Table Data - Nasdaq US Small Cap Publishing Index

Title Nasdaq US Small Cap Publishing Index
Series ID NASDAQNQUSS40301030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-16
Last Updated 2026-03-16 10:52 PM CDT
Notes For more information about this series, see: NQUSS40301030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 991.28
2011-06-07 1000.93
2011-06-08 985.79
2011-06-09 995.46
2011-06-10 974.77
2011-06-13 972.15
2011-06-14 989.52
2011-06-15 979.44
2011-06-16 992.05
2011-06-17 1003.29
2011-06-20 1020.74
2011-06-21 1038.02
2011-06-22 1026.04
2011-06-23 1019.59
2011-06-24 1005.87
2011-06-27 1024.35
2011-06-28 1041.35
2011-06-29 1045.51
2011-06-30 1061.83
2011-07-01 1068.53
2011-07-04 .
2011-07-05 1073.38
2011-07-06 1079.07
2011-07-07 1102.52
2011-07-08 1084.73
2011-07-11 1056.71
2011-07-12 1058.68
2011-07-13 1062.12
2011-07-14 1026.34
2011-07-15 1040.47
2011-07-18 1014.75
2011-07-19 1029.49
2011-07-20 1030.07
2011-07-21 1063.92
2011-07-22 1054.67
2011-07-25 1044.99
2011-07-26 1049.75
2011-07-27 1029.50
2011-07-28 1022.81
2011-07-29 1019.30
2011-08-01 1002.18
2011-08-02 966.20
2011-08-03 986.59
2011-08-04 933.63
2011-08-05 933.68
2011-08-08 853.69
2011-08-09 920.41
2011-08-10 846.44
2011-08-11 888.57
2011-08-12 884.56
2011-08-15 915.29
2011-08-16 897.86
2011-08-17 893.78
2011-08-18 841.58
2011-08-19 821.42
2011-08-22 816.18
2011-08-23 856.23
2011-08-24 881.89
2011-08-25 851.63
2011-08-26 873.25
2011-08-29 935.76
2011-08-30 937.59
2011-08-31 936.34
2011-09-01 903.00
2011-09-02 865.88
2011-09-05 .
2011-09-06 850.05
2011-09-07 894.79
2011-09-08 871.11
2011-09-09 843.92
2011-09-12 838.20
2011-09-13 862.94
2011-09-14 873.65
2011-09-15 886.04
2011-09-16 881.59
2011-09-19 858.85
2011-09-20 840.73
2011-09-21 808.20
2011-09-22 796.84
2011-09-23 802.13
2011-09-26 816.21
2011-09-27 830.04
2011-09-28 805.07
2011-09-29 827.25
2011-09-30 815.11
2011-10-03 774.70
2011-10-04 810.14
2011-10-05 796.51
2011-10-06 839.68
2011-10-07 824.56
2011-10-10 855.57
2011-10-11 854.46
2011-10-12 859.22
2011-10-13 865.93
2011-10-14 877.12
2011-10-17 852.25
2011-10-18 873.79
2011-10-19 850.30
2011-10-20 859.88
2011-10-21 878.75
2011-10-24 920.76
2011-10-25 898.30
2011-10-26 915.65
2011-10-27 947.15
2011-10-28 950.77
2011-10-31 923.76
2011-11-01 890.26
2011-11-02 902.09
2011-11-03 894.36
2011-11-04 885.74
2011-11-07 883.00
2011-11-08 903.42
2011-11-09 865.60
2011-11-10 876.22
2011-11-11 900.91
2011-11-14 889.03
2011-11-15 899.10
2011-11-16 901.08
2011-11-17 887.92
2011-11-18 891.60
2011-11-21 876.73
2011-11-22 873.61
2011-11-23 847.97
2011-11-24 .
2011-11-25 847.68
2011-11-28 868.28
2011-11-29 886.59
2011-11-30 928.55
2011-12-01 929.12
2011-12-02 941.52
2011-12-05 940.35
2011-12-06 932.18
2011-12-07 938.08
2011-12-08 911.89
2011-12-09 934.90
2011-12-12 934.63
2011-12-13 920.20
2011-12-14 917.84
2011-12-15 945.81
2011-12-16 954.37
2011-12-19 935.05
2011-12-20 963.37
2011-12-21 973.68
2011-12-22 981.60
2011-12-23 997.82
2011-12-26 .
2011-12-27 995.11
2011-12-28 975.60
2011-12-29 989.61
2011-12-30 983.66
2012-01-02 .
2012-01-03 1002.15
2012-01-04 989.68
2012-01-05 996.21
2012-01-06 985.42
2012-01-09 975.62
2012-01-10 927.72
2012-01-11 932.70
2012-01-12 939.23
2012-01-13 939.13
2012-01-16 .
2012-01-17 929.69
2012-01-18 934.62
2012-01-19 936.78
2012-01-20 938.07
2012-01-23 939.14
2012-01-24 939.10
2012-01-25 943.95
2012-01-26 937.57
2012-01-27 946.76
2012-01-30 935.20
2012-01-31 930.58
2012-02-01 950.55
2012-02-02 955.37
2012-02-03 968.64
2012-02-06 962.89
2012-02-07 954.41
2012-02-08 955.02
2012-02-09 956.21
2012-02-10 946.69
2012-02-13 953.12
2012-02-14 949.90
2012-02-15 939.95
2012-02-16 949.08
2012-02-17 964.84
2012-02-20 .
2012-02-21 955.25
2012-02-22 938.19
2012-02-23 946.23
2012-02-24 948.92
2012-02-27 946.28
2012-02-28 935.47
2012-02-29 922.35
2012-03-01 934.82
2012-03-02 920.75
2012-03-05 921.40
2012-03-06 914.70
2012-03-07 917.63
2012-03-08 920.00
2012-03-09 927.75
2012-03-12 923.76
2012-03-13 941.04
2012-03-14 931.96
2012-03-15 952.54
2012-03-16 953.51
2012-03-19 959.25
2012-03-20 956.37
2012-03-21 961.32
2012-03-22 955.07
2012-03-23 963.53
2012-03-26 970.04
2012-03-27 966.87
2012-03-28 962.79
2012-03-29 956.80
2012-03-30 958.35
2012-04-02 960.17
2012-04-03 954.64
2012-04-04 932.06
2012-04-05 925.39
2012-04-06 .
2012-04-09 911.15
2012-04-10 893.12
2012-04-11 906.88
2012-04-12 915.72
2012-04-13 906.26
2012-04-16 901.38
2012-04-17 913.09
2012-04-18 899.30
2012-04-19 894.95
2012-04-20 895.75
2012-04-23 884.63
2012-04-24 887.98
2012-04-25 884.30
2012-04-26 877.36
2012-04-27 883.87
2012-04-30 880.65
2012-05-01 879.07
2012-05-02 858.91
2012-05-03 852.02
2012-05-04 845.14
2012-05-07 843.03
2012-05-08 849.31
2012-05-09 848.09
2012-05-10 853.47
2012-05-11 846.90
2012-05-14 840.40
2012-05-15 844.07
2012-05-16 849.05
2012-05-17 844.12
2012-05-18 835.74
2012-05-21 853.27
2012-05-22 844.99
2012-05-23 856.28
2012-05-24 870.32
2012-05-25 855.77
2012-05-28 .
2012-05-29 861.82
2012-05-30 847.39
2012-05-31 852.71
2012-06-01 832.51
2012-06-04 829.11
2012-06-05 838.58
2012-06-06 860.35
2012-06-07 856.83
2012-06-08 864.37
2012-06-11 848.46
2012-06-12 858.01
2012-06-13 852.37
2012-06-14 858.36
2012-06-15 867.92
2012-06-18 876.77
2012-06-19 894.15
2012-06-20 892.20
2012-06-21 879.75
2012-06-22 892.90
2012-06-25 875.25
2012-06-26 888.14
2012-06-27 900.05
2012-06-28 902.94
2012-06-29 914.61
2012-07-02 921.45
2012-07-03 925.80
2012-07-04 .
2012-07-05 922.22
2012-07-06 910.23
2012-07-09 906.03
2012-07-10 893.28
2012-07-11 890.12
2012-07-12 883.92
2012-07-13 897.60
2012-07-16 893.92
2012-07-17 897.50
2012-07-18 905.26
2012-07-19 890.08
2012-07-20 876.00
2012-07-23 862.58
2012-07-24 834.16
2012-07-25 840.12
2012-07-26 856.36
2012-07-27 874.96
2012-07-30 873.36
2012-07-31 861.40
2012-08-01 857.58
2012-08-02 849.25
2012-08-03 875.63
2012-08-06 881.79
2012-08-07 896.79
2012-08-08 902.29
2012-08-09 904.94
2012-08-10 902.81
2012-08-13 906.71
2012-08-14 893.74
2012-08-15 898.11
2012-08-16 904.58
2012-08-17 900.68
2012-08-20 897.64
2012-08-21 894.09
2012-08-22 886.89
2012-08-23 874.42
2012-08-24 877.75
2012-08-27 871.98
2012-08-28 881.73
2012-08-29 895.95
2012-08-30 880.50
2012-08-31 883.14
2012-09-03 .
2012-09-04 894.28
2012-09-05 898.18
2012-09-06 910.30
2012-09-07 918.81
2012-09-10 908.62
2012-09-11 909.84
2012-09-12 906.55
2012-09-13 917.08
2012-09-14 924.12
2012-09-17 917.27
2012-09-18 915.37
2012-09-19 917.55
2012-09-20 916.21
2012-09-21 922.80
2012-09-24 923.90
2012-09-25 907.38
2012-09-26 899.01
2012-09-27 906.64
2012-09-28 895.19
2012-10-01 896.02
2012-10-02 901.63
2012-10-03 897.70
2012-10-04 907.78
2012-10-05 911.27
2012-10-08 903.69
2012-10-09 896.72
2012-10-10 892.39
2012-10-11 899.10
2012-10-12 894.01
2012-10-15 900.35
2012-10-16 891.00
2012-10-17 891.47
2012-10-18 881.51
2012-10-19 869.75
2012-10-22 870.31
2012-10-23 854.30
2012-10-24 852.27
2012-10-25 828.44
2012-10-26 836.09
2012-10-29 .
2012-10-30 .
2012-10-31 833.99
2012-11-01 855.24
2012-11-02 841.84
2012-11-05 836.50
2012-11-06 843.68
2012-11-07 816.32
2012-11-08 807.07
2012-11-09 810.87
2012-11-12 808.38
2012-11-13 805.55
2012-11-14 790.30
2012-11-15 792.52
2012-11-16 795.17
2012-11-19 808.49
2012-11-20 806.68
2012-11-21 796.26
2012-11-22 .
2012-11-23 803.15
2012-11-26 803.66
2012-11-27 804.09
2012-11-28 810.41
2012-11-29 822.92
2012-11-30 824.96
2012-12-03 821.43
2012-12-04 816.92
2012-12-05 823.61
2012-12-06 828.53
2012-12-07 833.86
2012-12-10 839.55
2012-12-11 857.23
2012-12-12 844.23
2012-12-13 844.10
2012-12-14 855.20
2012-12-17 867.52
2012-12-18 879.13
2012-12-19 888.42
2012-12-20 883.80
2012-12-21 870.77
2012-12-24 859.35
2012-12-25 .
2012-12-26 852.11
2012-12-27 850.95
2012-12-28 846.49
2012-12-31 865.19
2013-01-01 .
2013-01-02 886.66
2013-01-03 879.53
2013-01-04 882.74
2013-01-07 877.92
2013-01-08 872.99
2013-01-09 880.87
2013-01-10 881.14
2013-01-11 880.81
2013-01-14 875.65
2013-01-15 874.62
2013-01-16 869.71
2013-01-17 876.66
2013-01-18 874.40
2013-01-21 .
2013-01-22 878.09
2013-01-23 878.59
2013-01-24 895.20
2013-01-25 902.15
2013-01-28 905.06
2013-01-29 902.51
2013-01-30 893.13
2013-01-31 902.82
2013-02-01 912.69
2013-02-04 887.72
2013-02-05 889.79
2013-02-06 896.49
2013-02-07 897.12
2013-02-08 902.30
2013-02-11 913.46
2013-02-12 921.41
2013-02-13 911.60
2013-02-14 949.19
2013-02-15 956.05
2013-02-18 .
2013-02-19 968.85
2013-02-20 972.19
2013-02-21 951.95
2013-02-22 983.54
2013-02-25 975.40
2013-02-26 970.73
2013-02-27 997.58
2013-02-28 999.98
2013-03-01 995.26
2013-03-04 1009.36
2013-03-05 1016.87
2013-03-06 1016.98
2013-03-07 1019.13
2013-03-08 1024.23
2013-03-11 1018.99
2013-03-12 1018.14
2013-03-13 1027.65
2013-03-14 1036.11
2013-03-15 1028.92
2013-03-18 1023.26
2013-03-19 1021.94
2013-03-20 1031.22
2013-03-21 1013.99
2013-03-22 1015.25
2013-03-25 1022.96
2013-03-26 1023.22
2013-03-27 1024.02
2013-03-28 1022.56
2013-03-29 .
2013-04-01 1010.90
2013-04-02 1004.96
2013-04-03 991.10
2013-04-04 993.27
2013-04-05 987.99
2013-04-08 1003.74
2013-04-09 997.42
2013-04-10 1021.07
2013-04-11 1030.87
2013-04-12 1032.07
2013-04-15 997.18
2013-04-16 1017.06
2013-04-17 992.34
2013-04-18 988.58
2013-04-19 1001.78
2013-04-22 1002.84
2013-04-23 1014.09
2013-04-24 1011.76
2013-04-25 1042.49
2013-04-26 1033.85
2013-04-29 1034.54
2013-04-30 1036.89
2013-05-01 1025.89
2013-05-02 1044.56
2013-05-03 1058.98
2013-05-06 1066.92
2013-05-07 1067.80
2013-05-08 1076.05
2013-05-09 1086.81
2013-05-10 1106.09
2013-05-13 1099.36
2013-05-14 1105.34
2013-05-15 1110.25
2013-05-16 1102.79
2013-05-17 1114.67
2013-05-20 1117.58
2013-05-21 1116.26
2013-05-22 1089.45
2013-05-23 1102.22
2013-05-24 1103.91
2013-05-27 .
2013-05-28 1117.60
2013-05-29 1114.10
2013-05-30 1118.63
2013-05-31 1109.62
2013-06-03 1107.38
2013-06-04 1104.79
2013-06-05 1083.99
2013-06-06 1089.13
2013-06-07 1110.40
2013-06-10 1118.46
2013-06-11 1111.71
2013-06-12 1107.46
2013-06-13 1151.13
2013-06-14 1143.61
2013-06-17 1144.64
2013-06-18 1145.71
2013-06-19 1138.34
2013-06-20 1116.44
2013-06-21 1125.37
2013-06-24 1117.68
2013-06-25 1128.42
2013-06-26 1136.70
2013-06-27 1150.17
2013-06-28 1154.83
2013-07-01 1176.42
2013-07-02 1166.31
2013-07-03 1174.61
2013-07-04 .
2013-07-05 1192.04
2013-07-08 1198.43
2013-07-09 1202.69
2013-07-10 1199.41
2013-07-11 1211.03
2013-07-12 1251.32
2013-07-15 1252.31
2013-07-16 1235.49
2013-07-17 1247.37
2013-07-18 1236.43
2013-07-19 1231.47
2013-07-22 1231.72
2013-07-23 1239.33
2013-07-24 1237.71
2013-07-25 1237.14
2013-07-26 1238.04
2013-07-29 1228.75
2013-07-30 1243.15
2013-07-31 1247.67
2013-08-01 1262.32
2013-08-02 1267.60
2013-08-05 1265.81
2013-08-06 1267.72
2013-08-07 1265.50
2013-08-08 1270.20
2013-08-09 1263.82
2013-08-12 1272.30
2013-08-13 1274.73
2013-08-14 1263.67
2013-08-15 1221.85
2013-08-16 1219.90
2013-08-19 1209.15
2013-08-20 1225.52
2013-08-21 1214.91
2013-08-22 1234.98
2013-08-23 1235.22
2013-08-26 1229.73
2013-08-27 1202.49
2013-08-28 1201.17
2013-08-29 1208.74
2013-08-30 1195.22
2013-09-02 .
2013-09-03 1202.37
2013-09-04 1213.30
2013-09-05 1213.21
2013-09-06 1211.88
2013-09-09 1225.40
2013-09-10 1235.48
2013-09-11 1228.08
2013-09-12 1225.82
2013-09-13 1224.54
2013-09-16 1223.93
2013-09-17 1235.59
2013-09-18 1241.25
2013-09-19 1246.65
2013-09-20 1245.80
2013-09-23 1248.55
2013-09-24 1261.59
2013-09-25 1255.20
2013-09-26 1270.02
2013-09-27 1274.53
2013-09-30 1273.88
2013-10-01 1285.67
2013-10-02 1288.58
2013-10-03 1261.16
2013-10-04 1268.64
2013-10-07 1253.58
2013-10-08 1236.22
2013-10-09 1225.48
2013-10-10 1260.42
2013-10-11 1280.51
2013-10-14 1295.48
2013-10-15 1282.29
2013-10-16 1298.49
2013-10-17 1307.66
2013-10-18 1321.88
2013-10-21 1342.52
2013-10-22 1347.20
2013-10-23 1341.03
2013-10-24 1337.93
2013-10-25 1330.43
2013-10-28 1333.81
2013-10-29 1344.36
2013-10-30 1315.82
2013-10-31 1304.20
2013-11-01 1303.05
2013-11-04 1304.38
2013-11-05 1296.41
2013-11-06 1292.61
2013-11-07 1277.13
2013-11-08 1307.14
2013-11-11 1304.81
2013-11-12 1313.04
2013-11-13 1338.78
2013-11-14 1336.74
2013-11-15 1340.57
2013-11-18 1327.98
2013-11-19 1326.68
2013-11-20 1324.85
2013-11-21 1351.94
2013-11-22 1365.65
2013-11-25 1358.87
2013-11-26 1366.22
2013-11-27 1365.97
2013-11-28 .
2013-11-29 1379.52
2013-12-02 1365.07
2013-12-03 1354.32
2013-12-04 1344.44
2013-12-05 1338.69
2013-12-06 1343.91
2013-12-09 1336.48
2013-12-10 1333.18
2013-12-11 1321.80
2013-12-12 1321.39
2013-12-13 1325.03
2013-12-16 1342.94
2013-12-17 1352.05
2013-12-18 1369.03
2013-12-19 1361.24
2013-12-20 1392.80
2013-12-23 1428.69
2013-12-24 1437.19
2013-12-25 .
2013-12-26 1440.58
2013-12-27 1438.42
2013-12-30 1449.54
2013-12-31 1453.18
2014-01-01 .
2014-01-02 1423.43
2014-01-03 1428.22
2014-01-06 1413.77
2014-01-07 1438.31
2014-01-08 1430.84
2014-01-09 1431.19
2014-01-10 1446.49
2014-01-13 1437.64
2014-01-14 1453.98
2014-01-15 1460.68
2014-01-16 1459.19
2014-01-17 1445.48
2014-01-20 .
2014-01-21 1428.60
2014-01-22 1435.20
2014-01-23 1424.41
2014-01-24 1392.97
2014-01-27 1384.41
2014-01-28 1405.57
2014-01-29 1391.75
2014-01-30 1418.83
2014-01-31 1402.64
2014-02-03 1358.45
2014-02-04 1365.62
2014-02-05 1355.62
2014-02-06 1386.22
2014-02-07 1391.15
2014-02-10 1388.65
2014-02-11 1384.33
2014-02-12 1393.18
2014-02-13 1408.86
2014-02-14 1425.89
2014-02-17 .
2014-02-18 1441.66
2014-02-19 1427.53
2014-02-20 1446.40
2014-02-21 1443.02
2014-02-24 1450.73
2014-02-25 1460.26
2014-02-26 1458.72
2014-02-27 1468.01
2014-02-28 1484.26
2014-03-03 1461.46
2014-03-04 1488.61
2014-03-05 1482.73
2014-03-06 1475.97
2014-03-07 1464.32
2014-03-10 1471.39
2014-03-11 1449.19
2014-03-12 1444.64
2014-03-13 1422.49
2014-03-14 1432.45
2014-03-17 1420.48
2014-03-18 1432.79
2014-03-19 1426.92
2014-03-20 1427.45
2014-03-21 1443.38
2014-03-24 1427.90
2014-03-25 1424.06
2014-03-26 1415.87
2014-03-27 1415.27
2014-03-28 1426.97
2014-03-31 1446.36
2014-04-01 1467.58
2014-04-02 1472.56
2014-04-03 1435.31
2014-04-04 1409.78
2014-04-07 1383.70
2014-04-08 1399.86
2014-04-09 1416.79
2014-04-10 1385.57
2014-04-11 1361.91
2014-04-14 1394.31
2014-04-15 1402.87
2014-04-16 1420.96
2014-04-17 1417.39
2014-04-18 .
2014-04-21 1422.39
2014-04-22 1437.82
2014-04-23 1418.80
2014-04-24 1415.73
2014-04-25 1391.47
2014-04-28 1373.91
2014-04-29 1381.91
2014-04-30 1391.44
2014-05-01 1385.44
2014-05-02 1390.03
2014-05-05 1396.43
2014-05-06 1372.05
2014-05-07 1355.66
2014-05-08 1345.98
2014-05-09 1365.31
2014-05-12 1399.56
2014-05-13 1380.53
2014-05-14 1344.35
2014-05-15 1334.37
2014-05-16 1342.87
2014-05-19 1359.71
2014-05-20 1333.61
2014-05-21 1344.84
2014-05-22 1351.53
2014-05-23 1359.99
2014-05-26 .
2014-05-27 1376.26
2014-05-28 1380.74
2014-05-29 1379.81
2014-05-30 1369.99
2014-06-02 1367.73
2014-06-03 1364.88
2014-06-04 1364.94
2014-06-05 1395.10
2014-06-06 1399.71
2014-06-09 1418.00
2014-06-10 1421.60
2014-06-11 1422.24
2014-06-12 1413.53
2014-06-13 1412.34
2014-06-16 1419.35
2014-06-17 1446.59
2014-06-18 1453.95
2014-06-19 1444.73
2014-06-20 1448.20
2014-06-23 1447.39
2014-06-24 1450.57
2014-06-25 1497.51
2014-06-26 1481.05
2014-06-27 1493.53
2014-06-30 1500.34
2014-07-01 1524.93
2014-07-02 1524.42
2014-07-03 1550.76
2014-07-04 .
2014-07-07 1522.39
2014-07-08 1498.01
2014-07-09 1515.98
2014-07-10 1500.33
2014-07-11 1489.52
2014-07-14 1497.67
2014-07-15 1489.51
2014-07-16 1487.20
2014-07-17 1465.91
2014-07-18 1491.40
2014-07-21 1478.98
2014-07-22 1484.16
2014-07-23 1469.41
2014-07-24 1464.12
2014-07-25 1446.07
2014-07-28 1448.37
2014-07-29 1436.92
2014-07-30 1437.29
2014-07-31 1433.59
2014-08-01 1418.99
2014-08-04 1421.44
2014-08-05 1418.71
2014-08-06 1423.52
2014-08-07 1405.44
2014-08-08 1386.38
2014-08-11 1378.18
2014-08-12 1357.06
2014-08-13 1361.50
2014-08-14 1363.49
2014-08-15 1364.32
2014-08-18 1389.67
2014-08-19 1390.83
2014-08-20 1387.48
2014-08-21 1389.63
2014-08-22 1384.48
2014-08-25 1369.53
2014-08-26 1366.18
2014-08-27 1362.55
2014-08-28 1356.57
2014-08-29 1363.27
2014-09-01 .
2014-09-02 1368.93
2014-09-03 1366.12
2014-09-04 1364.99
2014-09-05 1366.97
2014-09-08 1364.29
2014-09-09 1343.81
2014-09-10 1351.78
2014-09-11 1351.35
2014-09-12 1341.09
2014-09-15 1319.68
2014-09-16 1320.13
2014-09-17 1315.65
2014-09-18 1319.45
2014-09-19 1309.58
2014-09-22 1283.15
2014-09-23 1262.21
2014-09-24 1264.50
2014-09-25 1229.48
2014-09-26 1239.29
2014-09-29 1239.94
2014-09-30 1220.07
2014-10-01 1222.08
2014-10-02 1232.31
2014-10-03 1239.36
2014-10-06 1225.85
2014-10-07 1211.40
2014-10-08 1226.09
2014-10-09 1187.36
2014-10-10 1159.12
2014-10-13 1151.97
2014-10-14 1169.78
2014-10-15 1181.29
2014-10-16 1200.70
2014-10-17 1190.70
2014-10-20 1206.11
2014-10-21 1235.50
2014-10-22 1202.66
2014-10-23 1234.55
2014-10-24 1236.35
2014-10-27 1249.51
2014-10-28 1283.39
2014-10-29 1281.43
2014-10-30 1292.41
2014-10-31 1310.16
2014-11-03 1307.24
2014-11-04 1275.91
2014-11-05 1274.98
2014-11-06 1272.95
2014-11-07 1272.61
2014-11-10 1293.12
2014-11-11 1295.50
2014-11-12 1312.65
2014-11-13 1299.52
2014-11-14 1304.76
2014-11-17 1295.73
2014-11-18 1298.87
2014-11-19 1291.07
2014-11-20 1296.38
2014-11-21 1298.65
2014-11-24 1325.29
2014-11-25 1330.24
2014-11-26 1332.08
2014-11-27 .
2014-11-28 1319.93
2014-12-01 1327.76
2014-12-02 1339.76
2014-12-03 1346.61
2014-12-04 1333.05
2014-12-05 1341.41
2014-12-08 1324.46
2014-12-09 1344.52
2014-12-10 1326.60
2014-12-11 1336.45
2014-12-12 1325.80
2014-12-15 1328.57
2014-12-16 1334.04
2014-12-17 1375.10
2014-12-18 1374.40
2014-12-19 1376.24
2014-12-22 1383.60
2014-12-23 1395.93
2014-12-24 1388.31
2014-12-25 .
2014-12-26 1408.34
2014-12-29 1416.26
2014-12-30 1407.51
2014-12-31 1401.69
2015-01-01 .
2015-01-02 1367.83
2015-01-05 1347.96
2015-01-06 1319.78
2015-01-07 1334.90
2015-01-08 1364.13
2015-01-09 1354.34
2015-01-12 1344.43
2015-01-13 1368.50
2015-01-14 1350.50
2015-01-15 1329.03
2015-01-16 1353.32
2015-01-19 .
2015-01-20 1337.31
2015-01-21 1335.26
2015-01-22 1377.23
2015-01-23 1375.95
2015-01-26 1381.69
2015-01-27 1374.22
2015-01-28 1361.30
2015-01-29 1368.51
2015-01-30 1333.96
2015-02-02 1351.75
2015-02-03 1383.93
2015-02-04 1381.30
2015-02-05 1384.28
2015-02-06 1391.18
2015-02-09 1380.25
2015-02-10 1377.29
2015-02-11 1372.31
2015-02-12 1368.78
2015-02-13 1388.57
2015-02-16 .
2015-02-17 1385.29
2015-02-18 1396.73
2015-02-19 1396.70
2015-02-20 1405.03
2015-02-23 1398.71
2015-02-24 1404.27
2015-02-25 1412.91
2015-02-26 1411.14
2015-02-27 1393.39
2015-03-02 1401.88
2015-03-03 1380.73
2015-03-04 1375.54
2015-03-05 1360.58
2015-03-06 1356.98
2015-03-09 1371.81
2015-03-10 1351.21
2015-03-11 1354.33
2015-03-12 1387.82
2015-03-13 1384.26
2015-03-16 1401.56
2015-03-17 1396.49
2015-03-18 1405.38
2015-03-19 1416.51
2015-03-20 1424.10
2015-03-23 1423.85
2015-03-24 1418.53
2015-03-25 1390.18
2015-03-26 1384.38
2015-03-27 1407.71
2015-03-30 1418.94
2015-03-31 1421.81
2015-04-01 1418.02
2015-04-02 1428.72
2015-04-03 .
#2015-04-06|1433.76 #2015-04-07|1426.36 #2015-04-08|1433.95 #2015-04-09|1426.86 #2015-04-10|1422.08 #2015-04-13|1419.38 #2015-04-14|1419.50 #2015-04-15|1428.92 #2015-04-16|1434.86 #2015-04-17|1400.74 #2015-04-20|1420.26 #2015-04-21|1421.29 #2015-04-22|1416.49 #2015-04-23|1428.86 #2015-04-24|1418.37 #2015-04-27|1405.51 #2015-04-28|1420.29 #2015-04-29|1404.74 #2015-04-30|1396.48 #2015-05-01|1395.64 #2015-05-04|1398.94 #2015-05-05|1369.18 #2015-05-06|1364.49 #2015-05-07|1374.90 #2015-05-08|1390.88 #2015-05-11|1396.18 #2015-05-12|1384.65 #2015-05-13|1375.33 #2015-05-14|1381.79 #2015-05-15|1384.91 #2015-05-18|1401.46 #2015-05-19|1404.71 #2015-05-20|1415.94 #2015-05-21|1408.91 #2015-05-22|1401.83 #2015-05-25| . #2015-05-26|1390.98 #2015-05-27|1405.31 #2015-05-28|1417.45 #2015-05-29|1405.19 #2015-06-01|1413.80 #2015-06-02|1417.56 #2015-06-03|1437.58 #2015-06-04|1423.08 #2015-06-05|1433.34 #2015-06-08|1419.95 #2015-06-09|1410.79 #2015-06-10|1428.97 #2015-06-11|1428.09 #2015-06-12|1425.39 #2015-06-15|1420.11 #2015-06-16|1442.94 #2015-06-17|1444.74 #2015-06-18|1438.02 #2015-06-19|1437.26 #2015-06-22|1442.78 #2015-06-23|1443.78 #2015-06-24|1430.20 #2015-06-25|1430.81 #2015-06-26|1435.22 #2015-06-29|1385.13 #2015-06-30|1389.51 #2015-07-01|1395.33 #2015-07-02|1383.27 #2015-07-03| . #2015-07-06|1363.99 #2015-07-07|1360.23 #2015-07-08|1340.05 #2015-07-09|1348.59 #2015-07-10|1375.05 #2015-07-13|1382.84 #2015-07-14|1384.60 #2015-07-15|1387.00 #2015-07-16|1391.80 #2015-07-17|1376.96 #2015-07-20|1382.64 #2015-07-21|1372.66 #2015-07-22|1375.18 #2015-07-23|1353.52 #2015-07-24|1341.65 #2015-07-27|1322.45 #2015-07-28|1333.95 #2015-07-29|1326.90 #2015-07-30|1329.91 #2015-07-31|1323.93 #2015-08-03|1312.66 #2015-08-04|1320.11 #2015-08-05|1304.77 #2015-08-06|1258.31 #2015-08-07|1277.58 #2015-08-10|1289.90 #2015-08-11|1265.30 #2015-08-12|1260.41 #2015-08-13|1253.91 #2015-08-14|1255.52 #2015-08-17|1271.40 #2015-08-18|1261.71 #2015-08-19|1256.44 #2015-08-20|1207.85 #2015-08-21|1190.83 #2015-08-24|1142.16 #2015-08-25|1137.98 #2015-08-26|1160.81 #2015-08-27|1180.26 #2015-08-28|1210.81 #2015-08-31|1210.17 #2015-09-01|1169.00 #2015-09-02|1174.09 #2015-09-03|1179.13 #2015-09-04|1166.52 #2015-09-07| . #2015-09-08|1186.68 #2015-09-09|1176.21 #2015-09-10|1170.67 #2015-09-11|1172.85 #2015-09-14|1157.35 #2015-09-15|1180.99 #2015-09-16|1202.65 #2015-09-17|1208.42 #2015-09-18|1198.48 #2015-09-21|1186.90 #2015-09-22|1170.50 #2015-09-23|1161.06 #2015-09-24|1161.37 #2015-09-25|1149.06 #2015-09-28|1160.41 #2015-09-29|1161.70 #2015-09-30|1183.60 #2015-10-01|1167.03 #2015-10-02|1179.26 #2015-10-05|1198.72 #2015-10-06|1199.93 #2015-10-07|1219.83 #2015-10-08|1255.78 #2015-10-09|1264.38 #2015-10-12|1258.87 #2015-10-13|1252.42 #2015-10-14|1238.91 #2015-10-15|1258.10 #2015-10-16|1256.99 #2015-10-19|1258.01 #2015-10-20|1260.50 #2015-10-21|1235.19 #2015-10-22|1248.66 #2015-10-23|1263.00 #2015-10-26|1256.77 #2015-10-27|1234.53 #2015-10-28|1262.79 #2015-10-29|1263.68 #2015-10-30|1263.61 #2015-11-02|1300.00 #2015-11-03|1293.74 #2015-11-04|1295.77 #2015-11-05|1288.23 #2015-11-06|1301.01 #2015-11-09|1290.16 #2015-11-10|1281.93 #2015-11-11|1279.32 #2015-11-12|1262.39 #2015-11-13|1260.36 #2015-11-16|1262.59 #2015-11-17|1255.13 #2015-11-18|1274.64 #2015-11-19|1271.42 #2015-11-20|1285.21 #2015-11-23|1282.49 #2015-11-24|1289.39 #2015-11-25|1306.57 #2015-11-26| . #2015-11-27|1311.63 #2015-11-30|1305.32 #2015-12-01|1316.12 #2015-12-02|1305.71 #2015-12-03|1289.66 #2015-12-04|1300.90 #2015-12-07|1285.67 #2015-12-08|1251.14 #2015-12-09|1240.16 #2015-12-10|1256.69 #2015-12-11|1234.03 #2015-12-14|1216.45 #2015-12-15|1232.16 #2015-12-16|1247.02 #2015-12-17|1220.29 #2015-12-18|1206.45 #2015-12-21|1210.62 #2015-12-22|1230.16 #2015-12-23|1246.47 #2015-12-24|1247.16 #2015-12-25| . #2015-12-28|1239.56 #2015-12-29|1248.87 #2015-12-30|1239.66 #2015-12-31|1240.47 #2016-01-01| . #2016-01-04|1215.57 #2016-01-05|1216.05 #2016-01-06|1208.36 #2016-01-07|1196.86 #2016-01-08|1189.74 #2016-01-11|1178.62 #2016-01-12|1179.02 #2016-01-13|1165.50 #2016-01-14|1182.59 #2016-01-15|1158.62 #2016-01-18| . #2016-01-19|1150.78 #2016-01-20|1146.48 #2016-01-21|1140.45 #2016-01-22|1156.63 #2016-01-25|1137.52 #2016-01-26|1172.69 #2016-01-27|1160.24 #2016-01-28|1160.52 #2016-01-29|1191.75 #2016-02-01|1186.51 #2016-02-02|1168.04 #2016-02-03|1191.49 #2016-02-04|1188.87 #2016-02-05|1158.87 #2016-02-08|1134.53 #2016-02-09|1116.26 #2016-02-10|1119.48 #2016-02-11|1111.10 #2016-02-12|1121.18 #2016-02-15| . #2016-02-16|1159.41 #2016-02-17|1186.75 #2016-02-18|1175.89 #2016-02-19|1177.05 #2016-02-22|1188.08 #2016-02-23|1174.33 #2016-02-24|1188.80 #2016-02-25|1154.85 #2016-02-26|1166.36 #2016-02-29|1174.58 #2016-03-01|1183.08 #2016-03-02|1194.53 #2016-03-03|1207.43 #2016-03-04|1208.76 #2016-03-07|1215.82 #2016-03-08|1192.40 #2016-03-09|1206.28 #2016-03-10|1199.43 #2016-03-11|1226.31 #2016-03-14|1228.89 #2016-03-15|1209.45 #2016-03-16|1225.93 #2016-03-17|1237.77 #2016-03-18|1248.51 #2016-03-21|1230.87 #2016-03-22|1225.18 #2016-03-23|1216.91 #2016-03-24|1224.43 #2016-03-25| . #2016-03-28|1237.21 #2016-03-29|1258.51 #2016-03-30|1253.96 #2016-03-31|1256.75 #2016-04-01|1267.01 #2016-04-04|1250.79 #2016-04-05|1235.59 #2016-04-06|1235.55 #2016-04-07|1212.35 #2016-04-08|1220.17 #2016-04-11|1222.83 #2016-04-12|1231.34 #2016-04-13|1257.40 #2016-04-14|1243.06 #2016-04-15|1254.47 #2016-04-18|1253.98 #2016-04-19|1258.32 #2016-04-20|1266.89 #2016-04-21|1261.17 #2016-04-22|1274.59 #2016-04-25|1282.75 #2016-04-26|1286.37 #2016-04-27|1285.91 #2016-04-28|1281.43 #2016-04-29|1279.58 #2016-05-02|1299.17 #2016-05-03|1273.70 #2016-05-04|1264.27 #2016-05-05|1271.81 #2016-05-06|1288.53 #2016-05-09|1284.96 #2016-05-10|1292.11 #2016-05-11|1275.59 #2016-05-12|1270.40 #2016-05-13|1258.32 #2016-05-16|1270.55 #2016-05-17|1261.34 #2016-05-18|1259.85 #2016-05-19|1260.06 #2016-05-20|1291.27 #2016-05-23|1277.58 #2016-05-24|1294.03 #2016-05-25|1298.06 #2016-05-26|1292.17 #2016-05-27|1306.18 #2016-05-30| . #2016-05-31|1314.96 #2016-06-01|1322.59 #2016-06-02|1329.90 #2016-06-03|1319.29 #2016-06-06|1336.67 #2016-06-07|1333.04 #2016-06-08|1339.66 #2016-06-09|1328.01 #2016-06-10|1309.98 #2016-06-13|1301.58 #2016-06-14|1287.44 #2016-06-15|1301.47 #2016-06-16|1294.50 #2016-06-17|1289.42 #2016-06-20|1304.29 #2016-06-21|1301.16 #2016-06-22|1297.80 #2016-06-23|1316.80 #2016-06-24|1269.50 #2016-06-27|1240.01 #2016-06-28|1248.46 #2016-06-29|1270.83 #2016-06-30|1292.80 #2016-07-01|1295.60 #2016-07-04| . #2016-07-05|1277.79 #2016-07-06|1283.65 #2016-07-07|1285.93 #2016-07-08|1311.42 #2016-07-11|1331.88 #2016-07-12|1347.33 #2016-07-13|1347.18 #2016-07-14|1350.22 #2016-07-15|1348.70 #2016-07-18|1357.82 #2016-07-19|1356.76 #2016-07-20|1365.84 #2016-07-21|1360.17 #2016-07-22|1366.47 #2016-07-25|1364.73 #2016-07-26|1368.40 #2016-07-27|1364.84 #2016-07-28|1357.01 #2016-07-29|1360.61 #2016-08-01|1357.38 #2016-08-02|1336.60 #2016-08-03|1339.30 #2016-08-04|1322.13 #2016-08-05|1324.33 #2016-08-08|1324.26 #2016-08-09|1306.62 #2016-08-10|1301.17 #2016-08-11|1302.93 #2016-08-12|1301.94 #2016-08-15|1319.79 #2016-08-16|1310.27 #2016-08-17|1314.84 #2016-08-18|1328.74 #2016-08-19|1334.06 #2016-08-22|1330.96 #2016-08-23|1330.54 #2016-08-24|1327.89 #2016-08-25|1327.92 #2016-08-26|1323.73 #2016-08-29|1316.07 #2016-08-30|1317.56 #2016-08-31|1312.98 #2016-09-01|1313.39 #2016-09-02|1328.21 #2016-09-05| . #2016-09-06|1325.24 #2016-09-07|1325.16 #2016-09-08|1311.23 #2016-09-09|1274.80 #2016-09-12|1284.03 #2016-09-13|1266.30 #2016-09-14|1269.15 #2016-09-15|1274.14 #2016-09-16|1272.82 #2016-09-19|1271.22 #2016-09-20|1263.12 #2016-09-21|1263.61 #2016-09-22|1282.53 #2016-09-23|1274.89 #2016-09-26|1263.31 #2016-09-27|1263.57 #2016-09-28|1268.32 #2016-09-29|1251.84 #2016-09-30|1268.52 #2016-10-03|1274.38 #2016-10-04|1260.87 #2016-10-05|1259.45 #2016-10-06|1263.81 #2016-10-07|1250.44 #2016-10-10|1264.78 #2016-10-11|1242.29 #2016-10-12|1248.13 #2016-10-13|1235.45 #2016-10-14|1232.05 #2016-10-17|1223.59 #2016-10-18|1227.85 #2016-10-19|1231.89 #2016-10-20|1239.10 #2016-10-21|1248.05 #2016-10-24|1254.02 #2016-10-25|1248.66 #2016-10-26|1243.70 #2016-10-27|1222.90 #2016-10-28|1221.65 #2016-10-31|1219.62 #2016-11-01|1215.85 #2016-11-02|1196.39 #2016-11-03|1187.65 #2016-11-04|1193.09 #2016-11-07|1218.76 #2016-11-08|1222.45 #2016-11-09|1258.44 #2016-11-10|1267.75 #2016-11-11|1302.98 #2016-11-14|1323.83 #2016-11-15|1319.22 #2016-11-16|1319.56 #2016-11-17|1327.32 #2016-11-18|1329.36 #2016-11-21|1335.07 #2016-11-22|1345.45 #2016-11-23|1348.94 #2016-11-24| . #2016-11-25|1354.64 #2016-11-28|1367.82 #2016-11-29|1373.29 #2016-11-30|1365.70 #2016-12-01|1362.58 #2016-12-02|1353.74 #2016-12-05|1370.04 #2016-12-06|1375.46 #2016-12-07|1385.00 #2016-12-08|1420.54 #2016-12-09|1431.60 #2016-12-12|1419.78 #2016-12-13|1425.33 #2016-12-14|1415.74 #2016-12-15|1422.53 #2016-12-16|1425.15 #2016-12-19|1430.44 #2016-12-20|1442.98 #2016-12-21|1428.12 #2016-12-22|1414.72 #2016-12-23|1418.92 #2016-12-26| . #2016-12-27|1422.71 #2016-12-28|1411.09 #2016-12-29|1416.67 #2016-12-30|1405.20 #2017-01-02| . #2017-01-03|1417.17 #2017-01-04|1439.40 #2017-01-05|1424.62 #2017-01-06|1424.08 #2017-01-09|1423.28 #2017-01-10|1441.37 #2017-01-11|1444.50 #2017-01-12|1432.22 #2017-01-13|1433.13 #2017-01-16| . #2017-01-17|1424.15 #2017-01-18|1422.04 #2017-01-19|1409.77 #2017-01-20|1404.56 #2017-01-23|1391.37 #2017-01-24|1398.90 #2017-01-25|1419.82 #2017-01-26|1412.25 #2017-01-27|1414.27 #2017-01-30|1412.63 #2017-01-31|1420.52 #2017-02-01|1422.34 #2017-02-02|1418.74 #2017-02-03|1441.42 #2017-02-06|1430.45 #2017-02-07|1429.05 #2017-02-08|1430.91 #2017-02-09|1439.48 #2017-02-10|1452.07 #2017-02-13|1472.84 #2017-02-14|1463.87 #2017-02-15|1471.87 #2017-02-16|1469.62 #2017-02-17|1468.05 #2017-02-20| . #2017-02-21|1472.89 #2017-02-22|1456.94 #2017-02-23|1447.84 #2017-02-24|1441.17 #2017-02-27|1439.00 #2017-02-28|1420.89 #2017-03-01|1449.57 #2017-03-02|1445.98 #2017-03-03|1447.85 #2017-03-06|1447.55 #2017-03-07|1440.85 #2017-03-08|1444.65 #2017-03-09|1439.84 #2017-03-10|1443.78 #2017-03-13|1441.30 #2017-03-14|1440.67 #2017-03-15|1452.11 #2017-03-16|1450.76 #2017-03-17|1458.49 #2017-03-20|1452.99 #2017-03-21|1432.57 #2017-03-22|1437.66 #2017-03-23|1427.28 #2017-03-24|1429.14 #2017-03-27|1429.37 #2017-03-28|1432.84 #2017-03-29|1449.29 #2017-03-30|1454.51 #2017-03-31|1460.35 #2017-04-03|1453.09 #2017-04-04|1454.09 #2017-04-05|1447.11 #2017-04-06|1454.55 #2017-04-07|1445.86 #2017-04-10|1443.21 #2017-04-11|1455.44 #2017-04-12|1434.46 #2017-04-13|1416.46 #2017-04-14| . #2017-04-17|1437.73 #2017-04-18|1442.21 #2017-04-19|1459.77 #2017-04-20|1473.25 #2017-04-21|1466.65 #2017-04-24|1477.30 #2017-04-25|1485.55 #2017-04-26|1492.98 #2017-04-27|1487.40 #2017-04-28|1422.63 #2017-05-01|1422.50 #2017-05-02|1435.41 #2017-05-03|1461.93 #2017-05-04|1456.62 #2017-05-05|1467.28 #2017-05-08|1453.57 #2017-05-09|1460.52 #2017-05-10|1448.99 #2017-05-11|1442.65 #2017-05-12|1434.49 #2017-05-15|1443.39 #2017-05-16|1426.33 #2017-05-17|1406.35 #2017-05-18|1404.40 #2017-05-19|1421.32 #2017-05-22|1428.20 #2017-05-23|1432.65 #2017-05-24|1426.27 #2017-05-25|1422.65 #2017-05-26|1426.56 #2017-05-29| . #2017-05-30|1429.09 #2017-05-31|1434.83 #2017-06-01|1453.60 #2017-06-02|1455.76 #2017-06-05|1459.27 #2017-06-06|1449.93 #2017-06-07|1456.70 #2017-06-08|1471.78 #2017-06-09|1475.70 #2017-06-12|1483.31 #2017-06-13|1499.17 #2017-06-14|1491.22 #2017-06-15|1488.73 #2017-06-16|1496.36 #2017-06-19|1496.45 #2017-06-20|1478.17 #2017-06-21|1479.27 #2017-06-22|1477.53 #2017-06-23|1494.33 #2017-06-26|1496.40 #2017-06-27|1493.32 #2017-06-28|1522.23 #2017-06-29|1505.42 #2017-06-30|1510.41 #2017-07-03|1525.19 #2017-07-04| . #2017-07-05|1515.06 #2017-07-06|1505.78 #2017-07-07|1507.94 #2017-07-10|1503.66 #2017-07-11|1486.78 #2017-07-12|1483.43 #2017-07-13|1492.73 #2017-07-14|1501.16 #2017-07-17|1503.45 #2017-07-18|1499.40 #2017-07-19|1513.85 #2017-07-20|1518.91 #2017-07-21|1510.69 #2017-07-24|1553.68 #2017-07-25|1561.39 #2017-07-26|1556.08 #2017-07-27|1577.01 #2017-07-28|1570.01 #2017-07-31|1552.40 #2017-08-01|1558.27 #2017-08-02|1535.85 #2017-08-03|1534.08 #2017-08-04|1541.79 #2017-08-07|1543.20 #2017-08-08|1542.38 #2017-08-09|1533.07 #2017-08-10|1519.79 #2017-08-11|1517.50 #2017-08-14|1522.12 #2017-08-15|1517.40 #2017-08-16|1511.85 #2017-08-17|1491.60 #2017-08-18|1492.39 #2017-08-21|1494.10 #2017-08-22|1506.23 #2017-08-23|1500.41 #2017-08-24|1499.63 #2017-08-25|1501.81 #2017-08-28|1504.95 #2017-08-29|1503.08 #2017-08-30|1510.36 #2017-08-31|1517.92 #2017-09-01|1523.55 #2017-09-04| . #2017-09-05|1507.18 #2017-09-06|1504.47 #2017-09-07|1506.37 #2017-09-08|1506.14 #2017-09-11|1516.57 #2017-09-12|1518.48 #2017-09-13|1517.33 #2017-09-14|1515.06 #2017-09-15|1511.18 #2017-09-18|1515.00 #2017-09-19|1509.49 #2017-09-20|1513.30 #2017-09-21|1495.45 #2017-09-22|1502.75 #2017-09-25|1510.48 #2017-09-26|1508.88 #2017-09-27|1527.03 #2017-09-28|1535.29 #2017-09-29|1541.36 #2017-10-02|1557.27 #2017-10-03|1561.47 #2017-10-04|1556.22 #2017-10-05|1554.54 #2017-10-06|1539.30 #2017-10-09|1522.69 #2017-10-10|1529.75 #2017-10-11|1526.89 #2017-10-12|1517.35 #2017-10-13|1514.54 #2017-10-16|1508.39 #2017-10-17|1495.60 #2017-10-18|1512.65 #2017-10-19|1499.23 #2017-10-20|1513.86 #2017-10-23|1505.57 #2017-10-24|1507.32 #2017-10-25|1506.30 #2017-10-26|1518.49 #2017-10-27|1521.07 #2017-10-30|1499.89 #2017-10-31|1498.43 #2017-11-01|1478.99 #2017-11-02|1468.11 #2017-11-03|1454.20 #2017-11-06|1451.17 #2017-11-07|1451.18 #2017-11-08|1455.46 #2017-11-09|1470.95 #2017-11-10|1478.18 #2017-11-13|1479.30 #2017-11-14|1481.87 #2017-11-15|1490.00 #2017-11-16|1570.86 #2017-11-17|1578.45 #2017-11-20|1591.49 #2017-11-21|1592.84 #2017-11-22|1591.41 #2017-11-23| . #2017-11-24|1600.74 #2017-11-27|1652.95 #2017-11-28|1672.24 #2017-11-29|1679.69 #2017-11-30|1684.06 #2017-12-01|1674.74 #2017-12-04|1692.60 #2017-12-05|1688.67 #2017-12-06|1687.53 #2017-12-07|1692.60 #2017-12-08|1689.68 #2017-12-11|1697.14 #2017-12-12|1695.44 #2017-12-13|1699.01 #2017-12-14|1684.88 #2017-12-15|1700.96 #2017-12-18|1715.47 #2017-12-19|1717.15 #2017-12-20|1712.24 #2017-12-21|1706.31 #2017-12-22|1696.97 #2017-12-25| . #2017-12-26|1706.44 #2017-12-27|1702.31 #2017-12-28|1695.32 #2017-12-29|1683.00 #2018-01-01| . #2018-01-02|1691.80 #2018-01-03|1683.15 #2018-01-04|1684.60 #2018-01-05|1691.13 #2018-01-08|1686.91 #2018-01-09|1697.31 #2018-01-10|1682.90 #2018-01-11|1703.49 #2018-01-12|1724.49 #2018-01-15| . #2018-01-16|1717.36 #2018-01-17|1724.88 #2018-01-18|1727.42 #2018-01-19|1760.00 #2018-01-22|1760.93 #2018-01-23|1786.56 #2018-01-24|1780.94 #2018-01-25|1781.31 #2018-01-26|1776.32 #2018-01-29|1785.77 #2018-01-30|1778.18 #2018-01-31|1763.05 #2018-02-01|1739.45 #2018-02-02|1713.51 #2018-02-05|1660.36 #2018-02-06|1675.02 #2018-02-07|1679.51 #2018-02-08|1681.38 #2018-02-09|1692.43 #2018-02-12|1696.74 #2018-02-13|1705.93 #2018-02-14|1739.79 #2018-02-15|1753.45 #2018-02-16|1742.96 #2018-02-19| . #2018-02-20|1740.54 #2018-02-21|1737.11 #2018-02-22|1740.28 #2018-02-23|1763.89 #2018-02-26|1763.75 #2018-02-27|1736.28 #2018-02-28|1712.39 #2018-03-01|1697.90 #2018-03-02|1725.66 #2018-03-05|1728.21 #2018-03-06|1745.09 #2018-03-07|1748.67 #2018-03-08|1735.97 #2018-03-09|1749.13 #2018-03-12|1768.38 #2018-03-13|1747.19 #2018-03-14|1740.22 #2018-03-15|1732.90 #2018-03-16|1723.52 #2018-03-19|1713.65 #2018-03-20|1711.51 #2018-03-21|1720.22 #2018-03-22|1692.61 #2018-03-23|1677.70 #2018-03-26|1713.39 #2018-03-27|1692.63 #2018-03-28|1697.86 #2018-03-29|1716.41 #2018-03-30| . #2018-04-02|1680.76 #2018-04-03|1695.06 #2018-04-04|1704.91 #2018-04-05|1706.17 #2018-04-06|1700.79 #2018-04-09|1695.75 #2018-04-10|1711.85 #2018-04-11|1712.26 #2018-04-12|1716.84 #2018-04-13|1706.14 #2018-04-16|1724.06 #2018-04-17|1730.66 #2018-04-18|1735.80 #2018-04-19|1724.46 #2018-04-20|1712.37 #2018-04-23|1719.56 #2018-04-24|1709.20 #2018-04-25|1712.17 #2018-04-26|1714.49 #2018-04-27|1709.53 #2018-04-30|1729.00 #2018-05-01|1718.95 #2018-05-02|1728.86 #2018-05-03|1724.51 #2018-05-04|1736.60 #2018-05-07|1755.99 #2018-05-08|1745.62 #2018-05-09|1753.14 #2018-05-10|1753.03 #2018-05-11|1751.02 #2018-05-14|1742.34 #2018-05-15|1750.53 #2018-05-16|1766.40 #2018-05-17|1772.85 #2018-05-18|1783.79 #2018-05-21|1788.51 #2018-05-22|1767.70 #2018-05-23|1759.75 #2018-05-24|1763.41 #2018-05-25|1772.89 #2018-05-28| . #2018-05-29|1762.21 #2018-05-30|1782.17 #2018-05-31|1769.97 #2018-06-01|1775.11 #2018-06-04|1778.63 #2018-06-05|1795.32 #2018-06-06|1798.26 #2018-06-07|1802.71 #2018-06-08|1810.11 #2018-06-11|1829.03 #2018-06-12|1835.08 #2018-06-13|1847.00 #2018-06-14|1853.66 #2018-06-15|1856.65 #2018-06-18|1857.90 #2018-06-19|1851.25 #2018-06-20|1864.32 #2018-06-21|1869.06 #2018-06-22|1870.89 #2018-06-25|1835.34 #2018-06-26|1844.03 #2018-06-27|1818.09 #2018-06-28|1822.79 #2018-06-29|1815.88 #2018-07-02|1842.73 #2018-07-03|1845.64 #2018-07-04| . #2018-07-05|1860.37 #2018-07-06|1868.95 #2018-07-09|1879.30 #2018-07-10|1882.18 #2018-07-11|1875.16 #2018-07-12|1883.28 #2018-07-13|1867.38 #2018-07-16|1861.45 #2018-07-17|1864.27 #2018-07-18|1864.98 #2018-07-19|1843.38 #2018-07-20|1832.87 #2018-07-23|1808.57 #2018-07-24|1781.23 #2018-07-25|1793.13 #2018-07-26|1790.81 #2018-07-27|1763.02 #2018-07-30|1755.12 #2018-07-31|1770.86 #2018-08-01|1748.94 #2018-08-02|1754.89 #2018-08-03|1752.36 #2018-08-06|1767.41 #2018-08-07|1760.51 #2018-08-08|1731.52 #2018-08-09|1726.80 #2018-08-10|1701.91 #2018-08-13|1693.56 #2018-08-14|1711.74 #2018-08-15|1715.45 #2018-08-16|1724.77 #2018-08-17|1724.45 #2018-08-20|1738.38 #2018-08-21|1751.45 #2018-08-22|1746.89 #2018-08-23|1734.49 #2018-08-24|1755.05 #2018-08-27|1744.83 #2018-08-28|1752.36 #2018-08-29|1755.22 #2018-08-30|1732.73 #2018-08-31|1737.68 #2018-09-03| . #2018-09-04|1722.77 #2018-09-05|1717.38 #2018-09-06|1657.89 #2018-09-07|1658.61 #2018-09-10|1648.97 #2018-09-11|1637.70 #2018-09-12|1657.40 #2018-09-13|1667.38 #2018-09-14|1662.41 #2018-09-17|1654.79 #2018-09-18|1667.67 #2018-09-19|1677.18 #2018-09-20|1707.67 #2018-09-21|1715.75 #2018-09-24|1697.31 #2018-09-25|1722.61 #2018-09-26|1718.40 #2018-09-27|1747.88 #2018-09-28|1749.38 #2018-10-01|1751.72 #2018-10-02|1738.15 #2018-10-03|1759.51 #2018-10-04|1746.72 #2018-10-05|1737.14 #2018-10-08|1739.24 #2018-10-09|1720.48 #2018-10-10|1692.21 #2018-10-11|1666.22 #2018-10-12|1660.98 #2018-10-15|1688.46 #2018-10-16|1719.11 #2018-10-17|1716.96 #2018-10-18|1700.58 #2018-10-19|1713.48 #2018-10-22|1718.73 #2018-10-23|1703.38 #2018-10-24|1659.63 #2018-10-25|1678.84 #2018-10-26|1647.38 #2018-10-29|1642.88 #2018-10-30|1677.02 #2018-10-31|1686.38 #2018-11-01|1744.60 #2018-11-02|1757.01 #2018-11-05|1767.83 #2018-11-06|1793.38 #2018-11-07|1829.40 #2018-11-08|1792.26 #2018-11-09|1786.46 #2018-11-12|1763.01 #2018-11-13|1752.13 #2018-11-14|1763.18 #2018-11-15|1774.62 #2018-11-16|1755.61 #2018-11-19|1744.26 #2018-11-20|1710.13 #2018-11-21|1722.57 #2018-11-22| . #2018-11-23|1720.13 #2018-11-26|1733.31 #2018-11-27|1754.36 #2018-11-28|1776.08 #2018-11-29|1781.68 #2018-11-30|1770.28 #2018-12-03|1776.79 #2018-12-04|1742.09 #2018-12-05| . #2018-12-06|1730.74 #2018-12-07|1698.48 #2018-12-10|1692.98 #2018-12-11|1708.62 #2018-12-12|1717.36 #2018-12-13|1698.90 #2018-12-14|1678.20 #2018-12-17|1648.81 #2018-12-18|1654.16 #2018-12-19|1617.99 #2018-12-20|1596.48 #2018-12-21|1554.99 #2018-12-24|1532.52 #2018-12-25| . #2018-12-26|1583.03 #2018-12-27|1598.58 #2018-12-28|1605.70 #2018-12-31|1610.89 #2019-01-01| . #2019-01-02|1628.77 #2019-01-03|1625.44 #2019-01-04|1667.68 #2019-01-07|1657.93 #2019-01-08|1674.18 #2019-01-09|1699.47 #2019-01-10|1701.76 #2019-01-11|1706.12 #2019-01-14|1697.10 #2019-01-15|1692.70 #2019-01-16|1704.26 #2019-01-17|1715.75 #2019-01-18|1703.51 #2019-01-21| . #2019-01-22|1680.74 #2019-01-23|1692.07 #2019-01-24|1700.75 #2019-01-25|1705.95 #2019-01-28|1709.79 #2019-01-29|1710.60 #2019-01-30|1705.24 #2019-01-31|1711.05 #2019-02-01|1707.91 #2019-02-04|1706.80 #2019-02-05|1715.08 #2019-02-06|1708.30 #2019-02-07|1704.28 #2019-02-08|1689.34 #2019-02-11|1693.20 #2019-02-12|1713.57 #2019-02-13|1725.76 #2019-02-14|1719.83 #2019-02-15|1721.48 #2019-02-18| . #2019-02-19|1725.80 #2019-02-20|1745.28 #2019-02-21|1749.73 #2019-02-22|1767.44 #2019-02-25|1765.86 #2019-02-26|1751.68 #2019-02-27|1753.48 #2019-02-28|1763.80 #2019-03-01|1780.82 #2019-03-04|1764.30 #2019-03-05|1681.59 #2019-03-06|1683.66 #2019-03-07|1683.41 #2019-03-08|1685.64 #2019-03-11|1696.42 #2019-03-12|1700.69 #2019-03-13|1702.96 #2019-03-14|1700.40 #2019-03-15|1709.78 #2019-03-18|1700.42 #2019-03-19|1695.32 #2019-03-20|1666.24 #2019-03-21|1683.32 #2019-03-22|1645.93 #2019-03-25|1649.54 #2019-03-26|1669.22 #2019-03-27|1667.80 #2019-03-28|1666.62 #2019-03-29|1670.78 #2019-04-01|1682.42 #2019-04-02|1681.94 #2019-04-03|1683.35 #2019-04-04|1695.98 #2019-04-05|1710.64 #2019-04-08|1705.96 #2019-04-09|1697.96 #2019-04-10|1735.11 #2019-04-11|1751.47 #2019-04-12|1756.89 #2019-04-15|1762.36 #2019-04-16|1774.50 #2019-04-17|1765.48 #2019-04-18|1759.29 #2019-04-19| . #2019-04-22|1733.62 #2019-04-23|1744.88 #2019-04-24|1752.80 #2019-04-25|1740.37 #2019-04-26|1768.86 #2019-04-29|1765.78 #2019-04-30|1761.72 #2019-05-01|1755.46 #2019-05-02|1745.37 #2019-05-03|1756.44 #2019-05-06|1769.77 #2019-05-07|1723.48 #2019-05-08|1722.78 #2019-05-09|1752.55 #2019-05-10|1730.55 #2019-05-13|1684.70 #2019-05-14|1709.33 #2019-05-15|1725.44 #2019-05-16|1726.49 #2019-05-17|1706.29 #2019-05-20|1695.55 #2019-05-21|1710.47 #2019-05-22|1692.79 #2019-05-23|1664.21 #2019-05-24|1666.46 #2019-05-27| . #2019-05-28|1647.74 #2019-05-29|1626.85 #2019-05-30|1630.70 #2019-05-31|1601.48 #2019-06-03|1600.14 #2019-06-04|1648.27 #2019-06-05|1639.98 #2019-06-06|1629.25 #2019-06-07|1629.80 #2019-06-10|1629.92 #2019-06-11|1633.63 #2019-06-12|1645.91 #2019-06-13|1638.47 #2019-06-14|1624.04 #2019-06-17|1633.94 #2019-06-18|1651.44 #2019-06-19|1666.51 #2019-06-20|1664.31 #2019-06-21|1654.57 #2019-06-24|1642.31 #2019-06-25|1627.06 #2019-06-26|1622.10 #2019-06-27|1633.87 #2019-06-28|1657.47 #2019-07-01|1660.67 #2019-07-02|1669.61 #2019-07-03|1689.68 #2019-07-04| . #2019-07-05|1695.94 #2019-07-08|1686.41 #2019-07-09|1682.61 #2019-07-10|1692.56 #2019-07-11|1683.57 #2019-07-12|1701.68 #2019-07-15|1694.11 #2019-07-16|1696.49 #2019-07-17|1666.38 #2019-07-18|1665.35 #2019-07-19|1678.93 #2019-07-22|1666.60 #2019-07-23|1681.88 #2019-07-24|1704.18 #2019-07-25|1698.80 #2019-07-26|1708.45 #2019-07-29|1704.45 #2019-07-30|1735.02 #2019-07-31|1716.68 #2019-08-01|1690.42 #2019-08-02|1680.55 #2019-08-05|1656.56 #2019-08-06|1653.05 #2019-08-07|1618.11 #2019-08-08|1646.98 #2019-08-09|1615.00 #2019-08-12|1593.74 #2019-08-13|1612.33 #2019-08-14|1559.06 #2019-08-15|1560.86 #2019-08-16|1617.46 #2019-08-19|1652.01 #2019-08-20|1646.07 #2019-08-21|1627.11 #2019-08-22|1626.40 #2019-08-23|1581.76 #2019-08-26|1596.68 #2019-08-27|1576.23 #2019-08-28|1584.00 #2019-08-29|1595.66 #2019-08-30|1608.54 #2019-09-02| . #2019-09-03|1598.76 #2019-09-04|1630.21 #2019-09-05|1604.15 #2019-09-06|1609.30 #2019-09-09|1644.24 #2019-09-10|1635.59 #2019-09-11|1673.55 #2019-09-12|1665.95 #2019-09-13|1666.54 #2019-09-16|1653.31 #2019-09-17|1637.24 #2019-09-18|1622.07 #2019-09-19|1597.23 #2019-09-20|1619.68 #2019-09-23|1618.37 #2019-09-24|1619.10 #2019-09-25|1630.82 #2019-09-26|1595.10 #2019-09-27|1576.33 #2019-09-30|1600.75 #2019-10-01|1588.74 #2019-10-02|1558.67 #2019-10-03|1553.19 #2019-10-04|1568.06 #2019-10-07|1558.47 #2019-10-08|1523.39 #2019-10-09|1530.90 #2019-10-10|1528.12 #2019-10-11|1560.68 #2019-10-14|1563.69 #2019-10-15|1565.95 #2019-10-16|1575.84 #2019-10-17|1585.94 #2019-10-18|1595.50 #2019-10-21|1611.85 #2019-10-22|1615.59 #2019-10-23|1611.75 #2019-10-24|1599.97 #2019-10-25|1612.36 #2019-10-28|1625.88 #2019-10-29|1628.79 #2019-10-30|1608.16 #2019-10-31|1593.08 #2019-11-01|1609.95 #2019-11-04|1619.81 #2019-11-05|1624.57 #2019-11-06|1618.03 #2019-11-07|1625.46 #2019-11-08|1630.85 #2019-11-11|1619.42 #2019-11-12|1602.73 #2019-11-13|1588.66 #2019-11-14|1600.79 #2019-11-15|1600.93 #2019-11-18|1599.65 #2019-11-19|1609.81 #2019-11-20|1588.66 #2019-11-21|1574.48 #2019-11-22|1595.51 #2019-11-25|1627.62 #2019-11-26|1615.34 #2019-11-27|1615.84 #2019-11-28|1615.84 #2019-11-29|1606.86 #2019-12-02|1587.46 #2019-12-03|1582.77 #2019-12-04|1603.44 #2019-12-05|1607.32 #2019-12-06|1620.55 #2019-12-09|1630.61 #2019-12-10|1627.12 #2019-12-11|1644.02 #2019-12-12|1659.78 #2019-12-13|1646.18 #2019-12-16|1658.55 #2019-12-17|1661.26 #2019-12-18|1667.79 #2019-12-19|1665.66 #2019-12-20|1687.48 #2019-12-23|1680.43 #2019-12-24|1670.56 #2019-12-25| . #2019-12-26|1668.73 #2019-12-27|1655.56 #2019-12-30|1644.51 #2019-12-31|1651.60 #2020-01-01| . #2020-01-02|1635.18 #2020-01-03|1631.52 #2020-01-06|1628.92 #2020-01-07|1645.88 #2020-01-08|1649.78 #2020-01-09|1619.36 #2020-01-10|1609.41 #2020-01-13|1628.82 #2020-01-14|1632.27 #2020-01-15|1660.30 #2020-01-16|1671.16 #2020-01-17|1668.04 #2020-01-20| . #2020-01-21|1648.25 #2020-01-22|1637.65 #2020-01-23|1639.47 #2020-01-24|1614.85 #2020-01-27|1597.19 #2020-01-28|1600.88 #2020-01-29|1565.97 #2020-01-30|1556.66 #2020-01-31|1533.04 #2020-02-03|1552.09 #2020-02-04|1546.50 #2020-02-05|1575.04 #2020-02-06|1594.04 #2020-02-07|1563.42 #2020-02-10|1562.91 #2020-02-11|1531.07 #2020-02-12|1548.50 #2020-02-13|1554.79 #2020-02-14|1550.61 #2020-02-17| . #2020-02-18|1545.00 #2020-02-19|1556.46 #2020-02-20|1545.13 #2020-02-21|1525.08 #2020-02-24|1487.76 #2020-02-25|1430.56 #2020-02-26|1380.83 #2020-02-27|1359.05 #2020-02-28|1352.90 #2020-03-02|1377.58 #2020-03-03|1331.60 #2020-03-04|1345.33 #2020-03-05|1288.33 #2020-03-06|1401.25 #2020-03-09|1376.53 #2020-03-10|1398.72 #2020-03-11|1300.93 #2020-03-12|1256.47 #2020-03-13|1337.57 #2020-03-16|1176.02 #2020-03-17|1170.36 #2020-03-18|1026.19 #2020-03-19|1097.41 #2020-03-20|1034.25 #2020-03-23|1000.68 #2020-03-24|1064.66 #2020-03-25|1100.25 #2020-03-26|1128.06 #2020-03-27|1131.88 #2020-03-30|1119.53 #2020-03-31|1120.41 #2020-04-01|1082.02 #2020-04-02|1095.75 #2020-04-03|1072.61 #2020-04-06|1124.30 #2020-04-07|1170.36 #2020-04-08|1213.70 #2020-04-09|1245.40 #2020-04-10|1245.40 #2020-04-13|1170.33 #2020-04-14|1184.97 #2020-04-15|1108.28 #2020-04-16|1114.36 #2020-04-17|1168.38 #2020-04-20|1122.82 #2020-04-21|1108.42 #2020-04-22|1087.66 #2020-04-23|1097.35 #2020-04-24|1114.16 #2020-04-27|1169.22 #2020-04-28|1207.21 #2020-04-29|1269.39 #2020-04-30|1236.00 #2020-05-01|1169.27 #2020-05-04|1176.48 #2020-05-05|1169.65 #2020-05-06|1153.91 #2020-05-07|1168.84 #2020-05-08|1237.00 #2020-05-11|1194.02 #2020-05-12|1153.04 #2020-05-13|1120.63 #2020-05-14|1122.12 #2020-05-15|1119.99 #2020-05-18|1180.55 #2020-05-19|1174.74 #2020-05-20|1194.20 #2020-05-21|1208.58 #2020-05-22|1222.56 #2020-05-25|1222.56 #2020-05-26|1269.53 #2020-05-27|1333.13 #2020-05-28|1280.75 #2020-05-29|1259.49 #2020-06-01|1259.09 #2020-06-02|1274.21 #2020-06-03|1312.41 #2020-06-04|1342.08 #2020-06-05|1394.10 #2020-06-08|1431.97 #2020-06-09|1390.53 #2020-06-10|1330.18 #2020-06-11|1215.53 #2020-06-12|1233.60 #2020-06-15|1277.21 #2020-06-16|1293.61 #2020-06-17|1275.97 #2020-06-18|1269.53 #2020-06-19|1255.09 #2020-06-22|1245.86 #2020-06-23|1248.72 #2020-06-24|1208.11 #2020-06-25|1215.78 #2020-06-26|1212.72 #2020-06-29|1255.34 #2020-06-30|1245.86 #2020-07-01|1239.99 #2020-07-02|1221.02 #2020-07-03| . #2020-07-06|1226.66 #2020-07-07|1192.96 #2020-07-08|1203.33 #2020-07-09|1167.32 #2020-07-10|1194.25 #2020-07-13|1191.46 #2020-07-14|1201.06 #2020-07-15|1241.69 #2020-07-16|1246.72 #2020-07-17|1250.57 #2020-07-20|1254.44 #2020-07-21|1267.43 #2020-07-22|1281.39 #2020-07-23|1281.77 #2020-07-24|1266.70 #2020-07-27|1266.25 #2020-07-28|1266.01 #2020-07-29|1275.21 #2020-07-30|1269.04 #2020-07-31|1246.79 #2020-08-03|1261.62 #2020-08-04|1265.06 #2020-08-05|1269.10 #2020-08-06|1298.32 #2020-08-07|1308.09 #2020-08-10|1316.39 #2020-08-11|1322.46 #2020-08-12|1311.20 #2020-08-13|1308.68 #2020-08-14|1300.00 #2020-08-17|1283.74 #2020-08-18|1262.05 #2020-08-19|1258.89 #2020-08-20|1241.33 #2020-08-21|1239.58 #2020-08-24|1278.66 #2020-08-25|1279.68 #2020-08-26|1261.85 #2020-08-27|1272.82 #2020-08-28|1295.14 #2020-08-31|1266.98 #2020-09-01|1280.19 #2020-09-02|1282.02 #2020-09-03|1280.17 #2020-09-04|1281.88 #2020-09-07| . #2020-09-08|1254.70 #2020-09-09|1264.46 #2020-09-10|1253.98 #2020-09-11|1276.14 #2020-09-14|1305.20 #2020-09-15|1292.12 #2020-09-16|1303.24 #2020-09-17|1281.87 #2020-09-18|1270.40 #2020-09-21|1249.32 #2020-09-22|1237.95 #2020-09-23|1208.41 #2020-09-24|1186.70 #2020-09-25|1208.41 #2020-09-28|1218.37 #2020-09-29|1202.38 #2020-09-30|1218.65 #2020-10-01|1237.37 #2020-10-02|1248.93 #2020-10-05|1257.51 #2020-10-06|1245.81 #2020-10-07|1247.64 #2020-10-08|1258.75 #2020-10-09|1254.48 #2020-10-12|1261.91 #2020-10-13|1257.84 #2020-10-14|1244.74 #2020-10-15|1250.41 #2020-10-16|1243.30 #2020-10-19|1218.86 #2020-10-20|1238.22 #2020-10-21|1228.09 #2020-10-22|1248.87 #2020-10-23|1272.94 #2020-10-26|1246.55 #2020-10-27|1224.78 #2020-10-28|1176.04 #2020-10-29|1179.98 #2020-10-30|1164.40 #2020-11-02|1182.99 #2020-11-03|1220.73 #2020-11-04|1187.49 #2020-11-05|1252.63 #2020-11-06|1234.87 #2020-11-09|1321.58 #2020-11-10|1373.76 #2020-11-11|1342.31 #2020-11-12|1318.55 #2020-11-13|1358.99 #2020-11-16|1414.77 #2020-11-17|1449.91 #2020-11-18|1432.12 #2020-11-19|1423.30 #2020-11-20|1453.41 #2020-11-23|1508.81 #2020-11-24|1554.32 #2020-11-25|1529.56 #2020-11-26|1529.56 #2020-11-27|1515.78 #2020-11-30|1491.02 #2020-12-01|1496.09 #2020-12-02|1488.87 #2020-12-03|1513.57 #2020-12-04|1551.99 #2020-12-07|1536.09 #2020-12-08|1639.54 #2020-12-09|1630.47 #2020-12-10|1675.86 #2020-12-11|1661.11 #2020-12-14|1646.00 #2020-12-15|1702.35 #2020-12-16|1685.90 #2020-12-17|1709.28 #2020-12-18|1655.02 #2020-12-21|1626.94 #2020-12-22|1629.63 #2020-12-23|1684.51 #2020-12-24|1699.26 #2020-12-25|1699.26 #2020-12-28|1727.77 #2020-12-29|1746.73 #2020-12-30|1739.42 #2020-12-31|1772.58 #2021-01-01|1772.58 #2021-01-04|1767.07 #2021-01-05|1812.95 #2021-01-06|1918.53 #2021-01-07|1859.53 #2021-01-08|1836.58 #2021-01-11|1817.22 #2021-01-12|1872.12 #2021-01-13|1822.49 #2021-01-14|1859.65 #2021-01-15|1847.11 #2021-01-18|1847.11 #2021-01-19|1854.13 #2021-01-20|1842.21 #2021-01-21|1850.39 #2021-01-22|1887.69 #2021-01-25|1871.90 #2021-01-26|1883.82 #2021-01-27|1915.69 #2021-01-28|1858.27 #2021-01-29|1864.28 #2021-02-01|1888.05 #2021-02-02|1909.08 #2021-02-03|1912.56 #2021-02-04|1984.53 #2021-02-05|2006.19 #2021-02-08|2040.86 #2021-02-09|2084.89 #2021-02-10|2079.14 #2021-02-11|2087.79 #2021-02-12|2099.45 #2021-02-15|2099.45 #2021-02-16|2105.70 #2021-02-17|2141.81 #2021-02-18|2143.71 #2021-02-19|2169.58 #2021-02-22|2194.47 #2021-02-23|2187.61 #2021-02-24|2231.46 #2021-02-25|2124.64 #2021-02-26|2107.02 #2021-03-01|2199.73 #2021-03-02|2206.17 #2021-03-03|2220.75 #2021-03-04|2192.27 #2021-03-05|2265.62 #2021-03-08|2358.99 #2021-03-09|2338.84 #2021-03-10|2349.02 #2021-03-11|2332.63 #2021-03-12|2345.59 #2021-03-15|2270.65 #2021-03-16|2258.76 #2021-03-17|2287.09 #2021-03-18|2286.96 #2021-03-19|2323.85 #2021-03-22|2289.35 #2021-03-23|2195.61 #2021-03-24|2146.25 #2021-03-25|2212.75 #2021-03-26|2242.43 #2021-03-29|2178.90 #2021-03-30|2245.85 #2021-03-31|2220.36 #2021-04-01|2254.89 #2021-04-02|2254.89 #2021-04-05|2267.37 #2021-04-06|2270.00 #2021-04-07|2232.15 #2021-04-08|2249.37 #2021-04-09|2256.52 #2021-04-12|2288.88 #2021-04-13|2231.94 #2021-04-14|2273.69 #2021-04-15|2277.99 #2021-04-16|2284.66 #2021-04-19|2250.53 #2021-04-20|2236.03 #2021-04-21|2268.93 #2021-04-22|2263.20 #2021-04-23|2278.87 #2021-04-26|2279.25 #2021-04-27|2273.21 #2021-04-28|2270.11 #2021-04-29|2267.60 #2021-04-30|2239.05 #2021-05-03|2356.44 #2021-05-04|2368.36 #2021-05-05|2379.05 #2021-05-06|2416.30 #2021-05-07|2408.24 #2021-05-10|2375.06 #2021-05-11|2375.23 #2021-05-12|2333.48 #2021-05-13|2419.68 #2021-05-14|2480.94 #2021-05-17|2449.63 #2021-05-18|2436.06 #2021-05-19|2427.78 #2021-05-20|2462.45 #2021-05-21|2463.93 #2021-05-24|2493.24 #2021-05-25|2421.04 #2021-05-26|2441.79 #2021-05-27|2474.94 #2021-05-28|2473.15 #2021-05-31|2473.15 #2021-06-01|2540.93 #2021-06-02|2552.61 #2021-06-03|2590.37 #2021-06-04|2616.26 #2021-06-07|2658.24 #2021-06-08|2682.75 #2021-06-09|2693.82 #2021-06-10|2639.91 #2021-06-11|2658.35 #2021-06-14|2558.04 #2021-06-15|2560.02 #2021-06-16|2548.48 #2021-06-17|2522.27 #2021-06-18|2477.57 #2021-06-21|2564.99 #2021-06-22|2559.87 #2021-06-23|2573.96 #2021-06-24|2570.95 #2021-06-25|2594.49 #2021-06-28|2574.07 #2021-06-29|2556.65 #2021-06-30|2629.25 #2021-07-01|2617.90 #2021-07-02|2587.77 #2021-07-05|2587.77 #2021-07-06|2548.59 #2021-07-07|2533.67 #2021-07-08|2494.91 #2021-07-09|2542.96 #2021-07-12|2543.50 #2021-07-13|2499.33 #2021-07-14|2456.56 #2021-07-15|2463.96 #2021-07-16|2423.39 #2021-07-19|2403.29 #2021-07-20|2491.80 #2021-07-21|2517.96 #2021-07-22|2462.49 #2021-07-23|2464.70 #2021-07-26|2512.87 #2021-07-27|2525.58 #2021-07-28|2559.17 #2021-07-29|2591.17 #2021-07-30|2580.49 #2021-08-02|2576.26 #2021-08-03|2582.92 #2021-08-04|2536.76 #2021-08-05|2596.19 #2021-08-06|2639.41 #2021-08-09|2585.70 #2021-08-10|2603.71 #2021-08-11|2589.28 #2021-08-12|2597.77 #2021-08-13|2622.73 #2021-08-16|2595.26 #2021-08-17|2557.39 #2021-08-18|2518.51 #2021-08-19|2474.06 #2021-08-20|2511.99 #2021-08-23|2552.34 #2021-08-24|2551.06 #2021-08-25|2579.83 #2021-08-26|2528.32 #2021-08-27|2603.16 #2021-08-30|2585.98 #2021-08-31|2596.14 #2021-09-01|2593.72 #2021-09-02|2598.84 #2021-09-03|2557.11 #2021-09-06|2557.11 #2021-09-07|2597.72 #2021-09-08|2537.96 #2021-09-09|2546.93 #2021-09-10|2501.86 #2021-09-13|2541.02 #2021-09-14|2546.80 #2021-09-15|2579.19 #2021-09-16|2562.44 #2021-09-17|2580.95 #2021-09-20|2504.39 #2021-09-21|2495.34 #2021-09-22|2529.78 #2021-09-23|2553.73 #2021-09-24|2537.63 #2021-09-27|2564.86 #2021-09-28|2494.66 #2021-09-29|2488.20 #2021-09-30|2476.92 #2021-10-01|2514.01 #2021-10-04|2500.37 #2021-10-05|2513.08 #2021-10-06|2456.47 #2021-10-07|2488.33 #2021-10-08|2456.73 #2021-10-11|2448.53 #2021-10-12|2454.64 #2021-10-13|2439.40 #2021-10-14|2474.38 #2021-10-15|2443.77 #2021-10-18|2450.51 #2021-10-19|2440.63 #2021-10-20|2455.19 #2021-10-21|2506.45 #2021-10-22|2482.12 #2021-10-25|2493.92 #2021-10-26|2460.18 #2021-10-27|2437.22 #2021-10-28|2484.07 #2021-10-29|2468.29 #2021-11-01|2520.49 #2021-11-02|2470.24 #2021-11-03|2512.58 #2021-11-04|2538.19 #2021-11-05|2513.82 #2021-11-08|2493.91 #2021-11-09|2470.98 #2021-11-10|2473.23 #2021-11-11|2484.27 #2021-11-12|2484.93 #2021-11-15|2484.93 #2021-11-16|2485.39 #2021-11-17|2468.13 #2021-11-18|2468.43 #2021-11-19|2440.08 #2021-11-22|2518.85 #2021-11-23|2529.64 #2021-11-24|2511.68 #2021-11-25|2511.68 #2021-11-26|2425.12 #2021-11-29|2425.38 #2021-11-30|2404.79 #2021-12-01|2370.09 #2021-12-02|2445.16 #2021-12-03|2447.01 #2021-12-06|2483.88 #2021-12-07|2487.81 #2021-12-08|2537.50 #2021-12-09|2490.20 #2021-12-10|2511.37 #2021-12-13|2485.58 #2021-12-14|2487.93 #2021-12-15|2504.04 #2021-12-16|2413.17 #2021-12-17|2481.70 #2021-12-20|2434.87 #2021-12-21|2517.88 #2021-12-22|2564.10 #2021-12-23|2608.85 #2021-12-24|2608.85 #2021-12-27|2608.58 #2021-12-28|2612.65 #2021-12-29|2610.47 #2021-12-30|2601.64 #2021-12-31|2609.72 #2022-01-03|2643.86 #2022-01-04|2647.93 #2022-01-05|2594.17 #2022-01-06|2625.25 #2022-01-07|2618.58 #2022-01-10|2632.06 #2022-01-11|2640.34 #2022-01-12|2597.29 #2022-01-13|2653.65 #2022-01-14|2660.30 #2022-01-17|2660.30 #2022-01-18|2593.73 #2022-01-19|2573.66 #2022-01-20|2504.33 #2022-01-21|2470.40 #2022-01-24|2492.64 #2022-01-25|2447.28 #2022-01-26|2391.64 #2022-01-27|2347.36 #2022-01-28|2364.68 #2022-01-31|2418.10 #2022-02-01|2485.96 #2022-02-02|2487.43 #2022-02-03|2447.90 #2022-02-04|2456.45 #2022-02-07|2438.24 #2022-02-08|2483.46 #2022-02-09|2524.93 #2022-02-10|2488.48 #2022-02-11|2485.64 #2022-02-14|2510.57 #2022-02-15|2572.73 #2022-02-16|2588.67 #2022-02-17|2513.71 #2022-02-18|2495.62 #2022-02-21|2495.62 #2022-02-22|2476.22 #2022-02-23|2430.98 #2022-02-24|2390.11 #2022-02-25|2438.15 #2022-02-28|2414.54 #2022-03-01|2346.38 #2022-03-02|2414.26 #2022-03-03|2409.43 #2022-03-04|2366.24 #2022-03-07|2338.87 #2022-03-08|2327.49 #2022-03-09|2353.13 #2022-03-10|2347.13 #2022-03-11|2355.74 #2022-03-14|2366.24 #2022-03-15|2390.86 #2022-03-16|2445.09 #2022-03-17|2457.36 #2022-03-18|2432.28 #2022-03-21|2400.81 #2022-03-22|2415.97 #2022-03-23|2374.72 #2022-03-24|2396.60 #2022-03-25|2428.71 #2022-03-28|2422.21 #2022-03-29|2465.71 #2022-03-30|2415.30 #2022-03-31|2392.96 #2022-04-01|2445.49 #2022-04-04|2378.79 #2022-04-05|2351.42 #2022-04-06|2329.97 #2022-04-07|2320.08 #2022-04-08|2325.17 #2022-04-11|2316.63 #2022-04-12|2338.84 #2022-04-13|2369.05 #2022-04-14|2357.82 #2022-04-15|2357.82 #2022-04-18|2348.03 #2022-04-19|2374.26 #2022-04-20|2377.46 #2022-04-21|2346.23 #2022-04-22|2275.42 #2022-04-25|2252.50 #2022-04-26|2195.68 #2022-04-27|2215.94 #2022-04-28|2255.62 #2022-04-29|2220.60 #2022-05-02|2209.69 #2022-05-03|2195.36 #2022-05-04|2252.34 #2022-05-05|2197.49 #2022-05-06|2149.65 #2022-05-09|2144.03 #2022-05-10|2142.34 #2022-05-11|2148.22 #2022-05-12|2160.20 #2022-05-13|2196.80 #2022-05-16|2190.77 #2022-05-17|2231.81 #2022-05-18|2199.73 #2022-05-19|2176.23 #2022-05-20|2162.62 #2022-05-23|2199.24 #2022-05-24|2180.95 #2022-05-25|2213.09 #2022-05-26|2250.85 #2022-05-27|2300.48 #2022-05-30|2300.48 #2022-05-31|2275.96 #2022-06-01|2273.53 #2022-06-02|2317.10 #2022-06-03|2287.43 #2022-06-06|2275.09 #2022-06-07|2281.49 #2022-06-08|2243.27 #2022-06-09|2218.75 #2022-06-10|2173.44 #2022-06-13|2068.81 #2022-06-14|2034.55 #2022-06-15|2091.02 #2022-06-16|1972.89 #2022-06-17|2009.29 #2022-06-20|2009.29 #2022-06-21|2001.47 #2022-06-22|1985.30 #2022-06-23|1991.51 #2022-06-24|2037.35 #2022-06-27|2061.44 #2022-06-28|2033.42 #2022-06-29|2033.33 #2022-06-30|2025.83 #2022-07-01|2041.19 #2022-07-04|2041.19 #2022-07-05|1983.76 #2022-07-06|1971.95 #2022-07-07|1992.84 #2022-07-08|1974.09 #2022-07-11|1942.43 #2022-07-12|1939.87 #2022-07-13|1937.50 #2022-07-14|1921.12 #2022-07-15|1951.07 #2022-07-18|1947.67 #2022-07-19|2004.96 #2022-07-20|2036.94 #2022-07-21|2048.83 #2022-07-22|2113.55 #2022-07-25|2144.98 #2022-07-26|2182.22 #2022-07-27|2256.42 #2022-07-28|2288.24 #2022-07-29|2295.11 #2022-08-01|2333.53 #2022-08-02|2270.24 #2022-08-03|2293.50 #2022-08-04|2233.91 #2022-08-05|2236.94 #2022-08-08|2228.17 #2022-08-09|2234.94 #2022-08-10|2280.54 #2022-08-11|2287.14 #2022-08-12|2297.58 #2022-08-15|2292.48 #2022-08-16|2277.03 #2022-08-17|2246.79 #2022-08-18|2237.51 #2022-08-19|2237.47 #2022-08-22|2213.06 #2022-08-23|2177.57 #2022-08-24|2187.93 #2022-08-25|2229.54 #2022-08-26|2183.40 #2022-08-29|2134.16 #2022-08-30|2092.27 #2022-08-31|2083.74 #2022-09-01|2102.80 #2022-09-02|2107.26 #2022-09-05|2107.26 #2022-09-06|2079.51 #2022-09-07|1972.52 #2022-09-08|2074.78 #2022-09-09|2060.15 #2022-09-12|2082.81 #2022-09-13|2026.95 #2022-09-14|2005.55 #2022-09-15|1955.42 #2022-09-16|1964.11 #2022-09-19|1957.32 #2022-09-20|1941.08 #2022-09-21|1907.80 #2022-09-22|1864.02 #2022-09-23|1735.34 #2022-09-26|1639.11 #2022-09-27|1631.03 #2022-09-28|1654.74 #2022-09-29|1623.21 #2022-09-30|1605.92 #2022-10-03|1606.72 #2022-10-04|1655.67 #2022-10-05|1649.53 #2022-10-06|1636.33 #2022-10-07|1609.07 #2022-10-10|1602.10 #2022-10-11|1589.12 #2022-10-12|1604.64 #2022-10-13|1635.38 #2022-10-14|1609.90 #2022-10-17|1647.02 #2022-10-18|1657.31 #2022-10-19|1645.06 #2022-10-20|1645.11 #2022-10-21|1669.23 #2022-10-24|1725.71 #2022-10-25|1786.31 #2022-10-26|1807.37 #2022-10-27|1793.53 #2022-10-28|1822.15 #2022-10-31|1822.71 #2022-11-01|1818.57 #2022-11-02|1783.16 #2022-11-03|1793.52 #2022-11-04|1841.29 #2022-11-07|1892.07 #2022-11-08|1863.43 #2022-11-09|1847.95 #2022-11-10|1955.08 #2022-11-11|2013.71 #2022-11-14|1999.62 #2022-11-15|2022.55 #2022-11-16|2019.39 #2022-11-17|2015.34 #2022-11-18|2013.26 #2022-11-21|1990.59 #2022-11-22|2025.65 #2022-11-23|2066.64 #2022-11-24|2066.64 #2022-11-25|2062.95 #2022-11-28|2024.54 #2022-11-29|2018.47 #2022-11-30|2070.53 #2022-12-01|2039.88 #2022-12-02|2044.68 #2022-12-05|2030.36 #2022-12-06|2002.31 #2022-12-07|1918.39 #2022-12-08|1914.03 #2022-12-09|1848.46 #2022-12-12|1876.22 #2022-12-13|1870.38 #2022-12-14|1847.71 #2022-12-15|1786.99 #2022-12-16|1773.79 #2022-12-19|1776.45 #2022-12-20|1796.70 #2022-12-21|1836.79 #2022-12-22|1838.50 #2022-12-23|1842.16 #2022-12-26|1842.16 #2022-12-27|1833.54 #2022-12-28|1791.05 #2022-12-29|1834.87 #2022-12-30|1823.48 #2023-01-02|1823.48 #2023-01-03|1870.87 #2023-01-04|1917.72 #2023-01-05|1903.53 #2023-01-06|1940.25 #2023-01-09|1941.25 #2023-01-10|1962.46 #2023-01-11|1986.06 #2023-01-12|1985.58 #2023-01-13|2015.66 #2023-01-16|2015.66 #2023-01-17|2014.66 #2023-01-18|1958.33 #2023-01-19|1957.29 #2023-01-20|2017.21 #2023-01-23|2024.00 #2023-01-24|2019.34 #2023-01-25|2014.54 #2023-01-26|2041.41 #2023-01-27|2043.75 #2023-01-30|2037.76 #2023-01-31|2078.75 #2023-02-01|2138.63 #2023-02-02|2190.24 #2023-02-03|2182.34 #2023-02-06|2131.18 #2023-02-07|2150.45 #2023-02-08|2129.78 #2023-02-09|2114.61 #2023-02-10|2097.66 #2023-02-13|2126.08 #2023-02-14|2126.09 #2023-02-15|2145.05 #2023-02-16|2140.21 #2023-02-17|2111.53 #2023-02-20|2111.53 #2023-02-21|2059.85 #2023-02-22|2076.46 #2023-02-23|2138.35 #2023-02-24|2128.47 #2023-02-27|2135.99 #2023-02-28|2119.76 #2023-03-01|2107.47 #2023-03-02|2134.53 #2023-03-03|2135.92 #2023-03-06|2052.56 #2023-03-07|2026.10 #2023-03-08|2024.32 #2023-03-09|1831.81 #2023-03-10|1812.45 #2023-03-13|1760.82 #2023-03-14|1768.34 #2023-03-15|1772.85 #2023-03-16|1794.43 #2023-03-17|1785.10 #2023-03-20|1815.46 #2023-03-21|1823.35 #2023-03-22|1779.44 #2023-03-23|1755.70 #2023-03-24|1625.20 #2023-03-27|1647.91 #2023-03-28|1644.11 #2023-03-29|1692.02 #2023-03-30|1695.13 #2023-03-31|1727.36 #2023-04-03|1731.19 #2023-04-04|1690.35 #2023-04-05|1695.60 #2023-04-06|1705.73 #2023-04-07|1705.73 #2023-04-10|1714.86 #2023-04-11|1749.44 #2023-04-12|1728.88 #2023-04-13|1740.31 #2023-04-14|1724.03 #2023-04-17|1743.54 #2023-04-18|1728.25 #2023-04-19|1739.90 #2023-04-20|1743.86 #2023-04-21|1747.12 #2023-04-24|1746.02 #2023-04-25|1716.57 #2023-04-26|1700.81 #2023-04-27|1735.49 #2023-04-28|1774.11 #2023-05-01|1770.01 #2023-05-02|1655.24 #2023-05-03|1686.62 #2023-05-04|1643.43 #2023-05-05|1702.42 #2023-05-08|1687.84 #2023-05-09|1681.84 #2023-05-10|1705.39 #2023-05-11|1704.55 #2023-05-12|1717.38 #2023-05-15|1744.67 #2023-05-16|1726.81 #2023-05-17|1778.81 #2023-05-18|1789.84 #2023-05-19|1777.17 #2023-05-22|1814.92 #2023-05-23|1812.25 #2023-05-24|1789.15 #2023-05-25|1774.14 #2023-05-26|1797.98 #2023-05-29|1797.98 #2023-05-30|1798.70 #2023-05-31|1798.30 #2023-06-01|1825.88 #2023-06-02|1871.41 #2023-06-05|1826.31 #2023-06-06|1859.18 #2023-06-07|1899.94 #2023-06-08|1865.57 #2023-06-09|1855.33 #2023-06-12|1798.53 #2023-06-13|1781.27 #2023-06-14|1742.75 #2023-06-15|1638.91 #2023-06-16|1657.98 #2023-06-19|1657.98 #2023-06-20|1646.98 #2023-06-21|1649.77 #2023-06-22|1634.28 #2023-06-23|1581.42 #2023-06-26|1606.34 #2023-06-27|1656.10 #2023-06-28|1672.17 #2023-06-29|1702.24 #2023-06-30|1700.30 #2023-07-03|1701.89 #2023-07-04|1701.89 #2023-07-05|1656.62 #2023-07-06|1659.11 #2023-07-07|1659.85 #2023-07-10|1671.72 #2023-07-11|1705.62 #2023-07-12|1725.93 #2023-07-13|1756.46 #2023-07-14|1752.30 #2023-07-17|1779.10 #2023-07-18|1793.84 #2023-07-19|1774.73 #2023-07-20|1737.07 #2023-07-21|1788.38 #2023-07-24|1767.87 #2023-07-25|1767.38 #2023-07-26|1795.92 #2023-07-27|1797.35 #2023-07-28|1796.79 #2023-07-31|1807.63 #2023-08-01|1828.39 #2023-08-02|1821.97 #2023-08-03|1847.17 #2023-08-04|1864.32 #2023-08-07|1922.29 #2023-08-08|1900.72 #2023-08-09|1893.12 #2023-08-10|1917.93 #2023-08-11|1947.91 #2023-08-14|1915.72 #2023-08-15|1919.40 #2023-08-16|1885.25 #2023-08-17|1873.78 #2023-08-18|1873.25 #2023-08-21|1865.37 #2023-08-22|1871.40 #2023-08-23|1887.68 #2023-08-24|1862.76 #2023-08-25|1874.66 #2023-08-28|1878.22 #2023-08-29|1891.52 #2023-08-30|1876.15 #2023-08-31|1892.01 #2023-09-01|1874.71 #2023-09-04|1874.71 #2023-09-05|1809.82 #2023-09-06|1790.49 #2023-09-07|1806.32 #2023-09-08|1805.80 #2023-09-11|1824.69 #2023-09-12|1818.78 #2023-09-13|1811.11 #2023-09-14|1852.68 #2023-09-15|1804.16 #2023-09-18|1795.25 #2023-09-19|1816.61 #2023-09-20|1809.81 #2023-09-21|1807.09 #2023-09-22|1714.40 #2023-09-25|1755.25 #2023-09-26|1752.90 #2023-09-27|1767.50 #2023-09-28|1780.90 #2023-09-29|1778.04 #2023-10-02|1772.81 #2023-10-03|1736.95 #2023-10-04|1740.26 #2023-10-05|1717.42 #2023-10-06|1706.15 #2023-10-09|1721.19 #2023-10-10|1634.68 #2023-10-11|1640.16 #2023-10-12|1608.08 #2023-10-13|1585.87 #2023-10-16|1605.57 #2023-10-17|1597.03 #2023-10-18|1595.29 #2023-10-19|1616.09 #2023-10-20|1626.59 #2023-10-23|1610.83 #2023-10-24|1618.40 #2023-10-25|1589.16 #2023-10-26|1579.61 #2023-10-27|1576.05 #2023-10-30|1587.76 #2023-10-31|1586.76 #2023-11-01|1598.94 #2023-11-02|1584.54 #2023-11-03|1600.18 #2023-11-06|1591.32 #2023-11-07|1580.92 #2023-11-08|1584.39 #2023-11-09|1558.14 #2023-11-10|1571.46 #2023-11-13|1554.48 #2023-11-14|1610.97 #2023-11-15|1632.22 #2023-11-16|1606.30 #2023-11-17|1632.63 #2023-11-20|1605.64 #2023-11-21|1605.63 #2023-11-22|1607.55 #2023-11-23|1607.55 #2023-11-24|1622.49 #2023-11-27|1601.27 #2023-11-28|1582.64 #2023-11-29|1581.42 #2023-11-30|1574.88 #2023-12-01|1624.53 #2023-12-04|1610.71 #2023-12-05|1600.79 #2023-12-06|1592.06 #2023-12-07|1601.86 #2023-12-08|1609.98 #2023-12-11|1615.04 #2023-12-12|1639.73 #2023-12-13|1681.17 #2023-12-14|1726.50 #2023-12-15|1668.29 #2023-12-18|1645.74 #2023-12-19|1701.02 #2023-12-20|1707.52 #2023-12-21|1737.58 #2023-12-22|1721.26 #2023-12-25|1721.26 #2023-12-26|1682.30 #2023-12-27|1679.48 #2023-12-28|1675.84 #2023-12-29|1654.08 #2024-01-01|1654.08 #2024-01-02|1657.10 #2024-01-03|1624.93 #2024-01-04|1611.51 #2024-01-05|1614.02 #2024-01-08|1664.51 #2024-01-09|1629.83 #2024-01-10|1653.73 #2024-01-11|1649.49 #2024-01-12|1654.69 #2024-01-15|1654.69 #2024-01-16|1650.68 #2024-01-17|1639.94 #2024-01-18|1667.20 #2024-01-19|1682.17 #2024-01-22|1721.85 #2024-01-23|1736.09 #2024-01-24|1745.93 #2024-01-25|1777.47 #2024-01-26|1785.80 #2024-01-29|1769.20 #2024-01-30|1749.80 #2024-01-31|1717.95 #2024-02-01|1734.97 #2024-02-02|1704.02 #2024-02-05|1685.71 #2024-02-06|1690.31 #2024-02-07|1678.63 #2024-02-08|1687.88 #2024-02-09|1724.05 #2024-02-12|1748.28 #2024-02-13|1666.00 #2024-02-14|1703.16 #2024-02-15|1741.23 #2024-02-16|1728.58 #2024-02-19|1728.58 #2024-02-20|1701.34 #2024-02-21|1686.31 #2024-02-22|1680.31 #2024-02-23|1675.01 #2024-02-26|1683.70 #2024-02-27|1690.42 #2024-02-28|1686.67 #2024-02-29|1698.87 #2024-03-01|1698.94 #2024-03-04|1673.21 #2024-03-05|1678.98 #2024-03-06|1680.59 #2024-03-07|1800.56 #2024-03-08|1803.10 #2024-03-11|1824.87 #2024-03-12|1799.80 #2024-03-13|1789.01 #2024-03-14|1754.34 #2024-03-15|1766.39 #2024-03-18|1744.66 #2024-03-19|1754.98 #2024-03-20|1781.47 #2024-03-21|1802.85 #2024-03-22|1795.91 #2024-03-25|1782.05 #2024-03-26|1784.56 #2024-03-27|1820.23 #2024-03-28|1830.33 #2024-03-29|1830.33 #2024-04-01|1815.00 #2024-04-02|1800.88 #2024-04-03|1806.26 #2024-04-04|1799.31 #2024-04-05|1816.14 #2024-04-08|1825.72 #2024-04-09|1863.69 #2024-04-10|1819.65 #2024-04-11|1802.77 #2024-04-12|1761.61 #2024-04-15|1746.78 #2024-04-16|1750.63 #2024-04-17|1731.36 #2024-04-18|1750.36 #2024-04-19|1796.48 #2024-04-22|1804.42 #2024-04-23|1851.72 #2024-04-24|1841.61 #2024-04-25|1809.27 #2024-04-26|1823.10 #2024-04-29|1803.91 #2024-04-30|1772.67 #2024-05-01|1786.36 #2024-05-02|1868.47 #2024-05-03|1874.22 #2024-05-06|1904.91 #2024-05-07|1902.72 #2024-05-08|1893.86 #2024-05-09|1919.64 #2024-05-10|1884.77 #2024-05-13|1906.72 #2024-05-14|1909.46 #2024-05-15|1908.43 #2024-05-16|1939.32 #2024-05-17|1971.85 #2024-05-20|1928.25 #2024-05-21|1927.01 #2024-05-22|1916.21 #2024-05-23|1912.50 #2024-05-24|1951.21 #2024-05-27|1951.21 #2024-05-28|1936.49 #2024-05-29|1889.30 #2024-05-30|1899.58 #2024-05-31|1903.51 #2024-06-03|1898.47 #2024-06-04|1893.00 #2024-06-05|1909.73 #2024-06-06|1887.49 #2024-06-07|1874.25 #2024-06-10|1901.68 #2024-06-11|1892.73 #2024-06-12|1938.62 #2024-06-13|2024.59 #2024-06-14|2011.16 #2024-06-17|2011.57 #2024-06-18|2011.95 #2024-06-19|2011.95 #2024-06-20|2006.64 #2024-06-21|2027.08 #2024-06-24|2053.02 #2024-06-25|2059.22 #2024-06-26|2033.61 #2024-06-27|2038.84 #2024-06-28|2075.19 #2024-07-01|2083.81 #2024-07-02|2124.24 #2024-07-03|2148.63 #2024-07-04|2148.63 #2024-07-05|2132.22 #2024-07-08|2165.15 #2024-07-09|2139.82 #2024-07-10|2158.53 #2024-07-11|2241.89 #2024-07-12|2250.95 #2024-07-15|2285.84 #2024-07-16|2351.67 #2024-07-17|2336.21 #2024-07-18|2263.71 #2024-07-19|2144.16 #2024-07-22|2189.92 #2024-07-23|2240.65 #2024-07-24|2197.89 #2024-07-25|2200.02 #2024-07-26|2234.23 #2024-07-29|2215.15 #2024-07-30|2217.54 #2024-07-31|2244.92 #2024-08-01|2167.40 #2024-08-02|2106.00 #2024-08-05|2012.17 #2024-08-06|2059.27 #2024-08-07|2050.97 #2024-08-08|2093.04 #2024-08-09|2092.72 #2024-08-12|2051.73 #2024-08-13|2109.69 #2024-08-14|2104.45 #2024-08-15|2173.33 #2024-08-16|2167.50 #2024-08-19|2200.52 #2024-08-20|2180.57 #2024-08-21|2202.18 #2024-08-22|2181.15 #2024-08-23|2240.24 #2024-08-26|2331.54 #2024-08-27|2330.22 #2024-08-28|2287.01 #2024-08-29|2301.46 #2024-08-30|2317.85 #2024-09-02|2317.85 #2024-09-03|2249.20 #2024-09-04|2248.88 #2024-09-05|2177.79 #2024-09-06|2102.46 #2024-09-09|2074.20 #2024-09-10|2070.59 #2024-09-11|2076.19 #2024-09-12|2149.95 #2024-09-13|2203.98 #2024-09-16|2207.38 #2024-09-17|2287.99 #2024-09-18|2302.02 #2024-09-19|2311.14 #2024-09-20|2266.33 #2024-09-23|2271.78 #2024-09-24|2293.25 #2024-09-25|2239.81 #2024-09-26|2275.69 #2024-09-27|2338.34 #2024-09-30|2343.85 #2024-10-01|2304.60 #2024-10-02|2316.02 #2024-10-03|2252.95 #2024-10-04|2320.85 #2024-10-07|2279.34 #2024-10-08|2284.02 #2024-10-09|2318.43 #2024-10-10|2259.54 #2024-10-11|2275.37 #2024-10-14|2278.33 #2024-10-15|2315.38 #2024-10-16|2339.55 #2024-10-17|2314.10 #2024-10-18|2292.65 #2024-10-21|2253.15 #2024-10-22|2242.41 #2024-10-23|2251.08 #2024-10-24|2265.98 #2024-10-25|2257.20 #2024-10-28|2295.52 #2024-10-29|2311.66 #2024-10-30|2315.18 #2024-10-31|2182.07 #2024-11-01|2192.92 #2024-11-04|2188.65 #2024-11-05|2219.69 #2024-11-06|2378.64 #2024-11-07|2383.11 #2024-11-08|2390.39 #2024-11-11|2439.72 #2024-11-12|2422.04 #2024-11-13|2372.18 #2024-11-14|2347.80 #2024-11-15|2286.78 #2024-11-18|2273.03 #2024-11-19|2243.78 #2024-11-20|2268.99 #2024-11-21|2320.46 #2024-11-22|2369.69 #2024-11-25|2419.46 #2024-11-26|2382.20 #2024-11-27|2367.65 #2024-11-28|2367.65 #2024-11-29|2358.85 #2024-12-02|2350.74 #2024-12-03|2310.38 #2024-12-04|2329.00 #2024-12-05|2232.94 #2024-12-06|2229.37 #2024-12-09|2245.48 #2024-12-10|2237.80 #2024-12-11|2259.94 #2024-12-12|2245.29 #2024-12-13|2210.83 #2024-12-16|2220.65 #2024-12-17|2223.94 #2024-12-18|2133.14 #2024-12-19|2120.39 #2024-12-20|2065.27 #2024-12-23|2081.11 #2024-12-24|2116.04 #2024-12-25|2116.04 #2024-12-26|2121.94 #2024-12-27|2084.68 #2024-12-30|2053.58 #2024-12-31|2080.13 #2025-01-01|2080.13 #2025-01-02|2059.24 #2025-01-03|2089.69 #2025-01-06|2055.84 #2025-01-07|2033.15 #2025-01-08|2040.69 #2025-01-09|2040.69 #2025-01-10|1975.52 #2025-01-13|1982.77 #2025-01-14|1992.32 #2025-01-15|2046.31 #2025-01-16|2026.65 #2025-01-17|2023.33 #2025-01-20|2023.33 #2025-01-21|2021.76 #2025-01-22|1959.90 #2025-01-23|1936.26 #2025-01-24|1936.09 #2025-01-27|1913.20 #2025-01-28|1881.71 #2025-01-29|1879.93 #2025-01-30|1891.90 #2025-01-31|1854.42 #2025-02-03|1839.72 #2025-02-04|1890.15 #2025-02-05|1874.42 #2025-02-06|1869.69 #2025-02-07|1825.75 #2025-02-10|1839.48 #2025-02-11|1863.04 #2025-02-12|1844.91 #2025-02-13|1895.20 #2025-02-14|1919.92 #2025-02-17|1919.92 #2025-02-18|1891.32 #2025-02-19|1885.72 #2025-02-20|1848.28 #2025-02-21|1815.47 #2025-02-24|1806.06 #2025-02-25|1807.12 #2025-02-26|1783.20 #2025-02-27|1768.17 #2025-02-28|1810.80 #2025-03-03|1734.38 #2025-03-04|1719.54 #2025-03-05|1712.81 #2025-03-06|1828.08 #2025-03-07|1901.88 #2025-03-10|1882.73 #2025-03-11|1887.57 #2025-03-12|1793.33 #2025-03-13|1777.04 #2025-03-14|1795.85 #2025-03-17|1806.84 #2025-03-18|1800.28 #2025-03-19|1819.13 #2025-03-20|1805.30 #2025-03-21|1824.85 #2025-03-24|1834.47 #2025-03-25|1802.23 #2025-03-26|1802.69 #2025-03-27|1809.17 #2025-03-28|1780.16 #2025-03-31|1783.60 #2025-04-01|1803.86 #2025-04-02|1837.54 #2025-04-03|1749.53 #2025-04-04|1701.01 #2025-04-07|1640.27 #2025-04-08|1597.68 #2025-04-09|1724.49 #2025-04-10|1652.07 #2025-04-11|1671.38 #2025-04-14|1691.86 #2025-04-15|1697.42 #2025-04-16|1689.72 #2025-04-17|1755.79 #2025-04-18|1755.79 #2025-04-21|1723.55 #2025-04-22|1752.37 #2025-04-23|1757.02 #2025-04-24|1783.04 #2025-04-25|1788.07 #2025-04-28|1785.10 #2025-04-29|1803.95 #2025-04-30|1768.29 #2025-05-01|1763.48 #2025-05-02|1798.44 #2025-05-05|1790.20 #2025-05-06|1796.41 #2025-05-07|1813.80 #2025-05-08|1848.72 #2025-05-09|1845.45 #2025-05-12|1835.46 #2025-05-13|1835.92 #2025-05-14|1805.56 #2025-05-15|1812.29 #2025-05-16|1830.86 #2025-05-19|1812.08 #2025-05-20|1811.66 #2025-05-21|1767.10 #2025-05-22|1746.69 #2025-05-23|1727.86 #2025-05-26|1727.86 #2025-05-27|1747.22 #2025-05-28|1715.79 #2025-05-29|1704.23 #2025-05-30|1704.43 #2025-06-02|1678.08 #2025-06-03|1699.61 #2025-06-04|1692.35 #2025-06-05|1694.43 #2025-06-06|1697.85 #2025-06-09|1711.59 #2025-06-10|1735.20 #2025-06-11|1722.57 #2025-06-12|1700.53 #2025-06-13|1660.77 #2025-06-16|1655.27 #2025-06-17|1737.87 #2025-06-18|1785.63 #2025-06-19|1785.63 #2025-06-20|1794.58 #2025-06-23|1847.32 #2025-06-24|1851.39 #2025-06-25|1851.07 #2025-06-26|1898.51 #2025-06-27|1903.54 #2025-06-30|1889.52 #2025-07-01|1885.11 #2025-07-02|1897.97 #2025-07-03|1895.24 #2025-07-04|1895.24 #2025-07-07|1823.34 #2025-07-08|1849.30 #2025-07-09|1866.93 #2025-07-10|1896.25 #2025-07-11|1858.20 #2025-07-14|1851.69 #2025-07-15|1792.94 #2025-07-16|1776.01 #2025-07-17|1777.87 #2025-07-18|1751.97 #2025-07-21|1756.95 #2025-07-22|1793.86 #2025-07-23|1809.52 #2025-07-24|1775.39 #2025-07-25|1843.07 #2025-07-28|1850.78 #2025-07-29|1827.51 #2025-07-30|1809.87 #2025-07-31|1807.95 #2025-08-01|1814.60 #2025-08-04|1849.56 #2025-08-05|1837.41 #2025-08-06|1834.00 #2025-08-07|1831.33 #2025-08-08|1823.92 #2025-08-11|1816.21 #2025-08-12|1872.51 #2025-08-13|1950.15 #2025-08-14|1904.63 #2025-08-15|1902.63 #2025-08-18|1905.88 #2025-08-19|1914.55 #2025-08-20|1901.58 #2025-08-21|1889.02 #2025-08-22|1958.23 #2025-08-25|1923.45 #2025-08-26|1906.79 #2025-08-27|1934.96 #2025-08-28|1928.93 #2025-08-29|1933.81 #2025-09-01|1933.81 #2025-09-02|1908.05 #2025-09-03|1920.05 #2025-09-04|1877.96 #2025-09-05|1949.73 #2025-09-08|1981.98 #2025-09-09|1981.21 #2025-09-10|1969.06 #2025-09-11|2002.00 #2025-09-12|1951.24 #2025-09-15|1983.66 #2025-09-16|1998.94 #2025-09-17|1971.42 #2025-09-18|1984.03 #2025-09-19|1917.70 #2025-09-22|1926.16 #2025-09-23|1940.72 #2025-09-24|1954.11 #2025-09-25|1934.58 #2025-09-26|1949.89 #2025-09-29|1938.76 #2025-09-30|1952.74 #2025-10-01|1967.90 #2025-10-02|1960.47 #2025-10-03|1931.42 #2025-10-06|1892.56 #2025-10-07|1873.14 #2025-10-08|1840.27 #2025-10-09|1813.80 #2025-10-10|1778.48 #2025-10-13|1783.87 #2025-10-14|1807.43 #2025-10-15|1834.50 #2025-10-16|1815.96 #2025-10-17|1806.07 #2025-10-20|1801.51 #2025-10-21|1832.71 #2025-10-22|1829.49 #2025-10-23|1825.65 #2025-10-24|1836.49 #2025-10-27|1795.01 #2025-10-28|1856.58 #2025-10-29|1851.22 #2025-10-30|1942.08 #2025-10-31|1957.66 #2025-11-03|1969.18 #2025-11-04|1953.07 #2025-11-05|1968.50 #2025-11-06|1900.73 #2025-11-07|1916.17 #2025-11-10|1933.12 #2025-11-11|1930.33 #2025-11-12|1923.56 #2025-11-13|1914.04 #2025-11-14|1854.61 #2025-11-17|1801.23 #2025-11-18|1808.84 #2025-11-19|1772.14 #2025-11-20|1780.94 #2025-11-21|1857.80 #2025-11-24|1882.14 #2025-11-25|1952.80 #2025-11-26|1952.66 #2025-11-27|1952.66 #2025-11-28|1955.65 #2025-12-01|1953.97 #2025-12-02|1981.08 #2025-12-03|2017.46 #2025-12-04|1891.95 #2025-12-05|1892.13 #2025-12-08|1836.35 #2025-12-09|1833.74 #2025-12-10|1892.44 #2025-12-11|1917.02 #2025-12-12|1886.27 #2025-12-15|1887.21 #2025-12-16|1900.68 #2025-12-17|1909.17 #2025-12-18|1912.85 #2025-12-19|1872.16 #2025-12-22|1873.78 #2025-12-23|1889.70 #2025-12-24|1895.88 #2025-12-25|1895.88 #2025-12-26|1895.11 #2025-12-29|1891.03 #2025-12-30|1870.05 #2025-12-31|1845.75 #2026-01-01|1845.75 #2026-01-02|1837.68 #2026-01-05|1907.11 #2026-01-06|1942.98 #2026-01-07|1968.68 #2026-01-08|2028.51 #2026-01-09|2043.94 #2026-01-12|2086.06 #2026-01-13|2071.65 #2026-01-14|2076.84 #2026-01-15|2097.21 #2026-01-16|2083.71 #2026-01-19|2083.71 #2026-01-20|2047.72 #2026-01-21|2089.50 #2026-01-22|2121.88 #2026-01-23|2088.12 #2026-01-26|2086.08 #2026-01-27|2042.28 #2026-01-28|2040.99 #2026-01-29|2056.29 #2026-01-30|2056.77 #2026-02-02|2063.03 #2026-02-03|1991.13 #2026-02-04|2014.82 #2026-02-05|1986.13 #2026-02-06|1984.70 #2026-02-09|1982.27 #2026-02-10|2017.81 #2026-02-11|2030.23 #2026-02-12|1955.69 #2026-02-13|1968.41 #2026-02-16|1968.41 #2026-02-17|1944.55 #2026-02-18|1936.22 #2026-02-19|1950.57 #2026-02-20|1984.03 #2026-02-23|1934.82 #2026-02-24|1940.79 #2026-02-25|1988.67 #2026-02-26|2051.25 #2026-02-27|2012.33 #2026-03-02|1995.89 #2026-03-03|2009.03 #2026-03-04|2047.23 #2026-03-05|2150.77 #2026-03-06|2214.70 #2026-03-09|2208.92 #2026-03-10|2194.82 #2026-03-11|2193.39 #2026-03-12|2160.54 #2026-03-13|2157.90 #2026-03-16|2143.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy