
2014-02-28 1955.43
2014-03-03 1959.75
2014-03-04 2019.61
2014-03-05 2013.00
2014-03-06 2006.65
2014-03-07 2010.22
2014-03-10 1959.79
2014-03-11 1918.68
2014-03-12 1945.40
2014-03-13 1869.63
2014-03-14 1869.80
2014-03-17 1902.26
2014-03-18 1936.82
2014-03-19 1911.08
2014-03-20 1893.90
2014-03-21 1895.95
2014-03-24 1867.00
2014-03-25 1866.29
2014-03-26 1828.00
2014-03-27 1817.09
2014-03-28 1810.69
2014-03-31 1838.07
2014-04-01 1879.92
2014-04-02 1880.79
2014-04-03 1838.35
2014-04-04 1774.77
2014-04-07 1733.37
2014-04-08 1762.71
2014-04-09 1814.80
2014-04-10 1745.59
2014-04-11 1697.84
2014-04-14 1691.48
2014-04-15 1694.30
2014-04-16 1731.44
2014-04-17 1734.42
2014-04-18 .
2014-04-21 1742.79
2014-04-22 1769.39
2014-04-23 1748.84
2014-04-24 1717.59
2014-04-25 1671.66
2014-04-28 1640.75
2014-04-29 1658.79
2014-04-30 1672.85
2014-05-01 1709.56
2014-05-02 1729.11
2014-05-05 1736.61
2014-05-06 1693.92
2014-05-07 1642.22
2014-05-08 1651.64
2014-05-09 1668.94
2014-05-12 1717.75
2014-05-13 1692.55
2014-05-14 1665.86
2014-05-15 1580.07
2014-05-16 1578.32
2014-05-19 1596.40
2014-05-20 1583.55
2014-05-21 1601.52
2014-05-22 1584.54
2014-05-23 1602.95
2014-05-26 .
2014-05-27 1611.41
2014-05-28 1606.18
2014-05-29 1609.70
2014-05-30 1585.96
2014-06-02 1575.62
2014-06-03 1560.85
2014-06-04 1560.19
2014-06-05 1592.02
2014-06-06 1612.12
2014-06-09 1630.88
2014-06-10 1632.66
2014-06-11 1631.24
2014-06-12 1622.36
2014-06-13 1626.68
2014-06-16 1634.88
2014-06-17 1651.64
2014-06-18 1658.36
2014-06-19 1651.60
2014-06-20 1658.99
2014-06-23 1668.26
2014-06-24 1649.90
2014-06-25 1667.36
2014-06-26 1663.69
2014-06-27 1674.49
2014-06-30 1679.38
2014-07-01 1703.90
2014-07-02 1688.81
2014-07-03 1707.43
2014-07-04 .
2014-07-07 1669.82
2014-07-08 1630.00
2014-07-09 1635.05
2014-07-10 1627.51
2014-07-11 1621.02
2014-07-14 1639.39
2014-07-15 1624.07
2014-07-16 1617.15
2014-07-17 1599.91
2014-07-18 1620.65
2014-07-21 1613.29
2014-07-22 1629.23
2014-07-23 1615.19
2014-07-24 1606.19
2014-07-25 1598.07
2014-07-28 1596.03
2014-07-29 1594.68
2014-07-30 1592.88
2014-07-31 1557.27
2014-08-01 1574.42
2014-08-04 1606.61
2014-08-05 1546.67
2014-08-06 1508.86
2014-08-07 1509.36
2014-08-08 1509.45
2014-08-11 1528.52
2014-08-12 1512.68
2014-08-13 1533.60
2014-08-14 1547.09
2014-08-15 1547.56
2014-08-18 1563.60
2014-08-19 1566.52
2014-08-20 1547.09
2014-08-21 1556.81
2014-08-22 1547.55
2014-08-25 1542.29
2014-08-26 1551.97
2014-08-27 1555.06
2014-08-28 1542.41
2014-08-29 1557.09
2014-09-01 .
2014-09-02 1565.39
2014-09-03 1558.23
2014-09-04 1553.05
2014-09-05 1536.93
2014-09-08 1531.96
2014-09-09 1509.77
2014-09-10 1516.54
2014-09-11 1518.98
2014-09-12 1626.83
2014-09-15 1604.48
2014-09-16 1610.26
2014-09-17 1605.70
2014-09-18 1588.09
2014-09-19 1579.65
2014-09-22 1561.27
2014-09-23 1554.78
2014-09-24 1564.80
2014-09-25 1542.08
2014-09-26 1549.08
2014-09-29 1546.87
2014-09-30 1520.17
2014-10-01 1497.78
2014-10-02 1516.22
2014-10-03 1535.55
2014-10-06 1518.08
2014-10-07 1501.00
2014-10-08 1535.40
2014-10-09 1497.47
2014-10-10 1476.72
2014-10-13 1482.21
2014-10-14 1517.27
2014-10-15 1532.89
2014-10-16 1540.13
2014-10-17 1528.11
2014-10-20 1537.83
2014-10-21 1551.90
2014-10-22 1529.16
2014-10-23 1560.24
2014-10-24 1584.68
2014-10-27 1594.09
2014-10-28 1631.09
2014-10-29 1632.35
2014-10-30 1669.28
2014-10-31 1696.23
2014-11-03 1646.32
2014-11-04 1607.15
2014-11-05 1632.79
2014-11-06 1642.95
2014-11-07 1639.43
2014-11-10 1654.01
2014-11-11 1649.04
2014-11-12 1654.11
2014-11-13 1632.02
2014-11-14 1642.50
2014-11-17 1631.12
2014-11-18 1639.26
2014-11-19 1618.32
2014-11-20 1634.10
2014-11-21 1641.33
2014-11-24 1662.44
2014-11-25 1660.68
2014-11-26 1663.31
2014-11-27 .
2014-11-28 1648.14
2014-12-01 1637.02
2014-12-02 1669.89
2014-12-03 1671.09
2014-12-04 1668.04
2014-12-05 1688.15
2014-12-08 1683.43
2014-12-09 1711.47
2014-12-10 1684.44
2014-12-11 1713.94
2014-12-12 1670.74
2014-12-15 1651.53
2014-12-16 1658.63
2014-12-17 1719.19
2014-12-18 1761.23
2014-12-19 1763.18
2014-12-22 1781.86
2014-12-23 1793.38
2014-12-24 1811.68
2014-12-25 .
2014-12-26 1807.12
2014-12-29 1812.94
2014-12-30 1797.08
2014-12-31 1786.37
2015-01-01 .
2015-01-02 1761.94
2015-01-05 1729.23
2015-01-06 1694.72
2015-01-07 1711.03
2015-01-08 1740.12
2015-01-09 1733.70
2015-01-12 1736.87
2015-01-13 1735.41
2015-01-14 1713.68
2015-01-15 1671.24
2015-01-16 1688.97
2015-01-19 .
2015-01-20 1673.01
2015-01-21 1675.97
2015-01-22 1715.03
2015-01-23 1722.24
2015-01-26 1725.19
2015-01-27 1720.11
2015-01-28 1708.62
2015-01-29 1722.94
2015-01-30 1694.02
2015-02-02 1699.81
2015-02-03 1745.74
2015-02-04 1765.19
2015-02-05 1792.16
2015-02-06 1793.69
2015-02-09 1760.59
2015-02-10 1759.54
2015-02-11 1762.20
2015-02-12 1860.19
2015-02-13 1867.51
2015-02-16 .
2015-02-17 1874.96
2015-02-18 1881.39
2015-02-19 1883.00
2015-02-20 1880.18
2015-02-23 1865.72
2015-02-24 1881.82
2015-02-25 1901.47
2015-02-26 1917.32
2015-02-27 1906.72
2015-03-02 1937.90
2015-03-03 1914.21
2015-03-04 1903.90
2015-03-05 1917.22
2015-03-06 1873.49
2015-03-09 1887.46
2015-03-10 1820.43
2015-03-11 1834.33
2015-03-12 1861.52
2015-03-13 1841.14
2015-03-16 1873.67
2015-03-17 1857.24
2015-03-18 1867.30
2015-03-19 1866.78
2015-03-20 1889.51
2015-03-23 1886.26
2015-03-24 1896.09
2015-03-25 1845.40
2015-03-26 1831.98
2015-03-27 1851.17
2015-03-30 1866.08
2015-03-31 1853.83
2015-04-01 1847.78
2015-04-02 1854.36
2015-04-03 .
2015-04-06 1857.04
#2015-04-07|1866.82 #2015-04-08|1894.14 #2015-04-09|1883.03 #2015-04-10|1892.56 #2015-04-13|1872.84 #2015-04-14|1890.09 #2015-04-15|1890.04 #2015-04-16|1908.66 #2015-04-17|1860.04 #2015-04-20|1891.54 #2015-04-21|1882.26 #2015-04-22|1880.60 #2015-04-23|1888.61 #2015-04-24|1886.02 #2015-04-27|1874.24 #2015-04-28|1887.68 #2015-04-29|1854.70 #2015-04-30|1816.24 #2015-05-01|1761.13 #2015-05-04|1750.28 #2015-05-05|1725.12 #2015-05-06|1729.05 #2015-05-07|1742.91 #2015-05-08|1744.20 #2015-05-11|1752.89 #2015-05-12|1763.09 #2015-05-13|1777.54 #2015-05-14|1798.86 #2015-05-15|1798.76 #2015-05-18|1814.07 #2015-05-19|1821.57 #2015-05-20|1817.47 #2015-05-21|1803.68 #2015-05-22|1812.51 #2015-05-25| . #2015-05-26|1780.24 #2015-05-27|1792.83 #2015-05-28|1807.66 #2015-05-29|1799.89 #2015-06-01|1809.27 #2015-06-02|1817.74 #2015-06-03|1841.87 #2015-06-04|1815.51 #2015-06-05|1808.45 #2015-06-08|1796.64 #2015-06-09|1787.07 #2015-06-10|1812.34 #2015-06-11|1812.82 #2015-06-12|1799.34 #2015-06-15|1762.86 #2015-06-16|1777.21 #2015-06-17|1774.71 #2015-06-18|1797.34 #2015-06-19|1798.33 #2015-06-22|1814.51 #2015-06-23|1818.39 #2015-06-24|1790.28 #2015-06-25|1777.42 #2015-06-26|1764.51 #2015-06-29|1715.52 #2015-06-30|1725.68 #2015-07-01|1723.98 #2015-07-02|1696.77 #2015-07-03| . #2015-07-06|1694.58 #2015-07-07|1701.96 #2015-07-08|1678.68 #2015-07-09|1704.26 #2015-07-10|1720.06 #2015-07-13|1739.76 #2015-07-14|1747.69 #2015-07-15|1736.04 #2015-07-16|1762.30 #2015-07-17|1767.51 #2015-07-20|1752.72 #2015-07-21|1749.27 #2015-07-22|1752.71 #2015-07-23|1729.31 #2015-07-24|1688.63 #2015-07-27|1670.61 #2015-07-28|1675.80 #2015-07-29|1694.96 #2015-07-30|1703.25 #2015-07-31|1713.24 #2015-08-03|1682.67 #2015-08-04|1671.35 #2015-08-05|1674.50 #2015-08-06|1671.77 #2015-08-07|1669.95 #2015-08-10|1675.38 #2015-08-11|1667.26 #2015-08-12|1675.22 #2015-08-13|1666.88 #2015-08-14|1687.77 #2015-08-17|1698.64 #2015-08-18|1677.94 #2015-08-19|1654.77 #2015-08-20|1597.96 #2015-08-21|1570.99 #2015-08-24|1511.91 #2015-08-25|1514.54 #2015-08-26|1546.98 #2015-08-27|1563.23 #2015-08-28|1580.40 #2015-08-31|1557.35 #2015-09-01|1506.16 #2015-09-02|1494.52 #2015-09-03|1515.28 #2015-09-04|1509.00 #2015-09-07| . #2015-09-08|1534.25 #2015-09-09|1520.72 #2015-09-10|1532.79 #2015-09-11|1534.62 #2015-09-14|1520.93 #2015-09-15|1541.42 #2015-09-16|1555.93 #2015-09-17|1563.12 #2015-09-18|1547.46 #2015-09-21|1548.42 #2015-09-22|1515.46 #2015-09-23|1497.10 #2015-09-24|1484.05 #2015-09-25|1457.91 #2015-09-28|1424.92 #2015-09-29|1410.26 #2015-09-30|1456.54 #2015-10-01|1448.95 #2015-10-02|1488.97 #2015-10-05|1532.08 #2015-10-06|1528.42 #2015-10-07|1571.47 #2015-10-08|1592.29 #2015-10-09|1611.46 #2015-10-12|1577.34 #2015-10-13|1555.77 #2015-10-14|1522.65 #2015-10-15|1547.80 #2015-10-16|1529.62 #2015-10-19|1533.74 #2015-10-20|1525.59 #2015-10-21|1491.78 #2015-10-22|1522.81 #2015-10-23|1532.55 #2015-10-26|1547.11 #2015-10-27|1511.11 #2015-10-28|1526.48 #2015-10-29|1520.55 #2015-10-30|1517.02 #2015-11-02|1600.19 #2015-11-03|1609.75 #2015-11-04|1599.20 #2015-11-05|1612.07 #2015-11-06|1636.07 #2015-11-09|1600.90 #2015-11-10|1621.23 #2015-11-11|1610.44 #2015-11-12|1595.91 #2015-11-13|1576.30 #2015-11-16|1590.16 #2015-11-17|1582.22 #2015-11-18|1599.36 #2015-11-19|1597.12 #2015-11-20|1633.99 #2015-11-23|1607.78 #2015-11-24|1616.20 #2015-11-25|1641.10 #2015-11-26| . #2015-11-27|1645.74 #2015-11-30|1651.64 #2015-12-01|1669.08 #2015-12-02|1685.49 #2015-12-03|1662.75 #2015-12-04|1667.46 #2015-12-07|1651.71 #2015-12-08|1661.14 #2015-12-09|1639.23 #2015-12-10|1649.27 #2015-12-11|1601.99 #2015-12-14|1591.71 #2015-12-15|1577.53 #2015-12-16|1600.10 #2015-12-17|1583.12 #2015-12-18|1557.93 #2015-12-21|1545.54 #2015-12-22|1584.02 #2015-12-23|1604.42 #2015-12-24|1613.13 #2015-12-25| . #2015-12-28|1608.49 #2015-12-29|1625.51 #2015-12-30|1615.98 #2015-12-31|1606.19 #2016-01-01| . #2016-01-04|1559.26 #2016-01-05|1544.13 #2016-01-06|1524.11 #2016-01-07|1480.13 #2016-01-08|1464.52 #2016-01-11|1457.36 #2016-01-12|1462.84 #2016-01-13|1410.82 #2016-01-14|1445.93 #2016-01-15|1431.98 #2016-01-18| . #2016-01-19|1389.54 #2016-01-20|1399.43 #2016-01-21|1408.57 #2016-01-22|1455.11 #2016-01-25|1436.47 #2016-01-26|1464.61 #2016-01-27|1418.80 #2016-01-28|1413.49 #2016-01-29|1438.12 #2016-02-01|1435.76 #2016-02-02|1395.16 #2016-02-03|1402.98 #2016-02-04|1408.84 #2016-02-05|1363.50 #2016-02-08|1308.57 #2016-02-09|1277.34 #2016-02-10|1282.46 #2016-02-11|1273.85 #2016-02-12|1296.57 #2016-02-15| . #2016-02-16|1343.99 #2016-02-17|1364.92 #2016-02-18|1368.63 #2016-02-19|1387.62 #2016-02-22|1417.87 #2016-02-23|1405.48 #2016-02-24|1442.50 #2016-02-25|1456.58 #2016-02-26|1467.86 #2016-02-29|1464.62 #2016-03-01|1478.15 #2016-03-02|1485.78 #2016-03-03|1501.34 #2016-03-04|1512.18 #2016-03-07|1408.29 #2016-03-08|1374.76 #2016-03-09|1369.50 #2016-03-10|1348.54 #2016-03-11|1382.90 #2016-03-14|1398.20 #2016-03-15|1350.97 #2016-03-16|1374.35 #2016-03-17|1390.65 #2016-03-18|1409.98 #2016-03-21|1408.48 #2016-03-22|1401.83 #2016-03-23|1355.95 #2016-03-24|1375.19 #2016-03-25| . #2016-03-28|1366.19 #2016-03-29|1404.12 #2016-03-30|1410.19 #2016-03-31|1409.07 #2016-04-01|1403.45 #2016-04-04|1423.02 #2016-04-05|1413.27 #2016-04-06|1429.63 #2016-04-07|1402.24 #2016-04-08|1393.66 #2016-04-11|1385.70 #2016-04-12|1399.34 #2016-04-13|1442.49 #2016-04-14|1431.38 #2016-04-15|1438.80 #2016-04-18|1460.94 #2016-04-19|1459.20 #2016-04-20|1466.60 #2016-04-21|1466.82 #2016-04-22|1468.05 #2016-04-25|1465.79 #2016-04-26|1483.61 #2016-04-27|1482.75 #2016-04-28|1463.61 #2016-04-29|1408.47 #2016-05-02|1412.02 #2016-05-03|1389.97 #2016-05-04|1360.97 #2016-05-05|1344.78 #2016-05-06|1399.67 #2016-05-09|1397.62 #2016-05-10|1426.67 #2016-05-11|1406.12 #2016-05-12|1388.13 #2016-05-13|1393.32 #2016-05-16|1392.26 #2016-05-17|1376.28 #2016-05-18|1351.45 #2016-05-19|1340.64 #2016-05-20|1379.17 #2016-05-23|1371.85 #2016-05-24|1407.78 #2016-05-25|1404.06 #2016-05-26|1403.18 #2016-05-27|1433.70 #2016-05-30| . #2016-05-31|1445.37 #2016-06-01|1453.52 #2016-06-02|1466.75 #2016-06-03|1452.85 #2016-06-06|1479.35 #2016-06-07|1474.38 #2016-06-08|1487.44 #2016-06-09|1466.09 #2016-06-10|1437.34 #2016-06-13|1424.23 #2016-06-14|1436.53 #2016-06-15|1447.48 #2016-06-16|1451.26 #2016-06-17|1444.00 #2016-06-20|1476.78 #2016-06-21|1478.95 #2016-06-22|1472.56 #2016-06-23|1526.85 #2016-06-24|1441.66 #2016-06-27|1375.12 #2016-06-28|1363.25 #2016-06-29|1410.25 #2016-06-30|1447.00 #2016-07-01|1457.91 #2016-07-04| . #2016-07-05|1437.02 #2016-07-06|1450.74 #2016-07-07|1465.73 #2016-07-08|1487.35 #2016-07-11|1494.29 #2016-07-12|1518.05 #2016-07-13|1491.94 #2016-07-14|1501.67 #2016-07-15|1502.75 #2016-07-18|1529.88 #2016-07-19|1510.94 #2016-07-20|1533.09 #2016-07-21|1515.58 #2016-07-22|1520.99 #2016-07-25|1529.11 #2016-07-26|1541.61 #2016-07-27|1528.25 #2016-07-28|1592.25 #2016-07-29|1584.50 #2016-08-01|1599.13 #2016-08-02|1596.76 #2016-08-03|1596.42 #2016-08-04|1607.40 #2016-08-05|1659.08 #2016-08-08|1661.58 #2016-08-09|1658.51 #2016-08-10|1699.85 #2016-08-11|1711.54 #2016-08-12|1718.13 #2016-08-15|1717.30 #2016-08-16|1710.50 #2016-08-17|1693.99 #2016-08-18|1711.13 #2016-08-19|1713.48 #2016-08-22|1699.78 #2016-08-23|1706.30 #2016-08-24|1690.56 #2016-08-25|1693.53 #2016-08-26|1701.67 #2016-08-29|1714.31 #2016-08-30|1710.87 #2016-08-31|1709.67 #2016-09-01|1726.38 #2016-09-02|1734.64 #2016-09-05| . #2016-09-06|1744.98 #2016-09-07|1737.29 #2016-09-08|1714.94 #2016-09-09|1678.04 #2016-09-12|1689.66 #2016-09-13|1656.23 #2016-09-14|1653.55 #2016-09-15|1688.67 #2016-09-16|1696.26 #2016-09-19|1683.42 #2016-09-20|1685.41 #2016-09-21|1711.08 #2016-09-22|1722.80 #2016-09-23|1722.94 #2016-09-26|1688.48 #2016-09-27|1734.07 #2016-09-28|1744.05 #2016-09-29|1709.82 #2016-09-30|1719.48 #2016-10-03|1726.19 #2016-10-04|1721.12 #2016-10-05|1716.82 #2016-10-06|1688.22 #2016-10-07|1668.20 #2016-10-10|1680.70 #2016-10-11|1633.81 #2016-10-12|1631.43 #2016-10-13|1602.45 #2016-10-14|1597.79 #2016-10-17|1603.02 #2016-10-18|1595.77 #2016-10-19|1584.48 #2016-10-20|1569.12 #2016-10-21|1561.36 #2016-10-24|1586.70 #2016-10-25|1579.11 #2016-10-26|1559.61 #2016-10-27|1470.50 #2016-10-28|1454.20 #2016-10-31|1452.64 #2016-11-01|1445.17 #2016-11-02|1455.36 #2016-11-03|1455.42 #2016-11-04|1450.09 #2016-11-07|1504.02 #2016-11-08|1528.84 #2016-11-09|1565.20 #2016-11-10|1572.11 #2016-11-11|1609.06 #2016-11-14|1590.84 #2016-11-15|1597.88 #2016-11-16|1610.43 #2016-11-17|1614.83 #2016-11-18|1620.27 #2016-11-21|1620.21 #2016-11-22|1633.16 #2016-11-23|1649.41 #2016-11-24| . #2016-11-25|1641.07 #2016-11-28|1621.33 #2016-11-29|1619.68 #2016-11-30|1601.25 #2016-12-01|1559.25 #2016-12-02|1557.79 #2016-12-05|1573.91 #2016-12-06|1575.59 #2016-12-07|1590.76 #2016-12-08|1609.13 #2016-12-09|1613.49 #2016-12-12|1586.98 #2016-12-13|1600.67 #2016-12-14|1578.20 #2016-12-15|1579.12 #2016-12-16|1586.57 #2016-12-19|1591.30 #2016-12-20|1609.55 #2016-12-21|1615.19 #2016-12-22|1584.21 #2016-12-23|1587.52 #2016-12-26| . #2016-12-27|1616.87 #2016-12-28|1587.87 #2016-12-29|1581.64 #2016-12-30|1572.99 #2017-01-02| . #2017-01-03|1583.66 #2017-01-04|1614.00 #2017-01-05|1625.27 #2017-01-06|1608.19 #2017-01-09|1612.74 #2017-01-10|1623.74 #2017-01-11|1629.30 #2017-01-12|1623.54 #2017-01-13|1646.36 #2017-01-16| . #2017-01-17|1621.45 #2017-01-18|1625.10 #2017-01-19|1612.79 #2017-01-20|1614.36 #2017-01-23|1616.03 #2017-01-24|1633.37 #2017-01-25|1647.61 #2017-01-26|1637.28 #2017-01-27|1633.66 #2017-01-30|1613.17 #2017-01-31|1624.85 #2017-02-01|1666.35 #2017-02-02|1658.08 #2017-02-03|1653.30 #2017-02-06|1601.74 #2017-02-07|1593.98 #2017-02-08|1577.95 #2017-02-09|1595.27 #2017-02-10|1548.29 #2017-02-13|1539.61 #2017-02-14|1560.72 #2017-02-15|1604.78 #2017-02-16|1596.89 #2017-02-17|1597.41 #2017-02-20| . #2017-02-21|1590.01 #2017-02-22|1573.19 #2017-02-23|1550.66 #2017-02-24|1553.34 #2017-02-27|1571.23 #2017-02-28|1540.16 #2017-03-01|1560.34 #2017-03-02|1536.00 #2017-03-03|1512.91 #2017-03-06|1511.63 #2017-03-07|1511.81 #2017-03-08|1511.09 #2017-03-09|1517.70 #2017-03-10|1523.34 #2017-03-13|1527.15 #2017-03-14|1507.76 #2017-03-15|1501.99 #2017-03-16|1507.04 #2017-03-17|1509.50 #2017-03-20|1492.69 #2017-03-21|1450.02 #2017-03-22|1444.80 #2017-03-23|1456.71 #2017-03-24|1464.61 #2017-03-27|1451.77 #2017-03-28|1457.46 #2017-03-29|1461.01 #2017-03-30|1466.63 #2017-03-31|1472.21 #2017-04-03|1448.59 #2017-04-04|1438.64 #2017-04-05|1424.79 #2017-04-06|1438.01 #2017-04-07|1427.04 #2017-04-10|1433.36 #2017-04-11|1490.55 #2017-04-12|1482.92 #2017-04-13|1452.86 #2017-04-14| . #2017-04-17|1463.72 #2017-04-18|1473.23 #2017-04-19|1488.64 #2017-04-20|1515.55 #2017-04-21|1506.41 #2017-04-24|1515.15 #2017-04-25|1525.38 #2017-04-26|1525.14 #2017-04-27|1519.43 #2017-04-28|1504.45 #2017-05-01|1506.87 #2017-05-02|1517.25 #2017-05-03|1484.62 #2017-05-04|1474.60 #2017-05-05|1426.58 #2017-05-08|1434.57 #2017-05-09|1436.45 #2017-05-10|1428.05 #2017-05-11|1403.40 #2017-05-12|1380.17 #2017-05-15|1384.28 #2017-05-16|1379.58 #2017-05-17|1323.08 #2017-05-18|1324.99 #2017-05-19|1327.36 #2017-05-22|1338.97 #2017-05-23|1335.62 #2017-05-24|1329.69 #2017-05-25|1324.76 #2017-05-26|1313.39 #2017-05-29| . #2017-05-30|1312.87 #2017-05-31|1307.55 #2017-06-01|1336.06 #2017-06-02|1330.61 #2017-06-05|1319.00 #2017-06-06|1305.91 #2017-06-07|1300.89 #2017-06-08|1321.75 #2017-06-09|1326.88 #2017-06-12|1342.14 #2017-06-13|1348.57 #2017-06-14|1349.17 #2017-06-15|1359.01 #2017-06-16|1360.14 #2017-06-19|1366.69 #2017-06-20|1337.66 #2017-06-21|1335.33 #2017-06-22|1348.98 #2017-06-23|1379.38 #2017-06-26|1385.44 #2017-06-27|1377.22 #2017-06-28|1394.13 #2017-06-29|1390.92 #2017-06-30|1405.15 #2017-07-03|1406.88 #2017-07-04| . #2017-07-05|1392.76 #2017-07-06|1365.54 #2017-07-07|1383.59 #2017-07-10|1364.67 #2017-07-11|1375.86 #2017-07-12|1395.05 #2017-07-13|1410.27 #2017-07-14|1424.32 #2017-07-17|1415.89 #2017-07-18|1417.22 #2017-07-19|1439.47 #2017-07-20|1428.07 #2017-07-21|1399.41 #2017-07-24|1403.01 #2017-07-25|1416.36 #2017-07-26|1420.84 #2017-07-27|1417.93 #2017-07-28|1421.43 #2017-07-31|1406.97 #2017-08-01|1419.77 #2017-08-02|1430.77 #2017-08-03|1438.10 #2017-08-04|1400.48 #2017-08-07|1383.65 #2017-08-08|1377.38 #2017-08-09|1362.89 #2017-08-10|1345.66 #2017-08-11|1340.78 #2017-08-14|1363.90 #2017-08-15|1344.20 #2017-08-16|1339.06 #2017-08-17|1320.42 #2017-08-18|1334.25 #2017-08-21|1331.66 #2017-08-22|1347.94 #2017-08-23|1342.57 #2017-08-24|1360.74 #2017-08-25|1359.95 #2017-08-28|1363.44 #2017-08-29|1381.40 #2017-08-30|1390.87 #2017-08-31|1411.83 #2017-09-01|1424.55 #2017-09-04| . #2017-09-05|1411.69 #2017-09-06|1422.78 #2017-09-07|1419.88 #2017-09-08|1407.06 #2017-09-11|1421.12 #2017-09-12|1429.94 #2017-09-13|1434.11 #2017-09-14|1440.74 #2017-09-15|1465.31 #2017-09-18|1471.40 #2017-09-19|1478.08 #2017-09-20|1478.83 #2017-09-21|1479.97 #2017-09-22|1486.84 #2017-09-25|1457.56 #2017-09-26|1459.14 #2017-09-27|1493.89 #2017-09-28|1499.04 #2017-09-29|1523.32 #2017-10-02|1525.98 #2017-10-03|1566.66 #2017-10-04|1568.99 #2017-10-05|1576.85 #2017-10-06|1585.92 #2017-10-09|1570.17 #2017-10-10|1556.55 #2017-10-11|1544.56 #2017-10-12|1537.36 #2017-10-13|1538.46 #2017-10-16|1527.62 #2017-10-17|1528.92 #2017-10-18|1548.27 #2017-10-19|1544.10 #2017-10-20|1542.27 #2017-10-23|1516.76 #2017-10-24|1519.13 #2017-10-25|1516.56 #2017-10-26|1525.83 #2017-10-27|1537.44 #2017-10-30|1553.06 #2017-10-31|1572.85 #2017-11-01|1565.80 #2017-11-02|1582.61 #2017-11-03|1582.67 #2017-11-06|1588.17 #2017-11-07|1561.62 #2017-11-08|1558.88 #2017-11-09|1558.47 #2017-11-10|1517.62 #2017-11-13|1505.30 #2017-11-14|1484.52 #2017-11-15|1482.66 #2017-11-16|1515.19 #2017-11-17|1526.18 #2017-11-20|1540.03 #2017-11-21|1551.10 #2017-11-22|1560.36 #2017-11-23| . #2017-11-24|1567.40 #2017-11-27|1562.06 #2017-11-28|1579.97 #2017-11-29|1547.58 #2017-11-30|1536.64 #2017-12-01|1521.60 #2017-12-04|1507.58 #2017-12-05|1504.35 #2017-12-06|1488.82 #2017-12-07|1482.15 #2017-12-08|1478.77 #2017-12-11|1500.91 #2017-12-12|1485.02 #2017-12-13|1502.55 #2017-12-14|1489.79 #2017-12-15|1499.57 #2017-12-18|1518.85 #2017-12-19|1510.01 #2017-12-20|1512.21 #2017-12-21|1504.04 #2017-12-22|1483.70 #2017-12-25| . #2017-12-26|1488.39 #2017-12-27|1489.24 #2017-12-28|1487.26 #2017-12-29|1481.77 #2018-01-01| . #2018-01-02|1513.19 #2018-01-03|1505.58 #2018-01-04|1499.21 #2018-01-05|1508.23 #2018-01-08|1511.98 #2018-01-09|1499.36 #2018-01-10|1500.41 #2018-01-11|1522.65 #2018-01-12|1536.10 #2018-01-15| . #2018-01-16|1501.21 #2018-01-17|1518.54 #2018-01-18|1498.94 #2018-01-19|1518.09 #2018-01-22|1522.48 #2018-01-23|1529.28 #2018-01-24|1504.30 #2018-01-25|1518.07 #2018-01-26|1539.72 #2018-01-29|1536.91 #2018-01-30|1512.28 #2018-01-31|1504.17 #2018-02-01|1536.75 #2018-02-02|1514.02 #2018-02-05|1458.31 #2018-02-06|1473.78 #2018-02-07|1483.34 #2018-02-08|1404.79 #2018-02-09|1405.89 #2018-02-12|1424.75 #2018-02-13|1439.97 #2018-02-14|1477.19 #2018-02-15|1489.21 #2018-02-16|1488.55 #2018-02-19| . #2018-02-20|1495.62 #2018-02-21|1496.07 #2018-02-22|1488.36 #2018-02-23|1560.26 #2018-02-26|1552.33 #2018-02-27|1528.18 #2018-02-28|1525.94 #2018-03-01|1509.12 #2018-03-02|1548.62 #2018-03-05|1577.59 #2018-03-06|1586.56 #2018-03-07|1601.90 #2018-03-08|1596.19 #2018-03-09|1628.56 #2018-03-12|1644.54 #2018-03-13|1615.40 #2018-03-14|1621.63 #2018-03-15|1620.56 #2018-03-16|1622.90 #2018-03-19|1596.04 #2018-03-20|1598.60 #2018-03-21|1598.83 #2018-03-22|1563.48 #2018-03-23|1514.67 #2018-03-26|1548.69 #2018-03-27|1508.82 #2018-03-28|1468.23 #2018-03-29|1416.57 #2018-03-30| . #2018-04-02|1394.73 #2018-04-03|1383.69 #2018-04-04|1419.87 #2018-04-05|1448.49 #2018-04-06|1412.36 #2018-04-09|1402.60 #2018-04-10|1446.53 #2018-04-11|1447.99 #2018-04-12|1476.83 #2018-04-13|1471.66 #2018-04-16|1489.87 #2018-04-17|1527.85 #2018-04-18|1529.06 #2018-04-19|1518.95 #2018-04-20|1504.17 #2018-04-23|1506.00 #2018-04-24|1492.80 #2018-04-25|1487.07 #2018-04-26|1502.97 #2018-04-27|1496.51 #2018-04-30|1496.24 #2018-05-01|1482.94 #2018-05-02|1490.34 #2018-05-03|1478.81 #2018-05-04|1502.94 #2018-05-07|1550.33 #2018-05-08|1561.60 #2018-05-09|1571.15 #2018-05-10|1596.91 #2018-05-11|1656.57 #2018-05-14|1624.72 #2018-05-15|1650.38 #2018-05-16|1667.06 #2018-05-17|1682.87 #2018-05-18|1716.67 #2018-05-21|1713.41 #2018-05-22|1668.04 #2018-05-23|1678.91 #2018-05-24|1669.98 #2018-05-25|1655.61 #2018-05-28| . #2018-05-29|1661.83 #2018-05-30|1690.31 #2018-05-31|1687.98 #2018-06-01|1693.88 #2018-06-04|1685.74 #2018-06-05|1714.41 #2018-06-06|1685.22 #2018-06-07|1680.27 #2018-06-08|1706.19 #2018-06-11|1695.83 #2018-06-12|1718.98 #2018-06-13|1697.62 #2018-06-14|1710.16 #2018-06-15|1703.71 #2018-06-18|1725.90 #2018-06-19|1722.85 #2018-06-20|1736.19 #2018-06-21|1710.57 #2018-06-22|1706.44 #2018-06-25|1675.22 #2018-06-26|1682.88 #2018-06-27|1649.71 #2018-06-28|1671.45 #2018-06-29|1676.31 #2018-07-02|1727.58 #2018-07-03|1758.37 #2018-07-04| . #2018-07-05|1788.74 #2018-07-06|1798.01 #2018-07-09|1824.54 #2018-07-10|1803.04 #2018-07-11|1801.69 #2018-07-12|1842.33 #2018-07-13|1828.79 #2018-07-16|1823.36 #2018-07-17|1849.48 #2018-07-18|1853.82 #2018-07-19|1842.73 #2018-07-20|1845.49 #2018-07-23|1829.50 #2018-07-24|1798.90 #2018-07-25|1853.39 #2018-07-26|1856.10 #2018-07-27|1780.64 #2018-07-30|1750.46 #2018-07-31|1731.51 #2018-08-01|1732.86 #2018-08-02|1741.16 #2018-08-03|1745.50 #2018-08-06|1764.38 #2018-08-07|1754.36 #2018-08-08|1765.68 #2018-08-09|1888.07 #2018-08-10|2048.21 #2018-08-13|2011.65 #2018-08-14|2070.33 #2018-08-15|2026.40 #2018-08-16|2022.16 #2018-08-17|1999.22 #2018-08-20|1999.03 #2018-08-21|2027.70 #2018-08-22|2035.46 #2018-08-23|2076.31 #2018-08-24|2098.42 #2018-08-27|2104.12 #2018-08-28|2099.33 #2018-08-29|2111.50 #2018-08-30|2098.80 #2018-08-31|2115.44 #2018-09-03| . #2018-09-04|2129.58 #2018-09-05|2083.94 #2018-09-06|2059.10 #2018-09-07|2077.19 #2018-09-10|2089.39 #2018-09-11|2110.86 #2018-09-12|2106.47 #2018-09-13|2120.22 #2018-09-14|2141.62 #2018-09-17|2117.85 #2018-09-18|2164.56 #2018-09-19|2154.11 #2018-09-20|2202.07 #2018-09-21|2173.23 #2018-09-24|2161.24 #2018-09-25|2233.15 #2018-09-26|2213.84 #2018-09-27|2213.68 #2018-09-28|2200.65 #2018-10-01|2152.13 #2018-10-02|2074.69 #2018-10-03|2121.63 #2018-10-04|2095.67 #2018-10-05|2068.40 #2018-10-08|2050.99 #2018-10-09|2015.80 #2018-10-10|1895.77 #2018-10-11|1885.73 #2018-10-12|1921.58 #2018-10-15|1934.91 #2018-10-16|2001.83 #2018-10-17|1995.38 #2018-10-18|1955.82 #2018-10-19|1921.80 #2018-10-22|1949.71 #2018-10-23|1935.12 #2018-10-24|1842.19 #2018-10-25|1882.35 #2018-10-26|1834.79 #2018-10-29|1789.46 #2018-10-30|1871.03 #2018-10-31|1927.34 #2018-11-01|1978.64 #2018-11-02|1976.02 #2018-11-05|1933.26 #2018-11-06|1924.34 #2018-11-07|1968.40 #2018-11-08|1930.94 #2018-11-09|1808.45 #2018-11-12|1767.92 #2018-11-13|1772.26 #2018-11-14|1763.51 #2018-11-15|1806.81 #2018-11-16|1806.01 #2018-11-19|1710.91 #2018-11-20|1693.83 #2018-11-21|1732.21 #2018-11-22| . #2018-11-23|1738.49 #2018-11-26|1808.97 #2018-11-27|1788.35 #2018-11-28|1854.20 #2018-11-29|1877.61 #2018-11-30|1885.92 #2018-12-03|1939.42 #2018-12-04|1871.46 #2018-12-05| . #2018-12-06|1882.82 #2018-12-07|1832.55 #2018-12-10|1855.38 #2018-12-11|1873.52 #2018-12-12|1905.53 #2018-12-13|1864.62 #2018-12-14|1853.03 #2018-12-17|1766.22 #2018-12-18|1757.66 #2018-12-19|1735.88 #2018-12-20|1698.29 #2018-12-21|1589.70 #2018-12-24|1560.78 #2018-12-25| . #2018-12-26|1651.98 #2018-12-27|1677.58 #2018-12-28|1674.04 #2018-12-31|1689.52 #2019-01-01| . #2019-01-02|1700.38 #2019-01-03|1644.42 #2019-01-04|1729.70 #2019-01-07|1772.30 #2019-01-08|1811.59 #2019-01-09|1827.56 #2019-01-10|1825.47 #2019-01-11|1815.25 #2019-01-14|1821.23 #2019-01-15|1844.44 #2019-01-16|1860.72 #2019-01-17|1880.91 #2019-01-18|1916.17 #2019-01-21| . #2019-01-22|1859.05 #2019-01-23|1847.64 #2019-01-24|1867.99 #2019-01-25|1912.48 #2019-01-28|1890.90 #2019-01-29|1873.27 #2019-01-30|1908.72 #2019-01-31|1928.71 #2019-02-01|1951.75 #2019-02-04|1980.25 #2019-02-05|1997.75 #2019-02-06|1953.44 #2019-02-07|1903.18 #2019-02-08|1922.31 #2019-02-11|1935.55 #2019-02-12|2023.04 #2019-02-13|2004.20 #2019-02-14|2022.70 #2019-02-15|2064.38 #2019-02-18| . #2019-02-19|2077.19 #2019-02-20|2014.01 #2019-02-21|2000.97 #2019-02-22|2242.91 #2019-02-25|2242.25 #2019-02-26|2199.38 #2019-02-27|2193.46 #2019-02-28|2210.91 #2019-03-01|2213.35 #2019-03-04|2181.59 #2019-03-05|2196.88 #2019-03-06|2152.93 #2019-03-07|2148.27 #2019-03-08|2202.23 #2019-03-11|2273.98 #2019-03-12|2283.09 #2019-03-13|2261.78 #2019-03-14|2284.71 #2019-03-15|2285.23 #2019-03-18|2298.33 #2019-03-19|2289.51 #2019-03-20|2297.61 #2019-03-21|2310.60 #2019-03-22|2230.39 #2019-03-25|2227.00 #2019-03-26|2197.73 #2019-03-27|2163.84 #2019-03-28|2175.88 #2019-03-29|2188.40 #2019-04-01|2173.71 #2019-04-02|2163.20 #2019-04-03|2173.88 #2019-04-04|2162.71 #2019-04-05|2184.85 #2019-04-08|2176.49 #2019-04-09|2155.66 #2019-04-10|2194.16 #2019-04-11|2197.33 #2019-04-12|2188.53 #2019-04-15|2179.10 #2019-04-16|2197.02 #2019-04-17|2181.36 #2019-04-18|2192.48 #2019-04-19| . #2019-04-22|2200.22 #2019-04-23|2248.04 #2019-04-24|2244.99 #2019-04-25|2256.76 #2019-04-26|2296.97 #2019-04-29|2299.34 #2019-04-30|2278.54 #2019-05-01|2269.21 #2019-05-02|2279.02 #2019-05-03|2321.40 #2019-05-06|2321.01 #2019-05-07|2282.61 #2019-05-08|2327.61 #2019-05-09|2294.40 #2019-05-10|2235.63 #2019-05-13|2113.08 #2019-05-14|2145.43 #2019-05-15|2175.17 #2019-05-16|2185.53 #2019-05-17|2159.65 #2019-05-20|2140.53 #2019-05-21|2170.56 #2019-05-22|2149.03 #2019-05-23|2122.00 #2019-05-24|2119.07 #2019-05-27| . #2019-05-28|2102.17 #2019-05-29|2051.44 #2019-05-30|2069.62 #2019-05-31|2051.58 #2019-06-03|2025.40 #2019-06-04|2093.41 #2019-06-05|2066.85 #2019-06-06|2064.41 #2019-06-07|2078.07 #2019-06-10|2094.08 #2019-06-11|2091.52 #2019-06-12|2097.01 #2019-06-13|2120.51 #2019-06-14|2082.92 #2019-06-17|2099.61 #2019-06-18|2104.58 #2019-06-19|2109.87 #2019-06-20|2120.96 #2019-06-21|2090.19 #2019-06-24|2058.32 #2019-06-25|1995.49 #2019-06-26|2004.91 #2019-06-27|2040.78 #2019-06-28|2070.77 #2019-07-01|2061.32 #2019-07-02|2056.03 #2019-07-03|2070.11 #2019-07-04| . #2019-07-05|2099.10 #2019-07-08|2077.06 #2019-07-09|2088.47 #2019-07-10|2108.35 #2019-07-11|2105.53 #2019-07-12|2114.31 #2019-07-15|2130.01 #2019-07-16|2121.17 #2019-07-17|2111.85 #2019-07-18|2093.42 #2019-07-19|2086.28 #2019-07-22|2090.42 #2019-07-23|2109.95 #2019-07-24|2161.44 #2019-07-25|2122.59 #2019-07-26|2157.20 #2019-07-29|2140.63 #2019-07-30|2142.69 #2019-07-31|2106.10 #2019-08-01|2107.58 #2019-08-02|2106.27 #2019-08-05|2008.23 #2019-08-06|1957.05 #2019-08-07|1911.61 #2019-08-08|1962.62 #2019-08-09|1918.38 #2019-08-12|1864.37 #2019-08-13|1868.93 #2019-08-14|1796.87 #2019-08-15|1787.19 #2019-08-16|1819.40 #2019-08-19|1831.20 #2019-08-20|1831.66 #2019-08-21|1850.00 #2019-08-22|1834.62 #2019-08-23|1783.65 #2019-08-26|1804.84 #2019-08-27|1810.43 #2019-08-28|1820.51 #2019-08-29|1844.29 #2019-08-30|1844.24 #2019-09-02| . #2019-09-03|1806.54 #2019-09-04|1822.52 #2019-09-05|1851.25 #2019-09-06|1835.52 #2019-09-09|1862.15 #2019-09-10|1917.06 #2019-09-11|1964.04 #2019-09-12|1983.49 #2019-09-13|1988.84 #2019-09-16|2012.01 #2019-09-17|1993.13 #2019-09-18|1977.34 #2019-09-19|1977.84 #2019-09-20|1968.13 #2019-09-23|1960.76 #2019-09-24|1922.32 #2019-09-25|1952.11 #2019-09-26|1921.00 #2019-09-27|1875.98 #2019-09-30|1878.62 #2019-10-01|1850.11 #2019-10-02|1816.43 #2019-10-03|1830.13 #2019-10-04|1839.62 #2019-10-07|1846.63 #2019-10-08|1798.73 #2019-10-09|1802.22 #2019-10-10|1797.86 #2019-10-11|1832.13 #2019-10-14|1821.64 #2019-10-15|1844.02 #2019-10-16|1849.56 #2019-10-17|1860.88 #2019-10-18|1837.44 #2019-10-21|1858.84 #2019-10-22|1862.60 #2019-10-23|1872.87 #2019-10-24|1876.18 #2019-10-25|1879.50 #2019-10-28|1896.88 #2019-10-29|1863.86 #2019-10-30|1869.18 #2019-10-31|1848.12 #2019-11-01|1890.22 #2019-11-04|1904.19 #2019-11-05|1889.57 #2019-11-06|1868.01 #2019-11-07|1889.43 #2019-11-08|1967.52 #2019-11-11|1980.39 #2019-11-12|1976.98 #2019-11-13|1968.89 #2019-11-14|1955.60 #2019-11-15|1955.42 #2019-11-18|1940.28 #2019-11-19|1931.65 #2019-11-20|1942.73 #2019-11-21|1925.08 #2019-11-22|1967.23 #2019-11-25|1998.85 #2019-11-26|1995.44 #2019-11-27|1993.44 #2019-11-28|1993.44 #2019-11-29|1978.66 #2019-12-02|1935.16 #2019-12-03|1936.75 #2019-12-04|1959.89 #2019-12-05|1960.75 #2019-12-06|1977.42 #2019-12-09|1979.99 #2019-12-10|1979.53 #2019-12-11|1956.94 #2019-12-12|1966.66 #2019-12-13|1949.37 #2019-12-16|1953.12 #2019-12-17|1935.64 #2019-12-18|1953.41 #2019-12-19|1934.38 #2019-12-20|1955.09 #2019-12-23|1963.36 #2019-12-24|1973.75 #2019-12-25| . #2019-12-26|1975.64 #2019-12-27|1960.94 #2019-12-30|1942.45 #2019-12-31|1958.82 #2020-01-01| . #2020-01-02|1970.46 #2020-01-03|1951.48 #2020-01-06|1947.15 #2020-01-07|1944.36 #2020-01-08|1954.53 #2020-01-09|1950.16 #2020-01-10|1940.62 #2020-01-13|1992.50 #2020-01-14|1983.89 #2020-01-15|2012.04 #2020-01-16|2047.70 #2020-01-17|2059.35 #2020-01-20| . #2020-01-21|2041.60 #2020-01-22|2017.02 #2020-01-23|2009.18 #2020-01-24|1986.85 #2020-01-27|1954.50 #2020-01-28|1965.80 #2020-01-29|1941.87 #2020-01-30|1939.41 #2020-01-31|1872.91 #2020-02-03|1884.37 #2020-02-04|1919.92 #2020-02-05|1954.72 #2020-02-06|1993.27 #2020-02-07|1943.03 #2020-02-10|1917.27 #2020-02-11|1919.52 #2020-02-12|1936.03 #2020-02-13|1940.48 #2020-02-14|1914.18 #2020-02-17| . #2020-02-18|1925.62 #2020-02-19|1818.86 #2020-02-20|1821.83 #2020-02-21|1824.09 #2020-02-24|1744.77 #2020-02-25|1692.15 #2020-02-26|1632.74 #2020-02-27|1590.89 #2020-02-28|1585.31 #2020-03-02|1585.05 #2020-03-03|1522.27 #2020-03-04|1540.96 #2020-03-05|1442.66 #2020-03-06|1396.86 #2020-03-09|1270.96 #2020-03-10|1285.43 #2020-03-11|1161.46 #2020-03-12|1018.86 #2020-03-13|1079.73 #2020-03-16| 895.26 #2020-03-17| 910.38 #2020-03-18| 758.27 #2020-03-19| 838.45 #2020-03-20| 833.56 #2020-03-23| 830.26 #2020-03-24| 917.44 #2020-03-25| 952.34 #2020-03-26|1017.38 #2020-03-27| 977.90 #2020-03-30| 946.24 #2020-03-31| 961.20 #2020-04-01| 855.99 #2020-04-02| 847.76 #2020-04-03| 798.43 #2020-04-06| 877.75 #2020-04-07| 898.10 #2020-04-08| 965.70 #2020-04-09| 984.96 #2020-04-10| 984.96 #2020-04-13| 959.15 #2020-04-14| 985.64 #2020-04-15| 939.10 #2020-04-16| 917.86 #2020-04-17| 966.06 #2020-04-20| 956.79 #2020-04-21| 924.12 #2020-04-22| 958.55 #2020-04-23| 984.30 #2020-04-24| 984.54 #2020-04-27|1050.69 #2020-04-28|1065.64 #2020-04-29|1156.94 #2020-04-30|1114.33 #2020-05-01|1074.67 #2020-05-04|1053.96 #2020-05-05|1057.47 #2020-05-06|1046.04 #2020-05-07|1078.07 #2020-05-08|1098.31 #2020-05-11|1069.56 #2020-05-12|1049.53 #2020-05-13| 974.18 #2020-05-14| 985.48 #2020-05-15| 994.28 #2020-05-18|1058.95 #2020-05-19|1039.78 #2020-05-20|1067.50 #2020-05-21|1065.45 #2020-05-22|1135.53 #2020-05-25|1135.53 #2020-05-26|1188.92 #2020-05-27|1226.24 #2020-05-28|1179.73 #2020-05-29|1205.13 #2020-06-01|1208.78 #2020-06-02|1222.92 #2020-06-03|1286.79 #2020-06-04|1248.66 #2020-06-05|1382.05 #2020-06-08|1442.09 #2020-06-09|1358.55 #2020-06-10|1308.74 #2020-06-11|1166.71 #2020-06-12|1198.65 #2020-06-15|1246.36 #2020-06-16|1258.08 #2020-06-17|1239.08 #2020-06-18|1224.43 #2020-06-19|1239.76 #2020-06-22|1222.19 #2020-06-23|1248.62 #2020-06-24|1186.99 #2020-06-25|1184.47 #2020-06-26|1119.51 #2020-06-29|1133.34 #2020-06-30|1150.35 #2020-07-01|1144.24 #2020-07-02|1148.57 #2020-07-03| . #2020-07-06|1172.11 #2020-07-07|1133.61 #2020-07-08|1130.89 #2020-07-09|1118.34 #2020-07-10|1146.71 #2020-07-13|1116.02 #2020-07-14|1124.74 #2020-07-15|1168.80 #2020-07-16|1172.63 #2020-07-17|1164.11 #2020-07-20|1167.86 #2020-07-21|1186.83 #2020-07-22|1175.50 #2020-07-23|1175.15 #2020-07-24|1156.51 #2020-07-27|1162.86 #2020-07-28|1147.31 #2020-07-29|1159.60 #2020-07-30|1158.53 #2020-07-31|1160.59 #2020-08-03|1185.91 #2020-08-04|1219.52 #2020-08-05|1250.48 #2020-08-06|1268.22 #2020-08-07|1276.57 #2020-08-10|1322.23 #2020-08-11|1340.75 #2020-08-12|1327.16 #2020-08-13|1314.40 #2020-08-14|1306.00 #2020-08-17|1300.84 #2020-08-18|1323.46 #2020-08-19|1328.41 #2020-08-20|1309.89 #2020-08-21|1283.29 #2020-08-24|1329.48 #2020-08-25|1340.62 #2020-08-26|1359.64 #2020-08-27|1374.97 #2020-08-28|1398.19 #2020-08-31|1371.24 #2020-09-01|1394.99 #2020-09-02|1410.75 #2020-09-03|1342.88 #2020-09-04|1333.99 #2020-09-07| . #2020-09-08|1315.40 #2020-09-09|1344.09 #2020-09-10|1314.85 #2020-09-11|1297.54 #2020-09-14|1314.16 #2020-09-15|1304.38 #2020-09-16|1329.44 #2020-09-17|1295.14 #2020-09-18|1275.32 #2020-09-21|1236.90 #2020-09-22|1248.14 #2020-09-23|1194.50 #2020-09-24|1180.28 #2020-09-25|1217.20 #2020-09-28|1253.59 #2020-09-29|1256.36 #2020-09-30|1267.72 #2020-10-01|1298.96 #2020-10-02|1310.44 #2020-10-05|1339.93 #2020-10-06|1323.75 #2020-10-07|1361.21 #2020-10-08|1401.47 #2020-10-09|1427.12 #2020-10-12|1427.60 #2020-10-13|1405.31 #2020-10-14|1404.58 #2020-10-15|1388.89 #2020-10-16|1376.88 #2020-10-19|1370.20 #2020-10-20|1362.18 #2020-10-21|1389.69 #2020-10-22|1411.72 #2020-10-23|1434.41 #2020-10-26|1397.30 #2020-10-27|1385.90 #2020-10-28|1319.08 #2020-10-29|1326.21 #2020-10-30|1291.97 #2020-11-02|1317.77 #2020-11-03|1328.90 #2020-11-04|1385.53 #2020-11-05|1447.79 #2020-11-06|1418.42 #2020-11-09|1571.14 #2020-11-10|1653.43 #2020-11-11|1666.87 #2020-11-12|1672.00 #2020-11-13|1692.24 #2020-11-16|1736.50 #2020-11-17|1738.05 #2020-11-18|1734.61 #2020-11-19|1786.28 #2020-11-20|1797.12 #2020-11-23|1837.83 #2020-11-24|1888.71 #2020-11-25|1901.51 #2020-11-26|1901.51 #2020-11-27|1863.85 #2020-11-30|1842.71 #2020-12-01|1900.96 #2020-12-02|1844.23 #2020-12-03|1875.72 #2020-12-04|1953.95 #2020-12-07|1904.77 #2020-12-08|1986.23 #2020-12-09|1961.92 #2020-12-10|2032.10 #2020-12-11|2025.30 #2020-12-14|2042.96 #2020-12-15|2020.20 #2020-12-16|2040.05 #2020-12-17|2091.53 #2020-12-18|2141.31 #2020-12-21|2162.63 #2020-12-22|2185.60 #2020-12-23|2195.84 #2020-12-24|2203.65 #2020-12-25|2203.65 #2020-12-28|2150.70 #2020-12-29|2180.80 #2020-12-30|2200.25 #2020-12-31|2195.85 #2021-01-01|2195.85 #2021-01-04|2114.06 #2021-01-05|2129.07 #2021-01-06|2148.31 #2021-01-07|2223.92 #2021-01-08|2209.90 #2021-01-11|2128.73 #2021-01-12|2138.10 #2021-01-13|2066.15 #2021-01-14|2015.50 #2021-01-15|1932.74 #2021-01-18|1932.74 #2021-01-19|1978.55 #2021-01-20|2069.22 #2021-01-21|2051.15 #2021-01-22|2078.76 #2021-01-25|2127.57 #2021-01-26|2083.62 #2021-01-27|2092.73 #2021-01-28|2116.07 #2021-01-29|2065.17 #2021-02-01|2104.31 #2021-02-02|2221.00 #2021-02-03|2236.78 #2021-02-04|2333.09 #2021-02-05|2393.21 #2021-02-08|2484.43 #2021-02-09|2495.70 #2021-02-10|2486.08 #2021-02-11|2569.34 #2021-02-12|2556.95 #2021-02-15|2556.95 #2021-02-16|2549.82 #2021-02-17|2545.18 #2021-02-18|2514.99 #2021-02-19|2571.29 #2021-02-22|2515.19 #2021-02-23|2475.99 #2021-02-24|2528.74 #2021-02-25|2389.94 #2021-02-26|2371.70 #2021-03-01|2502.72 #2021-03-02|2422.91 #2021-03-03|2350.57 #2021-03-04|2331.60 #2021-03-05|2353.16 #2021-03-08|2336.69 #2021-03-09|2434.69 #2021-03-10|2436.45 #2021-03-11|2512.02 #2021-03-12|2541.22 #2021-03-15|2551.88 #2021-03-16|2475.52 #2021-03-17|2517.60 #2021-03-18|2396.26 #2021-03-19|2432.85 #2021-03-22|2436.72 #2021-03-23|2332.89 #2021-03-24|2219.37 #2021-03-25|2259.10 #2021-03-26|2236.73 #2021-03-29|2161.12 #2021-03-30|2186.80 #2021-03-31|2198.02 #2021-04-01|2292.58 #2021-04-02|2292.58 #2021-04-05|2248.23 #2021-04-06|2267.55 #2021-04-07|2213.91 #2021-04-08|2243.74 #2021-04-09|2230.00 #2021-04-12|2238.60 #2021-04-13|2173.40 #2021-04-14|2295.88 #2021-04-15|2276.41 #2021-04-16|2322.33 #2021-04-19|2284.94 #2021-04-20|2222.21 #2021-04-21|2273.98 #2021-04-22|2321.37 #2021-04-23|2389.35 #2021-04-26|2494.21 #2021-04-27|2551.64 #2021-04-28|2592.50 #2021-04-29|2564.45 #2021-04-30|2500.40 #2021-05-03|2503.28 #2021-05-04|2438.18 #2021-05-05|2274.80 #2021-05-06|2128.56 #2021-05-07|2153.95 #2021-05-10|2011.05 #2021-05-11|2012.77 #2021-05-12|1913.70 #2021-05-13|1937.18 #2021-05-14|2003.95 #2021-05-17|2007.61 #2021-05-18|2026.70 #2021-05-19|2006.98 #2021-05-20|2046.03 #2021-05-21|2033.55 #2021-05-24|2085.25 #2021-05-25|2055.66 #2021-05-26|2111.32 #2021-05-27|2189.49 #2021-05-28|2186.63 #2021-05-31|2186.63 #2021-06-01|2194.39 #2021-06-02|2187.46 #2021-06-03|2123.78 #2021-06-04|2111.87 #2021-06-07|2204.26 #2021-06-08|2244.29 #2021-06-09|2306.67 #2021-06-10|2260.09 #2021-06-11|2342.58 #2021-06-14|2303.18 #2021-06-15|2279.59 #2021-06-16|2307.23 #2021-06-17|2349.19 #2021-06-18|2329.77 #2021-06-21|2394.13 #2021-06-22|2411.03 #2021-06-23|2457.87 #2021-06-24|2489.18 #2021-06-25|2467.87 #2021-06-28|2473.67 #2021-06-29|2465.26 #2021-06-30|2440.07 #2021-07-01|2463.55 #2021-07-02|2374.57 #2021-07-05|2374.57 #2021-07-06|2335.12 #2021-07-07|2302.80 #2021-07-08|2283.08 #2021-07-09|2362.86 #2021-07-12|2372.34 #2021-07-13|2317.71 #2021-07-14|2301.63 #2021-07-15|2290.22 #2021-07-16|2255.01 #2021-07-19|2192.40 #2021-07-20|2300.37 #2021-07-21|2368.92 #2021-07-22|2324.89 #2021-07-23|2387.35 #2021-07-26|2391.86 #2021-07-27|2324.05 #2021-07-28|2375.09 #2021-07-29|2390.46 #2021-07-30|2364.86 #2021-08-02|2327.88 #2021-08-03|2239.44 #2021-08-04|1980.15 #2021-08-05|2057.61 #2021-08-06|2006.47 #2021-08-09|1975.10 #2021-08-10|1966.10 #2021-08-11|1961.01 #2021-08-12|1922.29 #2021-08-13|1871.53 #2021-08-16|1831.15 #2021-08-17|1812.31 #2021-08-18|1844.96 #2021-08-19|1800.57 #2021-08-20|1851.50 #2021-08-23|1875.27 #2021-08-24|1952.41 #2021-08-25|1929.09 #2021-08-26|1911.61 #2021-08-27|1997.88 #2021-08-30|1995.14 #2021-08-31|2011.15 #2021-09-01|2034.46 #2021-09-02|2050.66 #2021-09-03|2048.26 #2021-09-06|2048.26 #2021-09-07|1993.22 #2021-09-08|1956.10 #2021-09-09|1977.36 #2021-09-10|1941.20 #2021-09-13|1965.84 #2021-09-14|1954.84 #2021-09-15|1959.88 #2021-09-16|1939.96 #2021-09-17|1998.36 #2021-09-20|1925.39 #2021-09-21|1952.02 #2021-09-22|2024.57 #2021-09-23|2091.48 #2021-09-24|2097.74 #2021-09-27|2106.05 #2021-09-28|2036.46 #2021-09-29|1980.32 #2021-09-30|1967.61 #2021-10-01|2011.72 #2021-10-04|1941.86 #2021-10-05|1941.39 #2021-10-06|1940.69 #2021-10-07|1970.94 #2021-10-08|1944.34 #2021-10-11|1903.63 #2021-10-12|1955.72 #2021-10-13|1967.43 #2021-10-14|1988.66 #2021-10-15|1971.32 #2021-10-18|1953.59 #2021-10-19|1949.56 #2021-10-20|1954.50 #2021-10-21|1967.58 #2021-10-22|1937.05 #2021-10-25|1968.29 #2021-10-26|1938.90 #2021-10-27|1880.73 #2021-10-28|1901.48 #2021-10-29|1901.92 #2021-11-01|1979.43 #2021-11-02|1934.52 #2021-11-03|2058.92 #2021-11-04|2071.82 #2021-11-05|2081.49 #2021-11-08|2104.09 #2021-11-09|2118.26 #2021-11-10|2085.89 #2021-11-11|2130.66 #2021-11-12|2173.75 #2021-11-15|2150.40 #2021-11-16|2107.31 #2021-11-17|2087.60 #2021-11-18|2006.07 #2021-11-19|1951.96 #2021-11-22|1953.31 #2021-11-23|1943.44 #2021-11-24|1967.44 #2021-11-25|1967.44 #2021-11-26|1914.59 #2021-11-29|1889.13 #2021-11-30|1853.82 #2021-12-01|1800.18 #2021-12-02|1849.85 #2021-12-03|1778.94 #2021-12-06|1906.49 #2021-12-07|1920.35 #2021-12-08|1977.37 #2021-12-09|1916.99 #2021-12-10|1885.44 #2021-12-13|1877.85 #2021-12-14|1860.71 #2021-12-15|1863.61 #2021-12-16|1803.11 #2021-12-17|1867.76 #2021-12-20|1794.67 #2021-12-21|1879.48 #2021-12-22|1891.32 #2021-12-23|1929.54 #2021-12-24|1929.54 #2021-12-27|1936.89 #2021-12-28|1919.87 #2021-12-29|1895.79 #2021-12-30|1935.59 #2021-12-31|1925.91 #2022-01-03|1979.46 #2022-01-04|1943.55 #2022-01-05|1836.64 #2022-01-06|1837.74 #2022-01-07|1835.40 #2022-01-10|1800.61 #2022-01-11|1870.50 #2022-01-12|1876.59 #2022-01-13|1848.74 #2022-01-14|1820.41 #2022-01-17|1820.41 #2022-01-18|1768.68 #2022-01-19|1727.56 #2022-01-20|1711.62 #2022-01-21|1692.16 #2022-01-24|1739.09 #2022-01-25|1684.21 #2022-01-26|1656.99 #2022-01-27|1612.70 #2022-01-28|1666.37 #2022-01-31|1770.75 #2022-02-01|1796.21 #2022-02-02|1737.74 #2022-02-03|1661.53 #2022-02-04|1720.46 #2022-02-07|1750.56 #2022-02-08|1794.28 #2022-02-09|1807.39 #2022-02-10|1774.74 #2022-02-11|1735.84 #2022-02-14|1709.41 #2022-02-15|1801.67 #2022-02-16|1794.24 #2022-02-17|1712.68 #2022-02-18|1686.18 #2022-02-21|1686.18 #2022-02-22|1654.75 #2022-02-23|1616.01 #2022-02-24|1738.13 #2022-02-25|1724.22 #2022-02-28|1701.33 #2022-03-01|1655.81 #2022-03-02|1721.26 #2022-03-03|1650.16 #2022-03-04|1586.36 #2022-03-07|1533.26 #2022-03-08|1547.94 #2022-03-09|1625.88 #2022-03-10|1645.14 #2022-03-11|1560.98 #2022-03-14|1508.71 #2022-03-15|1549.97 #2022-03-16|1629.89 #2022-03-17|1686.45 #2022-03-18|1700.08 #2022-03-21|1691.30 #2022-03-22|1742.75 #2022-03-23|1714.35 #2022-03-24|1748.15 #2022-03-25|1690.69 #2022-03-28|1686.02 #2022-03-29|1743.83 #2022-03-30|1661.38 #2022-03-31|1623.58 #2022-04-01|1652.83 #2022-04-04|1684.15 #2022-04-05|1629.70 #2022-04-06|1568.13 #2022-04-07|1541.84 #2022-04-08|1521.88 #2022-04-11|1509.79 #2022-04-12|1507.39 #2022-04-13|1555.44 #2022-04-14|1532.56 #2022-04-15|1532.56 #2022-04-18|1515.77 #2022-04-19|1551.56 #2022-04-20|1526.38 #2022-04-21|1459.23 #2022-04-22|1412.91 #2022-04-25|1423.01 #2022-04-26|1349.86 #2022-04-27|1326.23 #2022-04-28|1348.83 #2022-04-29|1288.29 #2022-05-02|1312.35 #2022-05-03|1319.08 #2022-05-04|1342.43 #2022-05-05|1281.87 #2022-05-06|1235.06 #2022-05-09|1159.39 #2022-05-10|1153.88 #2022-05-11|1111.80 #2022-05-12|1105.83 #2022-05-13|1156.74 #2022-05-16|1121.88 #2022-05-17|1165.65 #2022-05-18|1124.65 #2022-05-19|1132.41 #2022-05-20|1127.97 #2022-05-23|1137.19 #2022-05-24|1062.01 #2022-05-25|1096.26 #2022-05-26|1129.91 #2022-05-27|1169.59 #2022-05-30|1169.59 #2022-05-31|1136.07 #2022-06-01|1130.14 #2022-06-02|1164.68 #2022-06-03|1129.82 #2022-06-06|1140.21 #2022-06-07|1143.85 #2022-06-08|1142.56 #2022-06-09|1105.22 #2022-06-10|1049.96 #2022-06-13| 980.87 #2022-06-14| 983.66 #2022-06-15|1033.66 #2022-06-16| 970.67 #2022-06-17|1018.04 #2022-06-20|1018.04 #2022-06-21|1023.87 #2022-06-22|1015.34 #2022-06-23|1028.60 #2022-06-24|1033.96 #2022-06-27|1020.45 #2022-06-28| 964.72 #2022-06-29| 945.83 #2022-06-30| 939.08 #2022-07-01| 952.53 #2022-07-04| 952.53 #2022-07-05| 970.71 #2022-07-06| 957.88 #2022-07-07| 978.69 #2022-07-08| 943.99 #2022-07-11| 894.40 #2022-07-12| 900.12 #2022-07-13| 892.06 #2022-07-14| 862.56 #2022-07-15| 889.77 #2022-07-18| 911.26 #2022-07-19| 941.97 #2022-07-20| 971.29 #2022-07-21| 967.28 #2022-07-22| 937.35 #2022-07-25| 947.62 #2022-07-26| 938.09 #2022-07-27| 978.14 #2022-07-28| 986.10 #2022-07-29| 999.47 #2022-08-01| 996.37 #2022-08-02|1007.04 #2022-08-03|1039.52 #2022-08-04|1038.65 #2022-08-05|1050.38 #2022-08-08|1085.11 #2022-08-09|1055.89 #2022-08-10|1104.66 #2022-08-11|1113.71 #2022-08-12|1154.96 #2022-08-15|1150.09 #2022-08-16|1166.99 #2022-08-17|1130.35 #2022-08-18|1123.85 #2022-08-19|1088.03 #2022-08-22|1049.63 #2022-08-23|1049.13 #2022-08-24|1057.77 #2022-08-25|1080.02 #2022-08-26|1045.00 #2022-08-29|1041.27 #2022-08-30|1020.69 #2022-08-31|1007.09 #2022-09-01| 981.22 #2022-09-02| 965.39 #2022-09-05| 965.39 #2022-09-06| 956.48 #2022-09-07| 990.91 #2022-09-08| 986.07 #2022-09-09|1014.49 #2022-09-12|1053.55 #2022-09-13|1007.88 #2022-09-14|1010.66 #2022-09-15|1019.58 #2022-09-16| 988.04 #2022-09-19| 984.97 #2022-09-20| 963.24 #2022-09-21| 939.66 #2022-09-22| 899.57 #2022-09-23| 878.48 #2022-09-26| 866.06 #2022-09-27| 883.38 #2022-09-28| 906.45 #2022-09-29| 889.98 #2022-09-30| 881.81 #2022-10-03| 903.07 #2022-10-04| 946.49 #2022-10-05| 941.04 #2022-10-06| 932.51 #2022-10-07| 908.08 #2022-10-10| 902.00 #2022-10-11| 897.06 #2022-10-12| 893.87 #2022-10-13| 908.53 #2022-10-14| 874.86 #2022-10-17| 921.03 #2022-10-18| 940.46 #2022-10-19| 925.45 #2022-10-20| 919.53 #2022-10-21| 931.58 #2022-10-24| 925.30 #2022-10-25| 955.48 #2022-10-26| 937.50 #2022-10-27| 939.00 #2022-10-28| 965.10 #2022-10-31| 950.98 #2022-11-01| 958.94 #2022-11-02| 902.72 #2022-11-03| 890.18 #2022-11-04| 876.77 #2022-11-07| 882.75 #2022-11-08| 860.80 #2022-11-09| 838.03 #2022-11-10| 910.85 #2022-11-11| 938.35 #2022-11-14| 916.29 #2022-11-15| 949.69 #2022-11-16| 922.65 #2022-11-17| 906.13 #2022-11-18| 901.18 #2022-11-21| 898.49 #2022-11-22| 899.61 #2022-11-23| 917.18 #2022-11-24| 917.18 #2022-11-25| 910.17 #2022-11-28| 891.67 #2022-11-29| 885.36 #2022-11-30| 915.51 #2022-12-01| 908.16 #2022-12-02| 916.11 #2022-12-05| 896.20 #2022-12-06| 877.33 #2022-12-07| 858.91 #2022-12-08| 854.94 #2022-12-09| 856.89 #2022-12-12| 866.61 #2022-12-13| 871.87 #2022-12-14| 877.02 #2022-12-15| 849.22 #2022-12-16| 841.72 #2022-12-19| 826.50 #2022-12-20| 849.10 #2022-12-21| 849.45 #2022-12-22| 832.57 #2022-12-23| 830.05 #2022-12-26| 830.05 #2022-12-27| 815.67 #2022-12-28| 811.34 #2022-12-29| 840.66 #2022-12-30| 850.35 #2023-01-02| 850.35 #2023-01-03| 846.78 #2023-01-04| 855.81 #2023-01-05| 845.58 #2023-01-06| 868.07 #2023-01-09| 875.77 #2023-01-10| 893.10 #2023-01-11| 916.99 #2023-01-12| 921.27 #2023-01-13| 930.19 #2023-01-16| 930.19 #2023-01-17| 916.47 #2023-01-18| 901.47 #2023-01-19| 903.30 #2023-01-20| 948.53 #2023-01-23| 974.40 #2023-01-24| 973.78 #2023-01-25| 971.17 #2023-01-26| 995.44 #2023-01-27|1004.84 #2023-01-30| 997.04 #2023-01-31|1025.21 #2023-02-01|1035.11 #2023-02-02|1093.44 #2023-02-03|1079.39 #2023-02-06|1049.28 #2023-02-07|1031.63 #2023-02-08|1015.87 #2023-02-09|1018.32 #2023-02-10|1001.61 #2023-02-13|1005.56 #2023-02-14|1005.21 #2023-02-15|1037.38 #2023-02-16|1026.51 #2023-02-17|1032.09 #2023-02-20|1032.09 #2023-02-21| 999.86 #2023-02-22|1009.41 #2023-02-23| 999.75 #2023-02-24| 980.24 #2023-02-27| 974.10 #2023-02-28| 987.20 #2023-03-01| 955.03 #2023-03-02| 963.01 #2023-03-03| 983.54 #2023-03-06| 986.82 #2023-03-07| 978.77 #2023-03-08| 965.21 #2023-03-09| 911.83 #2023-03-10| 878.21 #2023-03-13| 851.24 #2023-03-14| 865.00 #2023-03-15| 847.80 #2023-03-16| 858.52 #2023-03-17| 846.87 #2023-03-20| 849.08 #2023-03-21| 875.21 #2023-03-22| 852.92 #2023-03-23| 853.55 #2023-03-24| 858.69 #2023-03-27| 868.61 #2023-03-28| 863.49 #2023-03-29| 866.30 #2023-03-30| 871.41 #2023-03-31| 906.73 #2023-04-03| 900.21 #2023-04-04| 897.55 #2023-04-05| 876.34 #2023-04-06| 886.38 #2023-04-07| 886.38 #2023-04-10| 901.90 #2023-04-11| 901.34 #2023-04-12| 875.13 #2023-04-13| 889.33 #2023-04-14| 877.20 #2023-04-17| 886.51 #2023-04-18| 878.71 #2023-04-19| 871.89 #2023-04-20| 865.83 #2023-04-21| 864.56 #2023-04-24| 853.44 #2023-04-25| 825.45 #2023-04-26| 821.48 #2023-04-27| 842.56 #2023-04-28| 848.83 #2023-05-01| 872.59 #2023-05-02| 849.05 #2023-05-03| 839.66 #2023-05-04| 810.33 #2023-05-05| 824.64 #2023-05-08| 810.95 #2023-05-09| 791.39 #2023-05-10| 781.70 #2023-05-11| 781.37 #2023-05-12| 780.66 #2023-05-15| 789.18 #2023-05-16| 777.47 #2023-05-17| 814.38 #2023-05-18| 837.42 #2023-05-19| 847.73 #2023-05-22| 876.42 #2023-05-23| 870.46 #2023-05-24| 855.25 #2023-05-25| 845.93 #2023-05-26| 859.89 #2023-05-29| 859.89 #2023-05-30| 860.53 #2023-05-31| 856.00 #2023-06-01| 871.55 #2023-06-02| 909.19 #2023-06-05| 899.16 #2023-06-06| 928.07 #2023-06-07| 931.03 #2023-06-08| 934.23 #2023-06-09| 931.73 #2023-06-12| 933.07 #2023-06-13| 937.57 #2023-06-14| 920.13 #2023-06-15| 928.04 #2023-06-16| 911.34 #2023-06-19| 911.34 #2023-06-20| 928.65 #2023-06-21| 923.72 #2023-06-22| 913.32 #2023-06-23| 897.71 #2023-06-26| 905.27 #2023-06-27| 919.19 #2023-06-28| 927.64 #2023-06-29| 933.55 #2023-06-30| 928.54 #2023-07-03| 944.92 #2023-07-04| 944.92 #2023-07-05| 922.84 #2023-07-06| 909.13 #2023-07-07| 929.78 #2023-07-10| 947.24 #2023-07-11| 969.37 #2023-07-12| 997.40 #2023-07-13|1009.28 #2023-07-14| 996.14 #2023-07-17|1021.04 #2023-07-18|1020.55 #2023-07-19|1014.27 #2023-07-20|1012.89 #2023-07-21| 989.48 #2023-07-24| 980.49 #2023-07-25| 963.01 #2023-07-26| 972.09 #2023-07-27| 976.73 #2023-07-28|1008.87 #2023-07-31|1037.93 #2023-08-01|1016.44 #2023-08-02|1002.41 #2023-08-03|1002.35 #2023-08-04| 974.61 #2023-08-07| 970.69 #2023-08-08| 967.64 #2023-08-09| 938.10 #2023-08-10| 935.66 #2023-08-11| 932.83 #2023-08-14| 940.84 #2023-08-15| 925.26 #2023-08-16| 920.01 #2023-08-17| 910.43 #2023-08-18| 917.89 #2023-08-21| 900.98 #2023-08-22| 898.87 #2023-08-23| 912.89 #2023-08-24| 896.02 #2023-08-25| 888.54 #2023-08-28| 903.41 #2023-08-29| 919.97 #2023-08-30| 935.51 #2023-08-31| 936.82 #2023-09-01| 953.98 #2023-09-04| 953.98 #2023-09-05| 923.68 #2023-09-06| 920.20 #2023-09-07| 905.02 #2023-09-08| 902.26 #2023-09-11| 911.86 #2023-09-12| 901.57 #2023-09-13| 898.49 #2023-09-14| 925.54 #2023-09-15| 920.23 #2023-09-18| 875.21 #2023-09-19| 873.93 #2023-09-20| 863.53 #2023-09-21| 851.24 #2023-09-22| 846.83 #2023-09-25| 851.08 #2023-09-26| 835.38 #2023-09-27| 855.91 #2023-09-28| 884.25 #2023-09-29| 879.14 #2023-10-02| 839.22 #2023-10-03| 831.41 #2023-10-04| 830.34 #2023-10-05| 813.47 #2023-10-06| 830.29 #2023-10-09| 832.76 #2023-10-10| 836.67 #2023-10-11| 835.40 #2023-10-12| 813.14 #2023-10-13| 792.12 #2023-10-16| 815.08 #2023-10-17| 831.66 #2023-10-18| 807.46 #2023-10-19| 809.32 #2023-10-20| 792.70 #2023-10-23| 788.08 #2023-10-24| 797.44 #2023-10-25| 794.92 #2023-10-26| 787.91 #2023-10-27| 770.90 #2023-10-30| 779.28 #2023-10-31| 788.91 #2023-11-01| 781.52 #2023-11-02| 804.60 #2023-11-03| 857.86 #2023-11-06| 850.44 #2023-11-07| 853.42 #2023-11-08| 871.41 #2023-11-09| 810.76 #2023-11-10| 813.28 #2023-11-13| 820.50 #2023-11-14| 866.28 #2023-11-15| 858.83 #2023-11-16| 840.15 #2023-11-17| 858.31 #2023-11-20| 871.91 #2023-11-21| 848.44 #2023-11-22| 855.35 #2023-11-23| 855.35 #2023-11-24| 862.45 #2023-11-27| 855.32 #2023-11-28| 854.65 #2023-11-29| 869.91 #2023-11-30| 876.29 #2023-12-01| 907.06 #2023-12-04| 916.78 #2023-12-05| 888.20 #2023-12-06| 888.36 #2023-12-07| 890.68 #2023-12-08| 918.09 #2023-12-11| 926.96 #2023-12-12| 919.17 #2023-12-13| 947.33 #2023-12-14| 967.81 #2023-12-15| 954.95 #2023-12-18| 953.41 #2023-12-19| 973.39 #2023-12-20| 972.08 #2023-12-21| 987.92 #2023-12-22| 986.91 #2023-12-25| 986.91 #2023-12-26|1006.49 #2023-12-27|1016.84 #2023-12-28|1006.16 #2023-12-29| 987.10 #2024-01-01| 987.10 #2024-01-02| 981.46 #2024-01-03| 936.95 #2024-01-04| 933.96 #2024-01-05| 931.45 #2024-01-08| 940.35 #2024-01-09| 937.86 #2024-01-10| 944.27 #2024-01-11| 941.76 #2024-01-12| 930.66 #2024-01-15| 930.66 #2024-01-16| 914.11 #2024-01-17| 905.21 #2024-01-18| 915.82 #2024-01-19| 934.80 #2024-01-22| 964.35 #2024-01-23| 967.02 #2024-01-24| 968.42 #2024-01-25| 979.71 #2024-01-26| 984.55 #2024-01-29| 996.35 #2024-01-30| 985.98 #2024-01-31| 954.27 #2024-02-01| 971.45 #2024-02-02| 965.42 #2024-02-05| 953.49 #2024-02-06| 958.53 #2024-02-07| 949.73 #2024-02-08| 980.71 #2024-02-09| 992.56 #2024-02-12|1013.55 #2024-02-13| 973.79 #2024-02-14|1003.48 #2024-02-15|1027.15 #2024-02-16|1014.02 #2024-02-19|1014.02 #2024-02-20| 999.03 #2024-02-21| 989.90 #2024-02-22|1009.92 #2024-02-23|1023.89 #2024-02-26|1042.40 #2024-02-27|1020.14 #2024-02-28| 896.34 #2024-02-29| 912.31 #2024-03-01| 923.33 #2024-03-04| 914.42 #2024-03-05| 888.24 #2024-03-06| 886.96 #2024-03-07| 910.57 #2024-03-08| 913.34 #2024-03-11| 923.46 #2024-03-12| 922.34 #2024-03-13| 922.39 #2024-03-14| 906.66 #2024-03-15| 954.54 #2024-03-18| 940.37 #2024-03-19| 971.34 #2024-03-20| 997.55 #2024-03-21| 992.23 #2024-03-22| 994.65 #2024-03-25|1016.05 #2024-03-26| 963.89 #2024-03-27|1000.43 #2024-03-28|1009.44 #2024-03-29|1009.44 #2024-04-01| 992.39 #2024-04-02| 974.43 #2024-04-03| 984.79 #2024-04-04| 984.21 #2024-04-05| 987.50 #2024-04-08| 998.25 #2024-04-09|1003.71 #2024-04-10| 968.30 #2024-04-11| 985.05 #2024-04-12| 965.25 #2024-04-15| 944.16 #2024-04-16| 933.06 #2024-04-17| 916.44 #2024-04-18| 910.89 #2024-04-19| 930.93 #2024-04-22| 934.92 #2024-04-23| 956.09 #2024-04-24| 943.62 #2024-04-25| 936.85 #2024-04-26| 949.05 #2024-04-29| 955.30 #2024-04-30| 940.02 #2024-05-01| 967.75 #2024-05-02|1007.00 #2024-05-03| 993.09 #2024-05-06| 996.70 #2024-05-07|1005.56 #2024-05-08| 973.22 #2024-05-09| 937.73 #2024-05-10| 938.54 #2024-05-13| 939.85 #2024-05-14| 941.84 #2024-05-15| 944.98 #2024-05-16| 950.35 #2024-05-17| 945.19 #2024-05-20| 946.31 #2024-05-21| 942.20 #2024-05-22| 941.53 #2024-05-23| 931.64 #2024-05-24| 946.09 #2024-05-27| 946.09 #2024-05-28| 950.89 #2024-05-29| 932.15 #2024-05-30| 929.28 #2024-05-31| 922.34 #2024-06-03| 915.55 #2024-06-04| 901.11 #2024-06-05| 915.07 #2024-06-06| 902.92 #2024-06-07| 886.57 #2024-06-10| 895.54 #2024-06-11| 895.64 #2024-06-12| 911.26 #2024-06-13| 900.48 #2024-06-14| 888.07 #2024-06-17| 889.27 #2024-06-18| 890.34 #2024-06-19| 890.34 #2024-06-20| 890.35 #2024-06-21| 891.87 #2024-06-24| 894.15 #2024-06-25| 884.88 #2024-06-26| 876.55 #2024-06-27| 870.73 #2024-06-28| 883.88 #2024-07-01| 864.76 #2024-07-02| 877.02 #2024-07-03| 889.40 #2024-07-04| 889.40 #2024-07-05| 877.16 #2024-07-08| 879.06 #2024-07-09| 871.74 #2024-07-10| 864.74 #2024-07-11| 892.53 #2024-07-12| 900.00 #2024-07-15| 937.94 #2024-07-16| 980.75 #2024-07-17| 966.95 #2024-07-18| 939.06 #2024-07-19| 937.97 #2024-07-22| 965.24 #2024-07-23| 978.39 #2024-07-24| 945.73 #2024-07-25| 942.72 #2024-07-26| 961.34 #2024-07-29| 946.92 #2024-07-30| 951.78 #2024-07-31| 944.90 #2024-08-01| 915.13 #2024-08-02| 902.39 #2024-08-05| 860.23 #2024-08-06| 878.77 #2024-08-07| 880.14 #2024-08-08| 857.27 #2024-08-09| 851.15 #2024-08-12| 838.95 #2024-08-13| 852.19 #2024-08-14| 849.92 #2024-08-15| 872.74 #2024-08-16| 870.13 #2024-08-19| 882.64 #2024-08-20| 885.32 #2024-08-21| 893.58 #2024-08-22| 880.80 #2024-08-23| 918.20 #2024-08-26| 930.14 #2024-08-27| 934.06 #2024-08-28| 921.72 #2024-08-29| 928.58 #2024-08-30| 930.59 #2024-09-02| 930.59 #2024-09-03| 913.69 #2024-09-04| 906.48 #2024-09-05| 923.40 #2024-09-06| 894.64 #2024-09-09| 929.23 #2024-09-10| 916.34 #2024-09-11| 916.86 #2024-09-12| 912.83 #2024-09-13| 930.04 #2024-09-16| 918.88 #2024-09-17| 929.56 #2024-09-18| 931.17 #2024-09-19| 933.93 #2024-09-20| 913.40 #2024-09-23| 915.67 #2024-09-24| 914.94 #2024-09-25| 906.87 #2024-09-26| 900.79 #2024-09-27| 913.39 #2024-09-30| 910.17 #2024-10-01| 885.97 #2024-10-02| 888.78 #2024-10-03| 868.25 #2024-10-04| 889.90 #2024-10-07| 860.47 #2024-10-08| 866.54 #2024-10-09| 865.53 #2024-10-10| 860.27 #2024-10-11| 881.47 #2024-10-14| 884.48 #2024-10-15| 891.32 #2024-10-16| 894.97 #2024-10-17| 898.21 #2024-10-18| 893.03 #2024-10-21| 902.79 #2024-10-22| 898.77 #2024-10-23| 895.71 #2024-10-24| 900.18 #2024-10-25| 915.45 #2024-10-28| 922.20 #2024-10-29| 922.55 #2024-10-30| 906.95 #2024-10-31| 892.95 #2024-11-01| 892.05 #2024-11-04| 898.85 #2024-11-05| 927.87 #2024-11-06| 977.45 #2024-11-07| 963.31 #2024-11-08| 976.15 #2024-11-11| 995.94 #2024-11-12| 980.06 #2024-11-13| 944.69 #2024-11-14| 935.42 #2024-11-15| 912.32 #2024-11-18| 916.34 #2024-11-19| 925.37 #2024-11-20| 931.84 #2024-11-21| 959.09 #2024-11-22| 969.14 #2024-11-25| 973.00 #2024-11-26| 971.93 #2024-11-27| 978.04 #2024-11-28| 978.04 #2024-11-29| 976.60 #2024-12-02| 994.02 #2024-12-03| 988.03 #2024-12-04| 985.33 #2024-12-05| 972.54 #2024-12-06| 970.75 #2024-12-09| 963.39 #2024-12-10| 972.15 #2024-12-11| 974.02 #2024-12-12| 960.56 #2024-12-13| 960.35 #2024-12-16| 958.16 #2024-12-17| 952.64 #2024-12-18| 918.27 #2024-12-19| 923.69 #2024-12-20| 924.10 #2024-12-23| 920.86 #2024-12-24| 937.17 #2024-12-25| 937.17 #2024-12-26| 955.31 #2024-12-27| 937.49 #2024-12-30| 935.64 #2024-12-31| 933.19 #2025-01-01| 933.19 #2025-01-02| 930.73 #2025-01-03| 944.84 #2025-01-06| 919.21 #2025-01-07| 906.21 #2025-01-08| 902.46 #2025-01-09| 902.46 #2025-01-10| 876.83 #2025-01-13| 878.93 #2025-01-14| 883.84 #2025-01-15| 908.83 #2025-01-16| 911.06 #2025-01-17| 923.31 #2025-01-20| 923.31 #2025-01-21| 931.18 #2025-01-22| 912.26 #2025-01-23| 917.52 #2025-01-24| 919.46 #2025-01-27| 940.66 #2025-01-28| 940.74 #2025-01-29| 936.82 #2025-01-30| 942.81 #2025-01-31| 923.97 #2025-02-03| 924.80 #2025-02-04| 949.97 #2025-02-05| 953.65 #2025-02-06| 957.74 #2025-02-07| 944.25 #2025-02-10| 946.79 #2025-02-11| 947.89 #2025-02-12| 944.15 #2025-02-13| 957.83 #2025-02-14| 944.92 #2025-02-17| 944.92 #2025-02-18| 948.84 #2025-02-19| 936.01 #2025-02-20| 911.88 #2025-02-21| 885.45 #2025-02-24| 889.31 #2025-02-25| 882.62 #2025-02-26| 872.13 #2025-02-27| 847.66 #2025-02-28| 865.94 #2025-03-03| 846.30 #2025-03-04| 842.77 #2025-03-05| 841.15 #2025-03-06| 831.89 #2025-03-07| 822.09 #2025-03-10| 792.54 #2025-03-11| 785.62 #2025-03-12| 788.10 #2025-03-13| 768.97 #2025-03-14| 795.90 #2025-03-17| 807.05 #2025-03-18| 795.21 #2025-03-19| 802.95 #2025-03-20| 793.43 #2025-03-21| 792.94 #2025-03-24| 805.89 #2025-03-25| 802.68 #2025-03-26| 790.76 #2025-03-27| 786.65 #2025-03-28| 755.62 #2025-03-31| 755.93 #2025-04-01| 758.30 #2025-04-02| 761.84 #2025-04-03| 710.78 #2025-04-04| 672.82 #2025-04-07| 655.89 #2025-04-08| 630.04 #2025-04-09| 699.91 #2025-04-10| 669.50 #2025-04-11| 673.22 #2025-04-14| 668.01 #2025-04-15| 674.66 #2025-04-16| 664.66 #2025-04-17| 678.15 #2025-04-18| 678.15 #2025-04-21| 664.05 #2025-04-22| 685.43 #2025-04-23| 692.40 #2025-04-24| 709.77 #2025-04-25| 716.05 #2025-04-28| 716.05 #2025-04-29| 722.76 #2025-04-30| 708.45 #2025-05-01| 715.91 #2025-05-02| 735.02 #2025-05-05| 733.18 #2025-05-06| 731.71 #2025-05-07| 728.36 #2025-05-08| 687.79 #2025-05-09| 680.28 #2025-05-12| 710.29 #2025-05-13| 725.53 #2025-05-14| 714.08 #2025-05-15| 705.09 #2025-05-16| 701.01 #2025-05-19| 692.77 #2025-05-20| 693.93 #2025-05-21| 665.34 #2025-05-22| 669.18 #2025-05-23| 657.91 #2025-05-26| 657.91 #2025-05-27| 681.88 #2025-05-28| 677.33 #2025-05-29| 681.98 #2025-05-30| 668.93 #2025-06-02| 652.83 #2025-06-03| 662.13 #2025-06-04| 664.98 #2025-06-05| 663.77 #2025-06-06| 680.71 #2025-06-09| 683.62 #2025-06-10| 689.88 #2025-06-11| 690.46 #2025-06-12| 680.84 #2025-06-13| 656.63 #2025-06-16| 670.70 #2025-06-17| 661.38 #2025-06-18| 658.43 #2025-06-19| 658.43 #2025-06-20| 656.86 #2025-06-23| 663.08 #2025-06-24| 672.02 #2025-06-25| 656.05 #2025-06-26| 665.45 #2025-06-27| 666.29 #2025-06-30| 671.90 #2025-07-01| 681.26 #2025-07-02| 689.08 #2025-07-03| 698.69 #2025-07-04| 698.69 #2025-07-07| 679.41 #2025-07-08| 686.73 #2025-07-09| 693.63 #2025-07-10| 692.24 #2025-07-11| 678.79 #2025-07-14| 682.03 #2025-07-15| 664.90 #2025-07-16| 678.46 #2025-07-17| 684.27 #2025-07-18| 674.39 #2025-07-21| 682.21 #2025-07-22| 695.84 #2025-07-23| 715.50 #2025-07-24| 704.35 #2025-07-25| 709.22 #2025-07-28| 709.69 #2025-07-29| 686.66 #2025-07-30| 683.92 #2025-07-31| 697.98 #2025-08-01| 672.52 #2025-08-04| 693.57 #2025-08-05| 693.31 #2025-08-06| 700.01 #2025-08-07| 690.46 #2025-08-08| 683.64 #2025-08-11| 673.01 #2025-08-12| 691.98 #2025-08-13| 709.51 #2025-08-14| 686.74 #2025-08-15| 690.89 #2025-08-18| 697.73 #2025-08-19| 694.52 #2025-08-20| 686.04 #2025-08-21| 689.73 #2025-08-22| 722.10 #2025-08-25| 711.14 #2025-08-26| 708.09 #2025-08-27| 710.96 #2025-08-28| 709.14 #2025-08-29| 709.47 #2025-09-01| 709.47 #2025-09-02| 707.47 #2025-09-03| 704.94 #2025-09-04| 703.84 #2025-09-05| 708.73 #2025-09-08| 717.59 #2025-09-09| 709.71 #2025-09-10| 695.71 #2025-09-11| 721.81 #2025-09-12| 705.96 #2025-09-15| 707.41 #2025-09-16| 707.58 #2025-09-17| 709.35 #2025-09-18| 741.22 #2025-09-19| 722.70 #2025-09-22| 734.83 #2025-09-23| 719.02 #2025-09-24| 740.50 #2025-09-25| 730.66 #2025-09-26| 731.93 #2025-09-29| 737.47 #2025-09-30| 737.37 #2025-10-01| 727.64 #2025-10-02| 722.94 #2025-10-03| 723.67 #2025-10-06| 727.13 #2025-10-07| 706.61 #2025-10-08| 712.31 #2025-10-09| 703.13 #2025-10-10| 679.93 #2025-10-13| 684.36 #2025-10-14| 695.44 #2025-10-15| 696.05 #2025-10-16| 687.92 #2025-10-17| 704.63 #2025-10-20| 725.72 #2025-10-21| 736.74 #2025-10-22| 735.64 #2025-10-23| 729.65 #2025-10-24| 754.29 #2025-10-27| 745.76 #2025-10-28| 729.57 #2025-10-29| 714.65 #2025-10-30| 695.24 #2025-10-31| 700.58 #2025-11-03| 695.36 #2025-11-04| 679.78 #2025-11-05| 687.30 #2025-11-06| 675.46 #2025-11-07| 664.56 #2025-11-10| 674.77 #2025-11-11| 680.06 #2025-11-12| 682.27 #2025-11-13| 670.32 #2025-11-14| 663.05 #2025-11-17| 654.20 #2025-11-18| 659.14 #2025-11-19| 654.58 #2025-11-20| 644.57 #2025-11-21| 665.57 #2025-11-24| 667.33 #2025-11-25| 676.75 #2025-11-26| 677.14 #2025-11-27| 677.14 #2025-11-28| 681.08 #2025-12-01| 677.63 #2025-12-02| 675.96 #2025-12-03| 692.18 #2025-12-04| 692.07 #2025-12-05| 690.26 #2025-12-08| 686.51 #2025-12-09| 696.18 #2025-12-10| 699.54 #2025-12-11| 702.28 #2025-12-12| 694.02 #2025-12-15| 691.38 #2025-12-16| 688.81 #2025-12-17| 687.20 #2025-12-18| 689.15 #2025-12-19| 676.50 #2025-12-22| 682.89 #2025-12-23| 685.07 #2025-12-24| 691.37 #2025-12-25| 691.37 #2025-12-26| 687.26 #2025-12-29| 677.91 #2025-12-30| 673.47 #2025-12-31| 678.18 #2026-01-01| 678.18 #2026-01-02| 665.60 #2026-01-05| 679.43 #2026-01-06| 689.21 #2026-01-07| 671.70 #2026-01-08| 674.44 #2026-01-09| 679.93 #2026-01-12| 683.94 #2026-01-13| 677.56 #2026-01-14| 668.41 #2026-01-15| 686.04 #2026-01-16| 690.85 #2026-01-19| 690.85 #2026-01-20| 680.19 #2026-01-21| 688.53 #2026-01-22| 703.81 #2026-01-23| 681.82 #2026-01-26| 668.91 #2026-01-27| 665.60 #2026-01-28| 677.46 #2026-01-29| 673.09 #2026-01-30| 655.57 #2026-02-02| 669.52 #2026-02-03| 633.37 #2026-02-04| 627.12 #2026-02-05| 606.65 #2026-02-06| 638.57 #2026-02-09| 640.40 #2026-02-10| 655.00 #2026-02-11| 657.43 #2026-02-12| 644.97 #2026-02-13| 648.92 #2026-02-16| 648.92 #2026-02-17| 644.12 #2026-02-18| 649.75 #2026-02-19| 650.29 #2026-02-20| 649.25 #2026-02-23| 629.29 #2026-02-24| 634.63 #2026-02-25| 641.28 #2026-02-26| 637.36 #2026-02-27| 638.98 #2026-03-02| 645.84 #2026-03-03| 650.99 #2026-03-04| 662.32 #2026-03-05| 673.65 #2026-03-06| 665.65 #2026-03-09| 657.33 #2026-03-10| 668.96 #2026-03-11| 675.38 #2026-03-12| 670.10 #2026-03-13| 667.63 #2026-03-16| 661.16 #2026-03-17| 668.55 #2026-03-18| 659.28 #2026-03-19| 654.47 #2026-03-20| 644.46 #2026-03-23| 664.80 #2026-03-24| 654.84 #2026-03-25| 654.13 #2026-03-26| 652.78 #2026-03-27| 636.77 #2026-03-30| 649.15 #2026-03-31| 650.18 #2026-04-01| 651.62 #2026-04-02| 658.93 #2026-04-03| 658.93 #2026-04-06| 673.98 #2026-04-07| 668.06 #2026-04-08| 682.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy