Table Data - Nasdaq US Small Cap Publishing Net Total Return Index

Title Nasdaq US Small Cap Publishing Net Total Return Index
Series ID NASDAQNQUSS40301030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-08
Last Updated 2026-04-08 11:02 PM CDT
Notes For more information about this series, see: NQUSS40301030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 838.75
2012-12-04 834.15
2012-12-05 840.97
2012-12-06 846.00
2012-12-07 851.44
2012-12-10 857.25
2012-12-11 875.30
2012-12-12 862.02
2012-12-13 861.90
2012-12-14 873.23
2012-12-17 885.80
2012-12-18 897.66
2012-12-19 907.15
2012-12-20 902.44
2012-12-21 889.13
2012-12-24 877.47
2012-12-25 .
2012-12-26 870.07
2012-12-27 868.89
2012-12-28 864.34
2012-12-31 883.43
2013-01-01 .
2013-01-02 905.35
2013-01-03 898.07
2013-01-04 901.35
2013-01-07 896.42
2013-01-08 891.40
2013-01-09 899.44
2013-01-10 899.72
2013-01-11 899.38
2013-01-14 894.11
2013-01-15 893.06
2013-01-16 888.05
2013-01-17 895.14
2013-01-18 892.84
2013-01-21 .
2013-01-22 896.61
2013-01-23 897.12
2013-01-24 914.07
2013-01-25 921.17
2013-01-28 924.14
2013-01-29 921.89
2013-01-30 912.31
2013-01-31 922.20
2013-02-01 932.28
2013-02-04 906.77
2013-02-05 908.89
2013-02-06 915.74
2013-02-07 916.37
2013-02-08 921.67
2013-02-11 933.07
2013-02-12 941.19
2013-02-13 931.17
2013-02-14 969.56
2013-02-15 976.57
2013-02-18 .
2013-02-19 989.65
2013-02-20 993.06
2013-02-21 972.39
2013-02-22 1004.65
2013-02-25 996.34
2013-02-26 992.94
2013-02-27 1020.50
2013-02-28 1022.96
2013-03-01 1018.12
2013-03-04 1032.55
2013-03-05 1040.23
2013-03-06 1040.35
2013-03-07 1042.55
2013-03-08 1047.76
2013-03-11 1042.40
2013-03-12 1041.54
2013-03-13 1051.26
2013-03-14 1059.91
2013-03-15 1052.56
2013-03-18 1046.77
2013-03-19 1045.42
2013-03-20 1054.91
2013-03-21 1037.28
2013-03-22 1039.32
2013-03-25 1047.22
2013-03-26 1047.48
2013-03-27 1048.30
2013-03-28 1046.81
2013-03-29 .
2013-04-01 1034.87
2013-04-02 1028.79
2013-04-03 1014.60
2013-04-04 1016.82
2013-04-05 1011.41
2013-04-08 1027.54
2013-04-09 1021.07
2013-04-10 1045.28
2013-04-11 1055.31
2013-04-12 1056.54
2013-04-15 1020.82
2013-04-16 1041.18
2013-04-17 1015.87
2013-04-18 1012.02
2013-04-19 1025.53
2013-04-22 1026.62
2013-04-23 1038.14
2013-04-24 1035.75
2013-04-25 1067.21
2013-04-26 1058.62
2013-04-29 1059.32
2013-04-30 1061.73
2013-05-01 1050.46
2013-05-02 1069.59
2013-05-03 1084.35
2013-05-06 1092.48
2013-05-07 1093.37
2013-05-08 1101.82
2013-05-09 1112.85
2013-05-10 1132.59
2013-05-13 1125.70
2013-05-14 1131.81
2013-05-15 1136.84
2013-05-16 1129.20
2013-05-17 1141.37
2013-05-20 1144.35
2013-05-21 1142.99
2013-05-22 1115.55
2013-05-23 1128.62
2013-05-24 1130.36
2013-05-27 .
2013-05-28 1144.38
2013-05-29 1141.77
2013-05-30 1146.40
2013-05-31 1137.18
2013-06-03 1134.94
2013-06-04 1132.28
2013-06-05 1110.96
2013-06-06 1116.23
2013-06-07 1138.03
2013-06-10 1146.29
2013-06-11 1139.37
2013-06-12 1135.01
2013-06-13 1179.77
2013-06-14 1172.07
2013-06-17 1173.12
2013-06-18 1174.22
2013-06-19 1166.67
2013-06-20 1144.22
2013-06-21 1153.37
2013-06-24 1145.49
2013-06-25 1156.50
2013-06-26 1164.98
2013-06-27 1179.54
2013-06-28 1184.31
2013-07-01 1206.46
2013-07-02 1196.09
2013-07-03 1204.60
2013-07-04 .
2013-07-05 1222.47
2013-07-08 1229.03
2013-07-09 1233.40
2013-07-10 1230.04
2013-07-11 1241.95
2013-07-12 1283.26
2013-07-15 1284.28
2013-07-16 1267.04
2013-07-17 1279.22
2013-07-18 1268.00
2013-07-19 1262.91
2013-07-22 1263.17
2013-07-23 1270.97
2013-07-24 1269.31
2013-07-25 1268.72
2013-07-26 1269.65
2013-07-29 1260.12
2013-07-30 1274.89
2013-07-31 1279.52
2013-08-01 1294.55
2013-08-02 1299.97
2013-08-05 1298.13
2013-08-06 1300.08
2013-08-07 1297.81
2013-08-08 1302.64
2013-08-09 1296.08
2013-08-12 1304.79
2013-08-13 1307.27
2013-08-14 1295.93
2013-08-15 1253.04
2013-08-16 1251.05
2013-08-19 1240.02
2013-08-20 1256.81
2013-08-21 1245.93
2013-08-22 1266.51
2013-08-23 1266.76
2013-08-26 1261.13
2013-08-27 1233.19
2013-08-28 1233.12
2013-08-29 1240.88
2013-08-30 1227.01
2013-09-02 .
2013-09-03 1234.35
2013-09-04 1245.57
2013-09-05 1245.48
2013-09-06 1244.11
2013-09-09 1257.99
2013-09-10 1268.34
2013-09-11 1260.74
2013-09-12 1258.42
2013-09-13 1257.11
2013-09-16 1256.48
2013-09-17 1268.45
2013-09-18 1274.26
2013-09-19 1279.81
2013-09-20 1278.93
2013-09-23 1281.76
2013-09-24 1295.15
2013-09-25 1288.59
2013-09-26 1303.80
2013-09-27 1309.29
2013-09-30 1308.62
2013-10-01 1320.74
2013-10-02 1323.73
2013-10-03 1295.56
2013-10-04 1303.25
2013-10-07 1288.15
2013-10-08 1270.31
2013-10-09 1259.27
2013-10-10 1295.17
2013-10-11 1315.81
2013-10-14 1331.20
2013-10-15 1317.64
2013-10-16 1334.29
2013-10-17 1343.71
2013-10-18 1358.33
2013-10-21 1379.54
2013-10-22 1384.34
2013-10-23 1378.01
2013-10-24 1374.82
2013-10-25 1367.11
2013-10-28 1370.59
2013-10-29 1381.75
2013-10-30 1352.41
2013-10-31 1340.47
2013-11-01 1339.29
2013-11-04 1340.66
2013-11-05 1332.47
2013-11-06 1328.56
2013-11-07 1312.65
2013-11-08 1343.49
2013-11-11 1341.10
2013-11-12 1349.56
2013-11-13 1376.02
2013-11-14 1373.92
2013-11-15 1377.85
2013-11-18 1364.91
2013-11-19 1363.57
2013-11-20 1361.69
2013-11-21 1389.73
2013-11-22 1403.83
2013-11-25 1396.86
2013-11-26 1405.62
2013-11-27 1405.43
2013-11-28 .
2013-11-29 1419.37
2013-12-02 1404.51
2013-12-03 1393.45
2013-12-04 1383.28
2013-12-05 1377.37
2013-12-06 1382.74
2013-12-09 1375.09
2013-12-10 1371.70
2013-12-11 1359.99
2013-12-12 1359.57
2013-12-13 1363.31
2013-12-16 1381.74
2013-12-17 1391.11
2013-12-18 1408.58
2013-12-19 1400.57
2013-12-20 1433.04
2013-12-23 1469.96
2013-12-24 1478.72
2013-12-25 .
2013-12-26 1483.08
2013-12-27 1480.86
2013-12-30 1492.31
2013-12-31 1496.06
2014-01-01 .
2014-01-02 1465.43
2014-01-03 1470.37
2014-01-06 1455.48
2014-01-07 1480.75
2014-01-08 1473.06
2014-01-09 1473.42
2014-01-10 1489.17
2014-01-13 1480.45
2014-01-14 1497.28
2014-01-15 1504.18
2014-01-16 1502.65
2014-01-17 1488.52
2014-01-20 .
2014-01-21 1471.14
2014-01-22 1477.94
2014-01-23 1466.83
2014-01-24 1434.45
2014-01-27 1425.64
2014-01-28 1447.42
2014-01-29 1433.53
2014-01-30 1461.43
2014-01-31 1444.75
2014-02-03 1399.24
2014-02-04 1406.62
2014-02-05 1396.32
2014-02-06 1427.84
2014-02-07 1432.92
2014-02-10 1430.34
2014-02-11 1425.89
2014-02-12 1435.21
2014-02-13 1451.36
2014-02-14 1468.90
2014-02-17 .
2014-02-18 1485.15
2014-02-19 1470.59
2014-02-20 1490.03
2014-02-21 1486.55
2014-02-24 1494.49
2014-02-25 1504.31
2014-02-26 1504.02
2014-02-27 1513.60
2014-02-28 1530.36
2014-03-03 1506.85
2014-03-04 1534.84
2014-03-05 1528.78
2014-03-06 1521.80
2014-03-07 1509.80
2014-03-10 1517.08
2014-03-11 1494.20
2014-03-12 1489.51
2014-03-13 1466.66
2014-03-14 1476.93
2014-03-17 1464.59
2014-03-18 1477.28
2014-03-19 1471.23
2014-03-20 1471.78
2014-03-21 1489.05
2014-03-24 1473.08
2014-03-25 1469.12
2014-03-26 1460.67
2014-03-27 1460.05
2014-03-28 1472.12
2014-03-31 1492.13
2014-04-01 1514.01
2014-04-02 1519.15
2014-04-03 1480.72
2014-04-04 1454.39
2014-04-07 1427.86
2014-04-08 1444.52
2014-04-09 1462.00
2014-04-10 1429.78
2014-04-11 1405.37
2014-04-14 1438.80
2014-04-15 1447.64
2014-04-16 1466.30
2014-04-17 1462.62
2014-04-18 .
2014-04-21 1467.78
2014-04-22 1483.70
2014-04-23 1464.08
2014-04-24 1460.90
2014-04-25 1435.87
2014-04-28 1418.07
2014-04-29 1426.32
2014-04-30 1436.16
2014-05-01 1429.96
2014-05-02 1434.70
2014-05-05 1441.30
2014-05-06 1416.15
2014-05-07 1399.23
2014-05-08 1389.24
2014-05-09 1409.18
2014-05-12 1444.54
2014-05-13 1424.90
2014-05-14 1387.85
2014-05-15 1377.56
2014-05-16 1386.33
2014-05-19 1403.71
2014-05-20 1376.77
2014-05-21 1388.36
2014-05-22 1395.27
2014-05-23 1403.04
2014-05-26 .
2014-05-27 1419.83
2014-05-28 1425.65
2014-05-29 1424.69
2014-05-30 1414.55
2014-06-02 1412.28
2014-06-03 1409.34
2014-06-04 1409.40
2014-06-05 1440.54
2014-06-06 1445.30
2014-06-09 1464.19
2014-06-10 1467.90
2014-06-11 1468.57
2014-06-12 1459.57
2014-06-13 1458.34
2014-06-16 1465.58
2014-06-17 1493.71
2014-06-18 1501.30
2014-06-19 1491.78
2014-06-20 1495.38
2014-06-23 1494.53
2014-06-24 1497.82
2014-06-25 1546.28
2014-06-26 1529.29
2014-06-27 1543.14
2014-06-30 1550.18
2014-07-01 1575.59
2014-07-02 1575.05
2014-07-03 1602.28
2014-07-04 .
2014-07-07 1572.96
2014-07-08 1547.77
2014-07-09 1566.33
2014-07-10 1550.16
2014-07-11 1538.99
2014-07-14 1547.41
2014-07-15 1539.35
2014-07-16 1536.96
2014-07-17 1514.95
2014-07-18 1541.30
2014-07-21 1528.46
2014-07-22 1533.82
2014-07-23 1518.58
2014-07-24 1513.11
2014-07-25 1494.46
2014-07-28 1496.84
2014-07-29 1485.00
2014-07-30 1485.38
2014-07-31 1481.56
2014-08-01 1466.47
2014-08-04 1478.01
2014-08-05 1475.18
2014-08-06 1480.17
2014-08-07 1461.37
2014-08-08 1441.56
2014-08-11 1433.03
2014-08-12 1411.06
2014-08-13 1415.98
2014-08-14 1418.06
2014-08-15 1418.93
2014-08-18 1445.28
2014-08-19 1446.49
2014-08-20 1443.01
2014-08-21 1445.24
2014-08-22 1439.89
2014-08-25 1424.34
2014-08-26 1420.85
2014-08-27 1418.60
2014-08-28 1412.45
2014-08-29 1419.42
2014-09-01 .
2014-09-02 1425.31
2014-09-03 1422.38
2014-09-04 1421.21
2014-09-05 1423.27
2014-09-08 1420.48
2014-09-09 1399.16
2014-09-10 1407.46
2014-09-11 1407.01
2014-09-12 1396.33
2014-09-15 1374.03
2014-09-16 1374.50
2014-09-17 1369.84
2014-09-18 1373.79
2014-09-19 1363.52
2014-09-22 1336.00
2014-09-23 1314.20
2014-09-24 1316.58
2014-09-25 1280.12
2014-09-26 1290.33
2014-09-29 1291.01
2014-09-30 1270.32
2014-10-01 1272.42
2014-10-02 1283.06
2014-10-03 1290.40
2014-10-06 1276.69
2014-10-07 1261.64
2014-10-08 1276.94
2014-10-09 1236.60
2014-10-10 1207.19
2014-10-13 1199.74
2014-10-14 1218.30
2014-10-15 1230.28
2014-10-16 1250.50
2014-10-17 1240.09
2014-10-20 1256.14
2014-10-21 1286.74
2014-10-22 1252.54
2014-10-23 1285.75
2014-10-24 1287.63
2014-10-27 1301.34
2014-10-28 1336.62
2014-10-29 1334.89
2014-10-30 1346.32
2014-10-31 1364.81
2014-11-03 1361.77
2014-11-04 1329.14
2014-11-05 1328.17
2014-11-06 1326.05
2014-11-07 1325.69
2014-11-10 1347.06
2014-11-11 1349.54
2014-11-12 1367.52
2014-11-13 1353.85
2014-11-14 1359.30
2014-11-17 1349.89
2014-11-18 1353.17
2014-11-19 1345.04
2014-11-20 1350.75
2014-11-21 1353.12
2014-11-24 1380.88
2014-11-25 1388.72
2014-11-26 1390.70
2014-11-27 .
2014-11-28 1378.02
2014-12-01 1386.19
2014-12-02 1398.73
2014-12-03 1405.87
2014-12-04 1391.73
2014-12-05 1400.45
2014-12-08 1382.75
2014-12-09 1403.70
2014-12-10 1384.98
2014-12-11 1395.27
2014-12-12 1384.15
2014-12-15 1387.05
2014-12-16 1392.76
2014-12-17 1435.62
2014-12-18 1434.89
2014-12-19 1436.81
2014-12-22 1444.49
2014-12-23 1457.37
2014-12-24 1449.41
2014-12-25 .
2014-12-26 1468.91
2014-12-29 1477.17
2014-12-30 1468.05
2014-12-31 1461.98
2015-01-01 .
2015-01-02 1426.66
2015-01-05 1405.94
2015-01-06 1376.54
2015-01-07 1392.31
2015-01-08 1422.80
2015-01-09 1412.59
2015-01-12 1402.61
2015-01-13 1427.72
2015-01-14 1408.94
2015-01-15 1386.54
2015-01-16 1411.89
2015-01-19 .
2015-01-20 1395.18
2015-01-21 1393.04
2015-01-22 1436.83
2015-01-23 1435.49
2015-01-26 1441.48
2015-01-27 1433.69
2015-01-28 1420.52
2015-01-29 1428.05
2015-01-30 1391.99
2015-02-02 1410.56
2015-02-03 1444.13
2015-02-04 1441.39
2015-02-05 1444.50
2015-02-06 1451.70
2015-02-09 1440.30
2015-02-10 1437.21
2015-02-11 1432.31
2015-02-12 1428.62
2015-02-13 1449.27
2015-02-16 .
2015-02-17 1445.85
2015-02-18 1457.80
2015-02-19 1457.76
2015-02-20 1466.46
2015-02-23 1459.86
2015-02-24 1465.66
2015-02-25 1477.47
2015-02-26 1475.69
2015-02-27 1457.14
2015-03-02 1466.01
2015-03-03 1443.89
2015-03-04 1438.47
2015-03-05 1422.83
2015-03-06 1419.06
2015-03-09 1434.57
2015-03-10 1413.02
2015-03-11 1416.29
2015-03-12 1451.31
2015-03-13 1447.59
2015-03-16 1465.68
2015-03-17 1460.37
2015-03-18 1469.68
2015-03-19 1481.31
2015-03-20 1489.25
2015-03-23 1488.99
2015-03-24 1483.42
2015-03-25 1453.77
2015-03-26 1447.72
2015-03-27 1472.11
2015-03-30 1483.86
2015-03-31 1486.85
2015-04-01 1482.89
2015-04-02 1494.08
2015-04-03 .
2015-04-06 1499.75
2015-04-07 1492.01
2015-04-08 1499.94
2015-04-09 1492.52
2015-04-10 1487.52
2015-04-13 1485.03
2015-04-14 1485.15
2015-04-15 1495.01
2015-04-16 1501.22
2015-04-17 1465.52
2015-04-20 1485.95
2015-04-21 1487.02
2015-04-22 1482.00
2015-04-23 1494.94
2015-04-24 1483.97
2015-04-27 1470.52
2015-04-28 1486.29
2015-04-29 1470.01
2015-04-30 1461.37
2015-05-01 1460.49
2015-05-04 1463.95
2015-05-05 1432.81
2015-05-06 1427.89
2015-05-07 1438.79
2015-05-08 1455.51
2015-05-11 1461.06
2015-05-12 1448.99
2015-05-13 1439.35
2015-05-14 1446.11
2015-05-15 1449.38
2015-05-18 1466.70
2015-05-19 1470.09
2015-05-20 1481.85
2015-05-21 1474.52
2015-05-22 1467.11
2015-05-25 .
2015-05-26 1455.75
2015-05-27 1473.41
2015-05-28 1486.14
2015-05-29 1473.35
2015-06-01 1482.38
2015-06-02 1486.32
2015-06-03 1507.32
2015-06-04 1492.11
2015-06-05 1502.87
2015-06-08 1488.83
2015-06-09 1479.22
2015-06-10 1498.29
2015-06-11 1497.36
2015-06-12 1494.54
2015-06-15 1488.99
2015-06-16 1512.93
2015-06-17 1514.82
2015-06-18 1507.77
2015-06-19 1506.97
2015-06-22 1512.77
2015-06-23 1513.82
2015-06-24 1499.58
2015-06-25 1500.21
2015-06-26 1504.84
2015-06-29 1452.32
2015-06-30 1456.91
2015-07-01 1463.01
2015-07-02 1450.37
2015-07-03 .
2015-07-06 1430.15
2015-07-07 1426.21
2015-07-08 1405.05
2015-07-09 1414.01
2015-07-10 1441.75
2015-07-13 1450.59
2015-07-14 1452.44
2015-07-15 1454.96
2015-07-16 1459.99
2015-07-17 1444.42
2015-07-20 1450.39
2015-07-21 1439.91
2015-07-22 1442.56
2015-07-23 1419.84
2015-07-24 1407.38
2015-07-27 1387.24
2015-07-28 1399.31
2015-07-29 1391.91
2015-07-30 1395.07
2015-07-31 1388.80
2015-08-03 1376.98
2015-08-04 1384.80
2015-08-05 1368.70
2015-08-06 1319.96
2015-08-07 1340.17
2015-08-10 1353.10
2015-08-11 1327.30
2015-08-12 1322.28
2015-08-13 1315.45
2015-08-14 1317.14
2015-08-17 1333.81
2015-08-18 1323.63
2015-08-19 1318.11
2015-08-20 1267.21
2015-08-21 1249.36
2015-08-24 1198.29
2015-08-25 1193.91
2015-08-26 1217.87
2015-08-27 1241.22
2015-08-28 1273.42
2015-08-31 1272.75
2015-09-01 1229.44
2015-09-02 1234.80
2015-09-03 1240.10
2015-09-04 1226.84
2015-09-07 .
2015-09-08 1248.05
2015-09-09 1237.03
2015-09-10 1231.20
2015-09-11 1233.49
2015-09-14 1217.19
2015-09-15 1242.06
2015-09-16 1264.84
2015-09-17 1270.90
2015-09-18 1260.45
2015-09-21 1248.27
2015-09-22 1231.02
2015-09-23 1221.10
2015-09-24 1221.43
2015-09-25 1208.47
2015-09-28 1220.41
2015-09-29 1222.11
2015-09-30 1245.14
2015-10-01 1227.72
2015-10-02 1240.58
2015-10-05 1261.45
2015-10-06 1262.72
2015-10-07 1283.66
2015-10-08 1322.46
2015-10-09 1331.51
2015-10-12 1325.71
2015-10-13 1318.92
2015-10-14 1304.69
2015-10-15 1324.90
2015-10-16 1323.73
2015-10-19 1324.80
2015-10-20 1327.43
2015-10-21 1300.77
2015-10-22 1314.96
2015-10-23 1330.06
2015-10-26 1323.50
2015-10-27 1300.08
2015-10-28 1330.17
2015-10-29 1331.10
2015-10-30 1331.03
2015-11-02 1369.36
2015-11-03 1362.77
2015-11-04 1364.91
2015-11-05 1356.96
2015-11-06 1370.43
2015-11-09 1359.00
2015-11-10 1350.33
2015-11-11 1347.58
2015-11-12 1329.74
2015-11-13 1327.61
2015-11-16 1329.95
2015-11-17 1322.10
2015-11-18 1342.65
2015-11-19 1339.35
2015-11-20 1353.88
2015-11-23 1351.02
2015-11-24 1358.28
2015-11-25 1377.94
2015-11-26 .
2015-11-27 1383.35
2015-11-30 1376.70
2015-12-01 1388.09
2015-12-02 1377.10
2015-12-03 1360.17
2015-12-04 1372.03
2015-12-07 1355.97
2015-12-08 1319.55
2015-12-09 1307.97
2015-12-10 1325.40
2015-12-11 1301.50
2015-12-14 1282.96
2015-12-15 1299.54
2015-12-16 1315.20
2015-12-17 1287.02
2015-12-18 1272.41
2015-12-21 1276.82
2015-12-22 1297.43
2015-12-23 1315.60
2015-12-24 1316.33
2015-12-25 .
2015-12-28 1308.31
2015-12-29 1318.13
2015-12-30 1308.41
2015-12-31 1309.27
2016-01-01 .
2016-01-04 1282.99
2016-01-05 1283.49
2016-01-06 1275.38
2016-01-07 1263.57
2016-01-08 1256.06
2016-01-11 1244.70
2016-01-12 1245.13
2016-01-13 1230.84
2016-01-14 1248.89
2016-01-15 1223.57
2016-01-18 .
2016-01-19 1215.30
2016-01-20 1210.76
2016-01-21 1204.39
2016-01-22 1221.47
2016-01-25 1201.29
2016-01-26 1238.44
2016-01-27 1225.62
2016-01-28 1225.92
2016-01-29 1258.91
2016-02-01 1253.37
2016-02-02 1233.86
2016-02-03 1258.63
2016-02-04 1255.86
2016-02-05 1224.18
2016-02-08 1198.46
2016-02-09 1179.16
2016-02-10 1182.56
2016-02-11 1173.71
2016-02-12 1184.35
2016-02-15 .
2016-02-16 1224.74
2016-02-17 1253.72
2016-02-18 1242.24
2016-02-19 1243.47
2016-02-22 1255.12
2016-02-23 1240.59
2016-02-24 1255.88
2016-02-25 1221.56
2016-02-26 1233.86
2016-02-29 1242.56
2016-03-01 1251.55
2016-03-02 1263.66
2016-03-03 1277.31
2016-03-04 1278.72
2016-03-07 1286.19
2016-03-08 1261.41
2016-03-09 1276.10
2016-03-10 1268.85
2016-03-11 1297.28
2016-03-14 1300.02
2016-03-15 1279.45
2016-03-16 1296.88
2016-03-17 1309.41
2016-03-18 1320.76
2016-03-21 1302.11
2016-03-22 1296.09
2016-03-23 1287.34
2016-03-24 1295.29
2016-03-25 .
2016-03-28 1308.82
2016-03-29 1331.35
2016-03-30 1326.54
2016-03-31 1329.48
2016-04-01 1340.34
2016-04-04 1323.51
2016-04-05 1307.43
2016-04-06 1307.38
2016-04-07 1282.84
2016-04-08 1291.11
2016-04-11 1294.76
2016-04-12 1303.76
2016-04-13 1331.73
2016-04-14 1316.55
2016-04-15 1328.63
2016-04-18 1328.11
2016-04-19 1332.70
2016-04-20 1341.78
2016-04-21 1335.72
2016-04-22 1349.94
2016-04-25 1358.58
2016-04-26 1362.42
2016-04-27 1362.21
2016-04-28 1357.47
2016-04-29 1355.51
2016-05-02 1376.26
2016-05-03 1349.28
2016-05-04 1339.29
2016-05-05 1347.28
2016-05-06 1364.99
2016-05-09 1361.21
2016-05-10 1368.79
2016-05-11 1351.28
2016-05-12 1345.78
2016-05-13 1332.99
2016-05-16 1345.94
2016-05-17 1336.19
2016-05-18 1334.61
2016-05-19 1334.83
2016-05-20 1367.89
2016-05-23 1353.39
2016-05-24 1370.82
2016-05-25 1375.09
2016-05-26 1371.33
2016-05-27 1386.20
2016-05-30 .
2016-05-31 1395.52
2016-06-01 1403.62
2016-06-02 1411.48
2016-06-03 1400.22
2016-06-06 1418.67
2016-06-07 1414.81
2016-06-08 1421.84
2016-06-09 1409.48
2016-06-10 1390.34
2016-06-13 1381.42
2016-06-14 1366.41
2016-06-15 1381.31
2016-06-16 1373.91
2016-06-17 1368.52
2016-06-20 1384.30
2016-06-21 1380.98
2016-06-22 1377.41
2016-06-23 1397.58
2016-06-24 1347.38
2016-06-27 1316.08
2016-06-28 1325.05
2016-06-29 1348.79
2016-06-30 1372.11
2016-07-01 1375.94
2016-07-04 .
2016-07-05 1357.03
2016-07-06 1363.25
2016-07-07 1365.67
2016-07-08 1392.74
2016-07-11 1414.81
2016-07-12 1431.22
2016-07-13 1431.06
2016-07-14 1434.29
2016-07-15 1432.67
2016-07-18 1442.73
2016-07-19 1441.60
2016-07-20 1451.25
2016-07-21 1445.22
2016-07-22 1451.92
2016-07-25 1450.07
2016-07-26 1453.97
2016-07-27 1450.18
2016-07-28 1441.87
2016-07-29 1445.69
2016-08-01 1442.26
2016-08-02 1420.17
2016-08-03 1423.05
2016-08-04 1404.81
2016-08-05 1407.14
2016-08-08 1407.06
2016-08-09 1388.33
2016-08-10 1382.53
2016-08-11 1384.40
2016-08-12 1383.36
2016-08-15 1402.32
2016-08-16 1392.20
2016-08-17 1397.05
2016-08-18 1411.83
2016-08-19 1417.48
2016-08-22 1414.19
2016-08-23 1413.74
2016-08-24 1410.92
2016-08-25 1410.96
2016-08-26 1406.51
2016-08-29 1401.13
2016-08-30 1402.82
2016-08-31 1397.95
2016-09-01 1398.38
2016-09-02 1414.16
2016-09-05 .
2016-09-06 1411.00
2016-09-07 1410.92
2016-09-08 1396.09
2016-09-09 1357.30
2016-09-12 1367.13
2016-09-13 1348.24
2016-09-14 1351.29
2016-09-15 1356.59
2016-09-16 1355.19
2016-09-19 1353.49
2016-09-20 1344.86
2016-09-21 1345.39
2016-09-22 1365.53
2016-09-23 1357.40
2016-09-26 1345.06
2016-09-27 1345.34
2016-09-28 1350.40
2016-09-29 1332.85
2016-09-30 1351.54
#2016-10-03|1358.11 #2016-10-04|1343.71 #2016-10-05|1342.20 #2016-10-06|1346.85 #2016-10-07|1332.60 #2016-10-10|1347.88 #2016-10-11|1323.92 #2016-10-12|1330.14 #2016-10-13|1316.62 #2016-10-14|1313.00 #2016-10-17|1304.35 #2016-10-18|1308.90 #2016-10-19|1313.21 #2016-10-20|1320.89 #2016-10-21|1330.43 #2016-10-24|1336.80 #2016-10-25|1331.08 #2016-10-26|1325.79 #2016-10-27|1303.93 #2016-10-28|1302.60 #2016-10-31|1300.43 #2016-11-01|1296.41 #2016-11-02|1275.67 #2016-11-03|1266.35 #2016-11-04|1272.15 #2016-11-07|1299.51 #2016-11-08|1303.45 #2016-11-09|1341.83 #2016-11-10|1351.76 #2016-11-11|1389.32 #2016-11-14|1411.55 #2016-11-15|1406.63 #2016-11-16|1407.00 #2016-11-17|1415.27 #2016-11-18|1417.45 #2016-11-21|1423.53 #2016-11-22|1434.60 #2016-11-23|1438.32 #2016-11-24| . #2016-11-25|1444.41 #2016-11-28|1460.65 #2016-11-29|1466.64 #2016-11-30|1458.53 #2016-12-01|1455.20 #2016-12-02|1445.76 #2016-12-05|1463.16 #2016-12-06|1468.95 #2016-12-07|1479.15 #2016-12-08|1517.10 #2016-12-09|1528.91 #2016-12-12|1516.29 #2016-12-13|1522.22 #2016-12-14|1511.98 #2016-12-15|1519.23 #2016-12-16|1522.02 #2016-12-19|1527.67 #2016-12-20|1541.07 #2016-12-21|1525.19 #2016-12-22|1511.78 #2016-12-23|1516.27 #2016-12-26| . #2016-12-27|1520.31 #2016-12-28|1507.89 #2016-12-29|1513.85 #2016-12-30|1501.60 #2017-01-02| . #2017-01-03|1514.40 #2017-01-04|1538.15 #2017-01-05|1522.36 #2017-01-06|1521.78 #2017-01-09|1521.24 #2017-01-10|1540.58 #2017-01-11|1543.91 #2017-01-12|1530.80 #2017-01-13|1531.76 #2017-01-16| . #2017-01-17|1522.17 #2017-01-18|1519.91 #2017-01-19|1506.80 #2017-01-20|1501.23 #2017-01-23|1487.13 #2017-01-24|1495.18 #2017-01-25|1517.54 #2017-01-26|1509.45 #2017-01-27|1511.94 #2017-01-30|1510.60 #2017-01-31|1519.03 #2017-02-01|1520.97 #2017-02-02|1517.13 #2017-02-03|1541.39 #2017-02-06|1529.65 #2017-02-07|1528.15 #2017-02-08|1530.15 #2017-02-09|1539.31 #2017-02-10|1552.77 #2017-02-13|1574.98 #2017-02-14|1565.39 #2017-02-15|1573.94 #2017-02-16|1571.54 #2017-02-17|1569.86 #2017-02-20| . #2017-02-21|1575.03 #2017-02-22|1557.98 #2017-02-23|1548.24 #2017-02-24|1543.48 #2017-02-27|1541.30 #2017-02-28|1521.90 #2017-03-01|1552.62 #2017-03-02|1548.77 #2017-03-03|1550.78 #2017-03-06|1550.46 #2017-03-07|1543.28 #2017-03-08|1547.35 #2017-03-09|1542.20 #2017-03-10|1546.41 #2017-03-13|1543.76 #2017-03-14|1543.09 #2017-03-15|1555.34 #2017-03-16|1553.89 #2017-03-17|1562.18 #2017-03-20|1556.28 #2017-03-21|1534.41 #2017-03-22|1539.86 #2017-03-23|1528.74 #2017-03-24|1530.74 #2017-03-27|1530.98 #2017-03-28|1534.70 #2017-03-29|1552.32 #2017-03-30|1557.91 #2017-03-31|1565.01 #2017-04-03|1557.56 #2017-04-04|1558.63 #2017-04-05|1551.15 #2017-04-06|1559.12 #2017-04-07|1549.80 #2017-04-10|1546.97 #2017-04-11|1560.49 #2017-04-12|1537.99 #2017-04-13|1518.69 #2017-04-14| . #2017-04-17|1541.50 #2017-04-18|1546.30 #2017-04-19|1565.13 #2017-04-20|1579.59 #2017-04-21|1572.50 #2017-04-24|1583.92 #2017-04-25|1592.77 #2017-04-26|1601.07 #2017-04-27|1595.08 #2017-04-28|1525.62 #2017-05-01|1525.48 #2017-05-02|1539.32 #2017-05-03|1567.77 #2017-05-04|1562.07 #2017-05-05|1573.51 #2017-05-08|1558.80 #2017-05-09|1566.26 #2017-05-10|1553.89 #2017-05-11|1547.09 #2017-05-12|1538.34 #2017-05-15|1547.88 #2017-05-16|1529.59 #2017-05-17|1508.16 #2017-05-18|1506.07 #2017-05-19|1524.21 #2017-05-22|1531.59 #2017-05-23|1536.37 #2017-05-24|1529.53 #2017-05-25|1525.64 #2017-05-26|1531.23 #2017-05-29| . #2017-05-30|1533.94 #2017-05-31|1540.10 #2017-06-01|1560.25 #2017-06-02|1562.57 #2017-06-05|1566.34 #2017-06-06|1556.31 #2017-06-07|1563.58 #2017-06-08|1579.77 #2017-06-09|1583.97 #2017-06-12|1592.14 #2017-06-13|1609.16 #2017-06-14|1600.63 #2017-06-15|1598.07 #2017-06-16|1606.26 #2017-06-19|1606.36 #2017-06-20|1586.74 #2017-06-21|1587.92 #2017-06-22|1586.05 #2017-06-23|1604.09 #2017-06-26|1606.30 #2017-06-27|1603.00 #2017-06-28|1634.03 #2017-06-29|1615.99 #2017-06-30|1622.20 #2017-07-03|1638.08 #2017-07-04| . #2017-07-05|1627.20 #2017-07-06|1617.24 #2017-07-07|1619.56 #2017-07-10|1615.29 #2017-07-11|1597.15 #2017-07-12|1593.55 #2017-07-13|1603.55 #2017-07-14|1612.60 #2017-07-17|1615.48 #2017-07-18|1611.13 #2017-07-19|1626.66 #2017-07-20|1632.10 #2017-07-21|1623.26 #2017-07-24|1669.46 #2017-07-25|1677.73 #2017-07-26|1672.03 #2017-07-27|1694.52 #2017-07-28|1686.99 #2017-07-31|1668.08 #2017-08-01|1674.38 #2017-08-02|1650.30 #2017-08-03|1648.39 #2017-08-04|1656.67 #2017-08-07|1658.20 #2017-08-08|1657.31 #2017-08-09|1647.31 #2017-08-10|1633.03 #2017-08-11|1630.57 #2017-08-14|1635.54 #2017-08-15|1630.46 #2017-08-16|1624.50 #2017-08-17|1602.74 #2017-08-18|1603.59 #2017-08-21|1605.44 #2017-08-22|1618.47 #2017-08-23|1612.21 #2017-08-24|1611.37 #2017-08-25|1613.71 #2017-08-28|1617.10 #2017-08-29|1616.90 #2017-08-30|1624.85 #2017-08-31|1632.98 #2017-09-01|1639.04 #2017-09-04| . #2017-09-05|1621.42 #2017-09-06|1618.50 #2017-09-07|1620.55 #2017-09-08|1620.31 #2017-09-11|1631.53 #2017-09-12|1633.58 #2017-09-13|1632.34 #2017-09-14|1629.90 #2017-09-15|1625.72 #2017-09-18|1629.83 #2017-09-19|1623.91 #2017-09-20|1628.01 #2017-09-21|1608.81 #2017-09-22|1616.66 #2017-09-25|1624.97 #2017-09-26|1623.26 #2017-09-27|1642.78 #2017-09-28|1651.66 #2017-09-29|1658.20 #2017-10-02|1675.31 #2017-10-03|1680.27 #2017-10-04|1674.62 #2017-10-05|1672.82 #2017-10-06|1657.52 #2017-10-09|1639.62 #2017-10-10|1647.23 #2017-10-11|1644.15 #2017-10-12|1633.87 #2017-10-13|1630.85 #2017-10-16|1624.77 #2017-10-17|1611.00 #2017-10-18|1629.36 #2017-10-19|1614.91 #2017-10-20|1630.66 #2017-10-23|1621.74 #2017-10-24|1623.62 #2017-10-25|1622.52 #2017-10-26|1635.65 #2017-10-27|1638.43 #2017-10-30|1616.00 #2017-10-31|1614.43 #2017-11-01|1593.48 #2017-11-02|1581.76 #2017-11-03|1566.77 #2017-11-06|1563.51 #2017-11-07|1563.52 #2017-11-08|1568.13 #2017-11-09|1584.82 #2017-11-10|1592.61 #2017-11-13|1593.82 #2017-11-14|1596.58 #2017-11-15|1605.35 #2017-11-16|1692.47 #2017-11-17|1700.65 #2017-11-20|1714.69 #2017-11-21|1716.15 #2017-11-22|1714.61 #2017-11-23| . #2017-11-24|1724.66 #2017-11-27|1780.91 #2017-11-28|1801.70 #2017-11-29|1811.65 #2017-11-30|1816.52 #2017-12-01|1806.46 #2017-12-04|1825.73 #2017-12-05|1821.50 #2017-12-06|1820.27 #2017-12-07|1825.73 #2017-12-08|1822.58 #2017-12-11|1830.63 #2017-12-12|1828.79 #2017-12-13|1832.65 #2017-12-14|1817.40 #2017-12-15|1834.75 #2017-12-18|1850.40 #2017-12-19|1852.21 #2017-12-20|1846.91 #2017-12-21|1840.52 #2017-12-22|1831.72 #2017-12-25| . #2017-12-26|1841.94 #2017-12-27|1837.48 #2017-12-28|1829.94 #2017-12-29|1816.64 #2018-01-01| . #2018-01-02|1826.14 #2018-01-03|1816.81 #2018-01-04|1818.36 #2018-01-05|1825.41 #2018-01-08|1820.86 #2018-01-09|1832.50 #2018-01-10|1816.94 #2018-01-11|1839.18 #2018-01-12|1861.85 #2018-01-15| . #2018-01-16|1854.15 #2018-01-17|1862.27 #2018-01-18|1865.01 #2018-01-19|1900.18 #2018-01-22|1901.18 #2018-01-23|1928.86 #2018-01-24|1922.79 #2018-01-25|1923.19 #2018-01-26|1917.81 #2018-01-29|1928.01 #2018-01-30|1920.26 #2018-01-31|1903.93 #2018-02-01|1878.44 #2018-02-02|1850.42 #2018-02-05|1793.02 #2018-02-06|1808.86 #2018-02-07|1814.28 #2018-02-08|1816.30 #2018-02-09|1828.24 #2018-02-12|1832.89 #2018-02-13|1842.82 #2018-02-14|1879.39 #2018-02-15|1894.16 #2018-02-16|1882.82 #2018-02-19| . #2018-02-20|1880.20 #2018-02-21|1876.50 #2018-02-22|1879.93 #2018-02-23|1905.43 #2018-02-26|1905.28 #2018-02-27|1877.39 #2018-02-28|1851.72 #2018-03-01|1836.05 #2018-03-02|1866.07 #2018-03-05|1868.82 #2018-03-06|1887.08 #2018-03-07|1890.95 #2018-03-08|1877.21 #2018-03-09|1891.44 #2018-03-12|1912.26 #2018-03-13|1889.35 #2018-03-14|1881.80 #2018-03-15|1873.90 #2018-03-16|1863.75 #2018-03-19|1853.07 #2018-03-20|1850.76 #2018-03-21|1860.18 #2018-03-22|1830.32 #2018-03-23|1814.20 #2018-03-26|1852.80 #2018-03-27|1830.35 #2018-03-28|1836.00 #2018-03-29|1856.06 #2018-03-30| . #2018-04-02|1818.80 #2018-04-03|1834.85 #2018-04-04|1845.51 #2018-04-05|1846.88 #2018-04-06|1841.05 #2018-04-09|1835.60 #2018-04-10|1853.02 #2018-04-11|1853.47 #2018-04-12|1858.43 #2018-04-13|1846.85 #2018-04-16|1866.24 #2018-04-17|1873.39 #2018-04-18|1879.52 #2018-04-19|1867.24 #2018-04-20|1854.14 #2018-04-23|1861.93 #2018-04-24|1850.71 #2018-04-25|1853.93 #2018-04-26|1856.44 #2018-04-27|1851.47 #2018-04-30|1872.56 #2018-05-01|1861.68 #2018-05-02|1872.41 #2018-05-03|1867.69 #2018-05-04|1880.79 #2018-05-07|1901.78 #2018-05-08|1890.56 #2018-05-09|1898.70 #2018-05-10|1898.58 #2018-05-11|1896.41 #2018-05-14|1887.00 #2018-05-15|1895.88 #2018-05-16|1913.06 #2018-05-17|1920.05 #2018-05-18|1931.90 #2018-05-21|1937.01 #2018-05-22|1914.47 #2018-05-23|1905.86 #2018-05-24|1909.83 #2018-05-25|1920.09 #2018-05-28| . #2018-05-29|1908.53 #2018-05-30|1931.80 #2018-05-31|1918.58 #2018-06-01|1924.15 #2018-06-04|1927.96 #2018-06-05|1946.05 #2018-06-06|1949.24 #2018-06-07|1954.07 #2018-06-08|1962.25 #2018-06-11|1982.75 #2018-06-12|1989.31 #2018-06-13|2002.24 #2018-06-14|2009.46 #2018-06-15|2012.70 #2018-06-18|2014.05 #2018-06-19|2006.84 #2018-06-20|2021.01 #2018-06-21|2026.15 #2018-06-22|2028.14 #2018-06-25|1989.59 #2018-06-26|1999.02 #2018-06-27|1970.90 #2018-06-28|1975.99 #2018-06-29|1968.50 #2018-07-02|1998.94 #2018-07-03|2002.10 #2018-07-04| . #2018-07-05|2018.07 #2018-07-06|2027.38 #2018-07-09|2038.60 #2018-07-10|2042.35 #2018-07-11|2034.73 #2018-07-12|2043.54 #2018-07-13|2026.28 #2018-07-16|2019.84 #2018-07-17|2022.91 #2018-07-18|2024.20 #2018-07-19|2000.76 #2018-07-20|1989.35 #2018-07-23|1962.98 #2018-07-24|1933.31 #2018-07-25|1946.22 #2018-07-26|1943.70 #2018-07-27|1913.54 #2018-07-30|1904.96 #2018-07-31|1922.06 #2018-08-01|1898.26 #2018-08-02|1904.72 #2018-08-03|1901.98 #2018-08-06|1918.31 #2018-08-07|1910.81 #2018-08-08|1879.35 #2018-08-09|1874.22 #2018-08-10|1847.21 #2018-08-13|1838.15 #2018-08-14|1857.89 #2018-08-15|1861.91 #2018-08-16|1872.03 #2018-08-17|1871.67 #2018-08-20|1886.80 #2018-08-21|1900.98 #2018-08-22|1896.03 #2018-08-23|1882.57 #2018-08-24|1904.89 #2018-08-27|1893.79 #2018-08-28|1901.97 #2018-08-29|1905.08 #2018-08-30|1883.07 #2018-08-31|1888.45 #2018-09-03| . #2018-09-04|1872.24 #2018-09-05|1866.38 #2018-09-06|1801.73 #2018-09-07|1802.51 #2018-09-10|1792.04 #2018-09-11|1779.79 #2018-09-12|1801.20 #2018-09-13|1812.05 #2018-09-14|1806.65 #2018-09-17|1798.36 #2018-09-18|1812.36 #2018-09-19|1822.70 #2018-09-20|1855.84 #2018-09-21|1864.61 #2018-09-24|1844.57 #2018-09-25|1872.06 #2018-09-26|1867.50 #2018-09-27|1899.53 #2018-09-28|1901.16 #2018-10-01|1903.70 #2018-10-02|1888.96 #2018-10-03|1912.17 #2018-10-04|1898.27 #2018-10-05|1889.74 #2018-10-08|1892.03 #2018-10-09|1871.61 #2018-10-10|1840.87 #2018-10-11|1812.60 #2018-10-12|1806.89 #2018-10-15|1836.78 #2018-10-16|1870.88 #2018-10-17|1868.53 #2018-10-18|1850.70 #2018-10-19|1864.74 #2018-10-22|1870.46 #2018-10-23|1853.75 #2018-10-24|1806.14 #2018-10-25|1827.04 #2018-10-26|1792.81 #2018-10-29|1787.91 #2018-10-30|1825.61 #2018-10-31|1835.80 #2018-11-01|1899.18 #2018-11-02|1912.68 #2018-11-05|1924.47 #2018-11-06|1952.28 #2018-11-07|1991.49 #2018-11-08|1951.06 #2018-11-09|1944.74 #2018-11-12|1919.21 #2018-11-13|1907.38 #2018-11-14|1919.40 #2018-11-15|1931.86 #2018-11-16|1911.16 #2018-11-19|1898.80 #2018-11-20|1861.65 #2018-11-21|1875.19 #2018-11-22| . #2018-11-23|1872.54 #2018-11-26|1886.89 #2018-11-27|1909.80 #2018-11-28|1933.44 #2018-11-29|1942.02 #2018-11-30|1929.59 #2018-12-03|1936.69 #2018-12-04|1898.86 #2018-12-05| . #2018-12-06|1886.49 #2018-12-07|1851.33 #2018-12-10|1845.33 #2018-12-11|1862.38 #2018-12-12|1871.91 #2018-12-13|1851.78 #2018-12-14|1829.22 #2018-12-17|1797.19 #2018-12-18|1803.02 #2018-12-19|1763.59 #2018-12-20|1740.15 #2018-12-21|1694.93 #2018-12-24|1670.43 #2018-12-25| . #2018-12-26|1725.48 #2018-12-27|1742.43 #2018-12-28|1750.19 #2018-12-31|1757.92 #2019-01-01| . #2019-01-02|1777.43 #2019-01-03|1773.80 #2019-01-04|1819.89 #2019-01-07|1809.26 #2019-01-08|1826.99 #2019-01-09|1854.59 #2019-01-10|1857.09 #2019-01-11|1861.84 #2019-01-14|1852.01 #2019-01-15|1847.20 #2019-01-16|1859.82 #2019-01-17|1872.36 #2019-01-18|1859.00 #2019-01-21| . #2019-01-22|1834.15 #2019-01-23|1846.51 #2019-01-24|1855.98 #2019-01-25|1861.66 #2019-01-28|1865.85 #2019-01-29|1866.74 #2019-01-30|1861.48 #2019-01-31|1867.83 #2019-02-01|1864.40 #2019-02-04|1863.19 #2019-02-05|1872.23 #2019-02-06|1865.67 #2019-02-07|1861.28 #2019-02-08|1844.97 #2019-02-11|1849.18 #2019-02-12|1871.42 #2019-02-13|1884.74 #2019-02-14|1878.27 #2019-02-15|1880.07 #2019-02-18| . #2019-02-19|1884.79 #2019-02-20|1906.06 #2019-02-21|1910.92 #2019-02-22|1930.26 #2019-02-25|1928.54 #2019-02-26|1913.04 #2019-02-27|1917.89 #2019-02-28|1929.17 #2019-03-01|1947.79 #2019-03-04|1929.72 #2019-03-05|1839.25 #2019-03-06|1841.52 #2019-03-07|1841.25 #2019-03-08|1843.69 #2019-03-11|1855.47 #2019-03-12|1860.15 #2019-03-13|1862.63 #2019-03-14|1859.83 #2019-03-15|1870.08 #2019-03-18|1859.85 #2019-03-19|1854.28 #2019-03-20|1822.47 #2019-03-21|1841.15 #2019-03-22|1800.26 #2019-03-25|1804.21 #2019-03-26|1825.72 #2019-03-27|1824.18 #2019-03-28|1822.88 #2019-03-29|1827.43 #2019-04-01|1841.65 #2019-04-02|1841.12 #2019-04-03|1842.66 #2019-04-04|1856.50 #2019-04-05|1872.54 #2019-04-08|1867.41 #2019-04-09|1858.67 #2019-04-10|1899.33 #2019-04-11|1917.24 #2019-04-12|1923.17 #2019-04-15|1929.15 #2019-04-16|1942.44 #2019-04-17|1933.19 #2019-04-18|1926.40 #2019-04-19| . #2019-04-22|1898.29 #2019-04-23|1910.63 #2019-04-24|1919.30 #2019-04-25|1905.68 #2019-04-26|1936.89 #2019-04-29|1933.94 #2019-04-30|1929.50 #2019-05-01|1922.64 #2019-05-02|1911.59 #2019-05-03|1923.72 #2019-05-06|1938.32 #2019-05-07|1887.62 #2019-05-08|1886.85 #2019-05-09|1919.46 #2019-05-10|1895.36 #2019-05-13|1845.14 #2019-05-14|1872.12 #2019-05-15|1889.76 #2019-05-16|1890.91 #2019-05-17|1868.78 #2019-05-20|1857.03 #2019-05-21|1873.37 #2019-05-22|1854.00 #2019-05-23|1822.71 #2019-05-24|1825.16 #2019-05-27| . #2019-05-28|1804.66 #2019-05-29|1781.78 #2019-05-30|1788.08 #2019-05-31|1756.03 #2019-06-03|1754.57 #2019-06-04|1807.34 #2019-06-05|1798.25 #2019-06-06|1787.79 #2019-06-07|1789.84 #2019-06-10|1789.98 #2019-06-11|1793.06 #2019-06-12|1806.54 #2019-06-13|1798.38 #2019-06-14|1782.53 #2019-06-17|1793.40 #2019-06-18|1812.61 #2019-06-19|1829.15 #2019-06-20|1826.73 #2019-06-21|1816.05 #2019-06-24|1802.59 #2019-06-25|1785.85 #2019-06-26|1780.40 #2019-06-27|1793.33 #2019-06-28|1819.23 #2019-07-01|1822.75 #2019-07-02|1832.55 #2019-07-03|1854.59 #2019-07-04| . #2019-07-05|1861.46 #2019-07-08|1851.00 #2019-07-09|1848.35 #2019-07-10|1859.29 #2019-07-11|1849.41 #2019-07-12|1869.30 #2019-07-15|1860.99 #2019-07-16|1863.61 #2019-07-17|1831.15 #2019-07-18|1830.01 #2019-07-19|1844.93 #2019-07-22|1831.39 #2019-07-23|1848.18 #2019-07-24|1872.68 #2019-07-25|1866.76 #2019-07-26|1877.37 #2019-07-29|1872.98 #2019-07-30|1906.58 #2019-07-31|1886.42 #2019-08-01|1857.57 #2019-08-02|1846.71 #2019-08-05|1820.36 #2019-08-06|1816.49 #2019-08-07|1778.11 #2019-08-08|1809.83 #2019-08-09|1774.68 #2019-08-12|1751.33 #2019-08-13|1771.75 #2019-08-14|1713.21 #2019-08-15|1715.19 #2019-08-16|1777.38 #2019-08-19|1815.35 #2019-08-20|1808.82 #2019-08-21|1787.99 #2019-08-22|1787.21 #2019-08-23|1738.16 #2019-08-26|1754.56 #2019-08-27|1732.08 #2019-08-28|1740.62 #2019-08-29|1756.00 #2019-08-30|1770.18 #2019-09-02| . #2019-09-03|1759.41 #2019-09-04|1794.02 #2019-09-05|1766.78 #2019-09-06|1772.45 #2019-09-09|1810.94 #2019-09-10|1801.41 #2019-09-11|1843.22 #2019-09-12|1834.85 #2019-09-13|1837.04 #2019-09-16|1822.45 #2019-09-17|1804.75 #2019-09-18|1788.02 #2019-09-19|1760.64 #2019-09-20|1785.39 #2019-09-23|1783.94 #2019-09-24|1784.75 #2019-09-25|1797.67 #2019-09-26|1758.29 #2019-09-27|1737.60 #2019-09-30|1764.52 #2019-10-01|1751.28 #2019-10-02|1718.13 #2019-10-03|1712.09 #2019-10-04|1728.49 #2019-10-07|1719.50 #2019-10-08|1680.79 #2019-10-09|1689.07 #2019-10-10|1686.01 #2019-10-11|1721.94 #2019-10-14|1725.25 #2019-10-15|1727.75 #2019-10-16|1739.32 #2019-10-17|1750.46 #2019-10-18|1761.01 #2019-10-21|1779.06 #2019-10-22|1783.19 #2019-10-23|1778.95 #2019-10-24|1765.94 #2019-10-25|1779.62 #2019-10-28|1794.55 #2019-10-29|1797.76 #2019-10-30|1775.47 #2019-10-31|1758.82 #2019-11-01|1777.44 #2019-11-04|1788.32 #2019-11-05|1793.58 #2019-11-06|1786.36 #2019-11-07|1794.56 #2019-11-08|1800.52 #2019-11-11|1787.89 #2019-11-12|1769.47 #2019-11-13|1753.93 #2019-11-14|1767.32 #2019-11-15|1767.48 #2019-11-18|1766.07 #2019-11-19|1777.29 #2019-11-20|1753.94 #2019-11-21|1738.28 #2019-11-22|1761.94 #2019-11-25|1797.40 #2019-11-26|1783.84 #2019-11-27|1786.75 #2019-11-28|1786.75 #2019-11-29|1776.82 #2019-12-02|1755.37 #2019-12-03|1750.19 #2019-12-04|1773.05 #2019-12-05|1778.93 #2019-12-06|1793.57 #2019-12-09|1804.70 #2019-12-10|1800.84 #2019-12-11|1819.54 #2019-12-12|1836.99 #2019-12-13|1821.93 #2019-12-16|1835.62 #2019-12-17|1838.63 #2019-12-18|1845.86 #2019-12-19|1843.50 #2019-12-20|1867.65 #2019-12-23|1859.84 #2019-12-24|1848.92 #2019-12-25| . #2019-12-26|1846.89 #2019-12-27|1832.32 #2019-12-30|1820.09 #2019-12-31|1829.53 #2020-01-01| . #2020-01-02|1811.34 #2020-01-03|1807.29 #2020-01-06|1804.40 #2020-01-07|1823.20 #2020-01-08|1827.51 #2020-01-09|1793.82 #2020-01-10|1782.79 #2020-01-13|1804.30 #2020-01-14|1808.11 #2020-01-15|1839.17 #2020-01-16|1851.19 #2020-01-17|1847.73 #2020-01-20| . #2020-01-21|1825.82 #2020-01-22|1814.07 #2020-01-23|1816.10 #2020-01-24|1788.82 #2020-01-27|1769.25 #2020-01-28|1773.35 #2020-01-29|1734.67 #2020-01-30|1724.82 #2020-01-31|1698.65 #2020-02-03|1719.75 #2020-02-04|1713.56 #2020-02-05|1745.86 #2020-02-06|1766.91 #2020-02-07|1732.98 #2020-02-10|1732.41 #2020-02-11|1697.12 #2020-02-12|1716.44 #2020-02-13|1723.41 #2020-02-14|1718.77 #2020-02-17| . #2020-02-18|1712.56 #2020-02-19|1725.26 #2020-02-20|1712.71 #2020-02-21|1690.48 #2020-02-24|1649.11 #2020-02-25|1585.71 #2020-02-26|1530.58 #2020-02-27|1508.88 #2020-02-28|1502.76 #2020-03-02|1530.18 #2020-03-03|1479.10 #2020-03-04|1494.35 #2020-03-05|1432.63 #2020-03-06|1558.19 #2020-03-09|1530.70 #2020-03-10|1555.37 #2020-03-11|1446.64 #2020-03-12|1397.19 #2020-03-13|1487.38 #2020-03-16|1307.73 #2020-03-17|1301.44 #2020-03-18|1141.13 #2020-03-19|1220.32 #2020-03-20|1150.08 #2020-03-23|1112.76 #2020-03-24|1183.90 #2020-03-25|1223.48 #2020-03-26|1254.40 #2020-03-27|1258.65 #2020-03-30|1247.39 #2020-03-31|1248.38 #2020-04-01|1205.60 #2020-04-02|1220.90 #2020-04-03|1195.12 #2020-04-06|1252.71 #2020-04-07|1304.03 #2020-04-08|1352.32 #2020-04-09|1387.64 #2020-04-10|1387.64 #2020-04-13|1304.00 #2020-04-14|1320.31 #2020-04-15|1235.92 #2020-04-16|1242.70 #2020-04-17|1302.94 #2020-04-20|1252.14 #2020-04-21|1236.08 #2020-04-22|1212.93 #2020-04-23|1223.74 #2020-04-24|1242.48 #2020-04-27|1303.88 #2020-04-28|1346.25 #2020-04-29|1416.32 #2020-04-30|1379.06 #2020-05-01|1304.60 #2020-05-04|1312.65 #2020-05-05|1305.03 #2020-05-06|1287.48 #2020-05-07|1304.13 #2020-05-08|1380.18 #2020-05-11|1332.23 #2020-05-12|1286.50 #2020-05-13|1250.34 #2020-05-14|1252.00 #2020-05-15|1249.62 #2020-05-18|1317.19 #2020-05-19|1310.71 #2020-05-20|1332.43 #2020-05-21|1348.47 #2020-05-22|1364.07 #2020-05-25|1364.07 #2020-05-26|1416.48 #2020-05-27|1487.44 #2020-05-28|1428.99 #2020-05-29|1405.27 #2020-06-01|1404.82 #2020-06-02|1421.70 #2020-06-03|1464.32 #2020-06-04|1497.42 #2020-06-05|1555.46 #2020-06-08|1597.71 #2020-06-09|1551.47 #2020-06-10|1484.14 #2020-06-11|1356.23 #2020-06-12|1376.38 #2020-06-15|1425.04 #2020-06-16|1443.35 #2020-06-17|1423.66 #2020-06-18|1416.48 #2020-06-19|1400.36 #2020-06-22|1390.07 #2020-06-23|1393.25 #2020-06-24|1347.94 #2020-06-25|1356.50 #2020-06-26|1353.09 #2020-06-29|1400.64 #2020-06-30|1390.07 #2020-07-01|1383.51 #2020-07-02|1362.35 #2020-07-03| . #2020-07-06|1371.20 #2020-07-07|1333.53 #2020-07-08|1345.12 #2020-07-09|1304.86 #2020-07-10|1334.97 #2020-07-13|1331.85 #2020-07-14|1342.58 #2020-07-15|1389.09 #2020-07-16|1394.72 #2020-07-17|1399.03 #2020-07-20|1403.35 #2020-07-21|1417.89 #2020-07-22|1433.50 #2020-07-23|1433.93 #2020-07-24|1417.07 #2020-07-27|1416.57 #2020-07-28|1416.30 #2020-07-29|1426.59 #2020-07-30|1419.69 #2020-07-31|1394.80 #2020-08-03|1411.39 #2020-08-04|1415.24 #2020-08-05|1419.76 #2020-08-06|1452.44 #2020-08-07|1463.37 #2020-08-10|1472.67 #2020-08-11|1479.45 #2020-08-12|1466.86 #2020-08-13|1464.03 #2020-08-14|1454.32 #2020-08-17|1436.14 #2020-08-18|1411.87 #2020-08-19|1408.34 #2020-08-20|1388.70 #2020-08-21|1386.74 #2020-08-24|1430.46 #2020-08-25|1431.59 #2020-08-26|1411.65 #2020-08-27|1423.92 #2020-08-28|1449.56 #2020-08-31|1418.03 #2020-09-01|1432.82 #2020-09-02|1434.87 #2020-09-03|1432.80 #2020-09-04|1434.71 #2020-09-07| . #2020-09-08|1404.29 #2020-09-09|1415.22 #2020-09-10|1403.49 #2020-09-11|1428.29 #2020-09-14|1460.82 #2020-09-15|1446.17 #2020-09-16|1458.62 #2020-09-17|1434.70 #2020-09-18|1421.86 #2020-09-21|1398.27 #2020-09-22|1385.54 #2020-09-23|1352.48 #2020-09-24|1328.18 #2020-09-25|1352.49 #2020-09-28|1363.63 #2020-09-29|1345.74 #2020-09-30|1363.94 #2020-10-01|1384.89 #2020-10-02|1397.83 #2020-10-05|1412.05 #2020-10-06|1398.92 #2020-10-07|1400.97 #2020-10-08|1413.45 #2020-10-09|1408.65 #2020-10-12|1417.00 #2020-10-13|1412.43 #2020-10-14|1397.72 #2020-10-15|1404.08 #2020-10-16|1396.10 #2020-10-19|1368.65 #2020-10-20|1390.39 #2020-10-21|1379.01 #2020-10-22|1402.36 #2020-10-23|1429.38 #2020-10-26|1399.75 #2020-10-27|1375.30 #2020-10-28|1320.57 #2020-10-29|1326.18 #2020-10-30|1308.67 #2020-11-02|1329.57 #2020-11-03|1371.97 #2020-11-04|1334.62 #2020-11-05|1407.84 #2020-11-06|1387.87 #2020-11-09|1485.33 #2020-11-10|1543.97 #2020-11-11|1508.62 #2020-11-12|1481.92 #2020-11-13|1527.37 #2020-11-16|1590.06 #2020-11-17|1629.56 #2020-11-18|1609.56 #2020-11-19|1599.65 #2020-11-20|1633.49 #2020-11-23|1695.75 #2020-11-24|1746.90 #2020-11-25|1719.07 #2020-11-26|1719.07 #2020-11-27|1703.59 #2020-11-30|1675.76 #2020-12-01|1681.46 #2020-12-02|1673.34 #2020-12-03|1701.10 #2020-12-04|1744.29 #2020-12-07|1726.41 #2020-12-08|1842.68 #2020-12-09|1832.49 #2020-12-10|1883.50 #2020-12-11|1866.93 #2020-12-14|1849.95 #2020-12-15|1913.28 #2020-12-16|1894.79 #2020-12-17|1921.06 #2020-12-18|1860.08 #2020-12-21|1828.52 #2020-12-22|1831.55 #2020-12-23|1893.22 #2020-12-24|1909.80 #2020-12-25|1909.80 #2020-12-28|1941.84 #2020-12-29|1967.73 #2020-12-30|1959.51 #2020-12-31|1996.86 #2021-01-01|1996.86 #2021-01-04|1990.65 #2021-01-05|2042.33 #2021-01-06|2161.27 #2021-01-07|2094.80 #2021-01-08|2068.95 #2021-01-11|2047.15 #2021-01-12|2108.98 #2021-01-13|2053.08 #2021-01-14|2094.94 #2021-01-15|2080.82 #2021-01-18|2080.82 #2021-01-19|2088.72 #2021-01-20|2075.29 #2021-01-21|2084.51 #2021-01-22|2126.53 #2021-01-25|2108.74 #2021-01-26|2122.17 #2021-01-27|2158.07 #2021-01-28|2094.57 #2021-01-29|2101.35 #2021-02-01|2128.14 #2021-02-02|2151.84 #2021-02-03|2155.76 #2021-02-04|2236.89 #2021-02-05|2261.30 #2021-02-08|2300.38 #2021-02-09|2350.01 #2021-02-10|2343.53 #2021-02-11|2353.28 #2021-02-12|2366.42 #2021-02-15|2366.42 #2021-02-16|2373.46 #2021-02-17|2414.17 #2021-02-18|2416.30 #2021-02-19|2445.47 #2021-02-22|2473.53 #2021-02-23|2465.79 #2021-02-24|2515.22 #2021-02-25|2394.82 #2021-02-26|2374.95 #2021-03-01|2479.45 #2021-03-02|2486.71 #2021-03-03|2503.15 #2021-03-04|2471.04 #2021-03-05|2553.72 #2021-03-08|2658.96 #2021-03-09|2636.26 #2021-03-10|2647.73 #2021-03-11|2629.26 #2021-03-12|2643.86 #2021-03-15|2559.39 #2021-03-16|2545.99 #2021-03-17|2577.92 #2021-03-18|2577.78 #2021-03-19|2619.35 #2021-03-22|2580.47 #2021-03-23|2474.81 #2021-03-24|2419.17 #2021-03-25|2494.12 #2021-03-26|2527.58 #2021-03-29|2455.97 #2021-03-30|2531.44 #2021-03-31|2502.71 #2021-04-01|2541.63 #2021-04-02|2541.63 #2021-04-05|2560.79 #2021-04-06|2563.75 #2021-04-07|2521.00 #2021-04-08|2540.45 #2021-04-09|2548.52 #2021-04-12|2585.08 #2021-04-13|2520.77 #2021-04-14|2567.92 #2021-04-15|2572.77 #2021-04-16|2580.31 #2021-04-19|2541.76 #2021-04-20|2525.39 #2021-04-21|2562.55 #2021-04-22|2556.08 #2021-04-23|2573.77 #2021-04-26|2574.20 #2021-04-27|2567.38 #2021-04-28|2563.88 #2021-04-29|2562.17 #2021-04-30|2529.91 #2021-05-03|2662.56 #2021-05-04|2676.03 #2021-05-05|2688.10 #2021-05-06|2730.19 #2021-05-07|2721.08 #2021-05-10|2683.60 #2021-05-11|2683.79 #2021-05-12|2636.62 #2021-05-13|2734.01 #2021-05-14|2803.22 #2021-05-17|2767.85 #2021-05-18|2752.52 #2021-05-19|2743.16 #2021-05-20|2782.33 #2021-05-21|2784.01 #2021-05-24|2817.13 #2021-05-25|2735.55 #2021-05-26|2758.99 #2021-05-27|2796.45 #2021-05-28|2794.43 #2021-05-31|2794.43 #2021-06-01|2871.01 #2021-06-02|2884.21 #2021-06-03|2926.88 #2021-06-04|2956.13 #2021-06-07|3003.56 #2021-06-08|3031.26 #2021-06-09|3043.76 #2021-06-10|2982.85 #2021-06-11|3003.69 #2021-06-14|2890.34 #2021-06-15|2892.58 #2021-06-16|2879.54 #2021-06-17|2849.93 #2021-06-18|2799.42 #2021-06-21|2898.19 #2021-06-22|2892.41 #2021-06-23|2908.33 #2021-06-24|2904.93 #2021-06-25|2931.53 #2021-06-28|2908.45 #2021-06-29|2888.77 #2021-06-30|2970.81 #2021-07-01|2957.98 #2021-07-02|2929.08 #2021-07-05|2929.08 #2021-07-06|2884.73 #2021-07-07|2867.85 #2021-07-08|2823.98 #2021-07-09|2878.36 #2021-07-12|2878.97 #2021-07-13|2828.98 #2021-07-14|2780.57 #2021-07-15|2788.94 #2021-07-16|2743.02 #2021-07-19|2720.27 #2021-07-20|2820.45 #2021-07-21|2850.07 #2021-07-22|2787.28 #2021-07-23|2789.78 #2021-07-26|2844.30 #2021-07-27|2858.69 #2021-07-28|2896.71 #2021-07-29|2932.93 #2021-07-30|2920.84 #2021-08-02|2916.05 #2021-08-03|2923.60 #2021-08-04|2871.34 #2021-08-05|2938.61 #2021-08-06|2987.53 #2021-08-09|2926.74 #2021-08-10|2947.12 #2021-08-11|2930.79 #2021-08-12|2940.40 #2021-08-13|2968.65 #2021-08-16|2937.55 #2021-08-17|2894.69 #2021-08-18|2850.69 #2021-08-19|2800.37 #2021-08-20|2843.31 #2021-08-23|2888.98 #2021-08-24|2887.53 #2021-08-25|2920.09 #2021-08-26|2861.79 #2021-08-27|2946.50 #2021-08-30|2928.08 #2021-08-31|2939.59 #2021-09-01|2936.84 #2021-09-02|2942.64 #2021-09-03|2895.40 #2021-09-06|2895.40 #2021-09-07|2941.38 #2021-09-08|2873.70 #2021-09-09|2883.86 #2021-09-10|2832.83 #2021-09-13|2877.17 #2021-09-14|2883.72 #2021-09-15|2920.39 #2021-09-16|2901.43 #2021-09-17|2922.39 #2021-09-20|2835.69 #2021-09-21|2825.45 #2021-09-22|2864.45 #2021-09-23|2891.56 #2021-09-24|2873.33 #2021-09-27|2904.17 #2021-09-28|2824.68 #2021-09-29|2817.37 #2021-09-30|2804.59 #2021-10-01|2846.58 #2021-10-04|2831.15 #2021-10-05|2845.54 #2021-10-06|2781.44 #2021-10-07|2817.51 #2021-10-08|2788.28 #2021-10-11|2778.98 #2021-10-12|2785.92 #2021-10-13|2768.62 #2021-10-14|2808.31 #2021-10-15|2773.58 #2021-10-18|2781.23 #2021-10-19|2770.02 #2021-10-20|2786.53 #2021-10-21|2844.72 #2021-10-22|2817.10 #2021-10-25|2830.50 #2021-10-26|2792.20 #2021-10-27|2766.14 #2021-10-28|2820.66 #2021-10-29|2802.74 #2021-11-01|2862.01 #2021-11-02|2804.95 #2021-11-03|2853.03 #2021-11-04|2882.12 #2021-11-05|2854.44 #2021-11-08|2831.83 #2021-11-09|2805.79 #2021-11-10|2808.35 #2021-11-11|2820.88 #2021-11-12|2821.64 #2021-11-15|2821.63 #2021-11-16|2822.16 #2021-11-17|2802.55 #2021-11-18|2802.90 #2021-11-19|2770.71 #2021-11-22|2860.16 #2021-11-23|2872.40 #2021-11-24|2852.01 #2021-11-25|2852.01 #2021-11-26|2753.73 #2021-11-29|2754.02 #2021-11-30|2730.64 #2021-12-01|2691.24 #2021-12-02|2776.47 #2021-12-03|2778.58 #2021-12-06|2820.44 #2021-12-07|2824.91 #2021-12-08|2881.33 #2021-12-09|2827.62 #2021-12-10|2851.66 #2021-12-13|2822.37 #2021-12-14|2825.04 #2021-12-15|2843.33 #2021-12-16|2740.15 #2021-12-17|2817.96 #2021-12-20|2764.79 #2021-12-21|2859.05 #2021-12-22|2911.53 #2021-12-23|2962.35 #2021-12-24|2962.35 #2021-12-27|2968.69 #2021-12-28|2973.32 #2021-12-29|2970.85 #2021-12-30|2960.79 #2021-12-31|2969.99 #2022-01-03|3008.85 #2022-01-04|3013.47 #2022-01-05|2952.29 #2022-01-06|2987.67 #2022-01-07|2980.08 #2022-01-10|2995.42 #2022-01-11|3004.83 #2022-01-12|2955.85 #2022-01-13|3019.99 #2022-01-14|3027.55 #2022-01-17|3027.55 #2022-01-18|2951.79 #2022-01-19|2928.95 #2022-01-20|2850.05 #2022-01-21|2811.44 #2022-01-24|2836.75 #2022-01-25|2785.12 #2022-01-26|2721.80 #2022-01-27|2671.41 #2022-01-28|2692.56 #2022-01-31|2753.39 #2022-02-01|2830.65 #2022-02-02|2832.33 #2022-02-03|2787.32 #2022-02-04|2797.05 #2022-02-07|2776.32 #2022-02-08|2827.81 #2022-02-09|2875.03 #2022-02-10|2833.52 #2022-02-11|2830.29 #2022-02-14|2858.68 #2022-02-15|2929.46 #2022-02-16|2947.61 #2022-02-17|2862.26 #2022-02-18|2841.65 #2022-02-21|2841.65 #2022-02-22|2819.57 #2022-02-23|2768.05 #2022-02-24|2721.51 #2022-02-25|2776.22 #2022-02-28|2749.34 #2022-03-01|2671.73 #2022-03-02|2749.02 #2022-03-03|2743.52 #2022-03-04|2694.33 #2022-03-07|2663.17 #2022-03-08|2650.21 #2022-03-09|2679.41 #2022-03-10|2672.57 #2022-03-11|2682.38 #2022-03-14|2694.33 #2022-03-15|2722.37 #2022-03-16|2784.12 #2022-03-17|2798.09 #2022-03-18|2769.53 #2022-03-21|2733.70 #2022-03-22|2750.97 #2022-03-23|2703.99 #2022-03-24|2728.91 #2022-03-25|2765.46 #2022-03-28|2758.06 #2022-03-29|2807.60 #2022-03-30|2750.19 #2022-03-31|2724.77 #2022-04-01|2784.58 #2022-04-04|2715.64 #2022-04-05|2684.40 #2022-04-06|2659.91 #2022-04-07|2648.62 #2022-04-08|2654.42 #2022-04-11|2644.67 #2022-04-12|2670.03 #2022-04-13|2704.52 #2022-04-14|2691.70 #2022-04-15|2691.70 #2022-04-18|2680.53 #2022-04-19|2710.47 #2022-04-20|2714.12 #2022-04-21|2678.47 #2022-04-22|2597.63 #2022-04-25|2571.47 #2022-04-26|2506.60 #2022-04-27|2529.73 #2022-04-28|2576.17 #2022-04-29|2536.17 #2022-05-02|2523.71 #2022-05-03|2507.35 #2022-05-04|2572.43 #2022-05-05|2509.78 #2022-05-06|2455.14 #2022-05-09|2448.73 #2022-05-10|2446.79 #2022-05-11|2453.51 #2022-05-12|2467.19 #2022-05-13|2508.99 #2022-05-16|2502.11 #2022-05-17|2548.97 #2022-05-18|2512.34 #2022-05-19|2485.49 #2022-05-20|2469.96 #2022-05-23|2511.78 #2022-05-24|2490.89 #2022-05-25|2527.59 #2022-05-26|2570.72 #2022-05-27|2627.41 #2022-05-30|2627.41 #2022-05-31|2599.41 #2022-06-01|2596.62 #2022-06-02|2646.39 #2022-06-03|2612.51 #2022-06-06|2598.41 #2022-06-07|2605.72 #2022-06-08|2562.06 #2022-06-09|2534.06 #2022-06-10|2482.31 #2022-06-13|2362.81 #2022-06-14|2323.68 #2022-06-15|2388.18 #2022-06-16|2253.26 #2022-06-17|2294.84 #2022-06-20|2294.84 #2022-06-21|2285.90 #2022-06-22|2267.44 #2022-06-23|2274.53 #2022-06-24|2326.89 #2022-06-27|2354.40 #2022-06-28|2322.39 #2022-06-29|2322.29 #2022-06-30|2313.72 #2022-07-01|2331.26 #2022-07-04|2331.26 #2022-07-05|2272.84 #2022-07-06|2259.31 #2022-07-07|2283.25 #2022-07-08|2261.76 #2022-07-11|2225.49 #2022-07-12|2222.56 #2022-07-13|2219.84 #2022-07-14|2201.07 #2022-07-15|2235.39 #2022-07-18|2231.50 #2022-07-19|2297.13 #2022-07-20|2333.77 #2022-07-21|2347.40 #2022-07-22|2421.54 #2022-07-25|2457.56 #2022-07-26|2500.23 #2022-07-27|2585.24 #2022-07-28|2621.70 #2022-07-29|2629.57 #2022-08-01|2673.58 #2022-08-02|2601.08 #2022-08-03|2627.72 #2022-08-04|2559.45 #2022-08-05|2562.91 #2022-08-08|2552.87 #2022-08-09|2560.63 #2022-08-10|2612.87 #2022-08-11|2620.43 #2022-08-12|2632.40 #2022-08-15|2626.55 #2022-08-16|2608.86 #2022-08-17|2574.20 #2022-08-18|2563.57 #2022-08-19|2563.53 #2022-08-22|2535.56 #2022-08-23|2494.90 #2022-08-24|2506.76 #2022-08-25|2554.45 #2022-08-26|2501.57 #2022-08-29|2445.16 #2022-08-30|2399.31 #2022-08-31|2389.53 #2022-09-01|2411.38 #2022-09-02|2416.50 #2022-09-05|2416.50 #2022-09-06|2384.68 #2022-09-07|2261.99 #2022-09-08|2379.26 #2022-09-09|2362.48 #2022-09-12|2388.47 #2022-09-13|2324.40 #2022-09-14|2299.86 #2022-09-15|2242.38 #2022-09-16|2252.34 #2022-09-19|2244.55 #2022-09-20|2225.93 #2022-09-21|2187.77 #2022-09-22|2137.56 #2022-09-23|1990.00 #2022-09-26|1879.64 #2022-09-27|1870.38 #2022-09-28|1897.58 #2022-09-29|1861.42 #2022-09-30|1841.59 #2022-10-03|1842.50 #2022-10-04|1898.64 #2022-10-05|1891.60 #2022-10-06|1876.46 #2022-10-07|1852.01 #2022-10-10|1843.98 #2022-10-11|1829.05 #2022-10-12|1846.91 #2022-10-13|1882.30 #2022-10-14|1852.97 #2022-10-17|1895.68 #2022-10-18|1907.54 #2022-10-19|1893.43 #2022-10-20|1893.49 #2022-10-21|1921.25 #2022-10-24|1986.26 #2022-10-25|2056.01 #2022-10-26|2080.25 #2022-10-27|2064.31 #2022-10-28|2099.49 #2022-10-31|2100.14 #2022-11-01|2095.37 #2022-11-02|2054.57 #2022-11-03|2066.50 #2022-11-04|2121.55 #2022-11-07|2180.06 #2022-11-08|2147.06 #2022-11-09|2129.22 #2022-11-10|2252.66 #2022-11-11|2320.22 #2022-11-14|2303.98 #2022-11-15|2330.40 #2022-11-16|2326.75 #2022-11-17|2322.09 #2022-11-18|2319.69 #2022-11-21|2293.58 #2022-11-22|2333.97 #2022-11-23|2381.20 #2022-11-24|2381.20 #2022-11-25|2376.95 #2022-11-28|2332.69 #2022-11-29|2325.69 #2022-11-30|2385.68 #2022-12-01|2350.36 #2022-12-02|2355.90 #2022-12-05|2339.39 #2022-12-06|2307.08 #2022-12-07|2210.38 #2022-12-08|2205.36 #2022-12-09|2129.81 #2022-12-12|2161.80 #2022-12-13|2155.06 #2022-12-14|2128.95 #2022-12-15|2058.98 #2022-12-16|2043.77 #2022-12-19|2046.84 #2022-12-20|2070.17 #2022-12-21|2116.36 #2022-12-22|2118.33 #2022-12-23|2129.33 #2022-12-26|2129.33 #2022-12-27|2119.36 #2022-12-28|2070.25 #2022-12-29|2120.90 #2022-12-30|2107.74 #2023-01-02|2107.74 #2023-01-03|2162.52 #2023-01-04|2216.67 #2023-01-05|2200.26 #2023-01-06|2242.72 #2023-01-09|2243.87 #2023-01-10|2268.39 #2023-01-11|2295.67 #2023-01-12|2295.11 #2023-01-13|2329.87 #2023-01-16|2329.87 #2023-01-17|2328.73 #2023-01-18|2263.61 #2023-01-19|2262.41 #2023-01-20|2331.66 #2023-01-23|2339.51 #2023-01-24|2334.13 #2023-01-25|2328.59 #2023-01-26|2359.64 #2023-01-27|2362.35 #2023-01-30|2357.79 #2023-01-31|2405.22 #2023-02-01|2474.50 #2023-02-02|2534.22 #2023-02-03|2525.07 #2023-02-06|2465.88 #2023-02-07|2488.17 #2023-02-08|2464.26 #2023-02-09|2446.71 #2023-02-10|2427.10 #2023-02-13|2459.97 #2023-02-14|2460.00 #2023-02-15|2481.93 #2023-02-16|2476.32 #2023-02-17|2443.14 #2023-02-20|2443.14 #2023-02-21|2383.34 #2023-02-22|2402.57 #2023-02-23|2474.18 #2023-02-24|2462.74 #2023-02-27|2471.45 #2023-02-28|2452.67 #2023-03-01|2438.44 #2023-03-02|2469.75 #2023-03-03|2471.36 #2023-03-06|2374.91 #2023-03-07|2344.30 #2023-03-08|2342.24 #2023-03-09|2119.50 #2023-03-10|2097.09 #2023-03-13|2037.36 #2023-03-14|2046.06 #2023-03-15|2051.28 #2023-03-16|2076.24 #2023-03-17|2065.45 #2023-03-20|2100.58 #2023-03-21|2109.70 #2023-03-22|2058.90 #2023-03-23|2031.43 #2023-03-24|1880.44 #2023-03-27|1906.72 #2023-03-28|1902.31 #2023-03-29|1957.75 #2023-03-30|1961.35 #2023-03-31|1998.64 #2023-04-03|2003.07 #2023-04-04|1955.82 #2023-04-05|1961.90 #2023-04-06|1973.62 #2023-04-07|1973.62 #2023-04-10|1991.27 #2023-04-11|2031.43 #2023-04-12|2007.56 #2023-04-13|2020.83 #2023-04-14|2001.93 #2023-04-17|2024.57 #2023-04-18|2006.82 #2023-04-19|2020.35 #2023-04-20|2024.95 #2023-04-21|2028.74 #2023-04-24|2027.46 #2023-04-25|1993.26 #2023-04-26|1974.96 #2023-04-27|2017.38 #2023-04-28|2062.27 #2023-05-01|2057.50 #2023-05-02|1924.09 #2023-05-03|1960.57 #2023-05-04|1910.36 #2023-05-05|1978.93 #2023-05-08|1961.98 #2023-05-09|1955.01 #2023-05-10|1982.38 #2023-05-11|1981.41 #2023-05-12|1996.32 #2023-05-15|2028.04 #2023-05-16|2007.28 #2023-05-17|2067.73 #2023-05-18|2080.55 #2023-05-19|2065.83 #2023-05-22|2109.70 #2023-05-23|2106.60 #2023-05-24|2079.75 #2023-05-25|2062.30 #2023-05-26|2090.01 #2023-05-29|2090.01 #2023-05-30|2090.84 #2023-05-31|2090.38 #2023-06-01|2122.44 #2023-06-02|2175.37 #2023-06-05|2122.94 #2023-06-06|2161.16 #2023-06-07|2208.53 #2023-06-08|2168.57 #2023-06-09|2156.67 #2023-06-12|2090.65 #2023-06-13|2070.59 #2023-06-14|2025.81 #2023-06-15|1905.11 #2023-06-16|1927.27 #2023-06-19|1927.27 #2023-06-20|1914.48 #2023-06-21|1917.73 #2023-06-22|1899.72 #2023-06-23|1838.28 #2023-06-26|1867.24 #2023-06-27|1925.09 #2023-06-28|1943.76 #2023-06-29|1978.72 #2023-06-30|1976.46 #2023-07-03|1978.31 #2023-07-04|1978.31 #2023-07-05|1932.64 #2023-07-06|1935.54 #2023-07-07|1936.41 #2023-07-10|1950.26 #2023-07-11|1989.80 #2023-07-12|2013.50 #2023-07-13|2049.11 #2023-07-14|2044.26 #2023-07-17|2075.52 #2023-07-18|2092.72 #2023-07-19|2070.43 #2023-07-20|2026.49 #2023-07-21|2086.35 #2023-07-24|2062.42 #2023-07-25|2061.85 #2023-07-26|2095.14 #2023-07-27|2096.81 #2023-07-28|2096.16 #2023-07-31|2108.81 #2023-08-01|2133.03 #2023-08-02|2125.53 #2023-08-03|2154.94 #2023-08-04|2174.94 #2023-08-07|2242.57 #2023-08-08|2217.41 #2023-08-09|2208.54 #2023-08-10|2237.48 #2023-08-11|2272.46 #2023-08-14|2234.91 #2023-08-15|2239.20 #2023-08-16|2199.36 #2023-08-17|2185.98 #2023-08-18|2185.36 #2023-08-21|2176.17 #2023-08-22|2183.20 #2023-08-23|2202.19 #2023-08-24|2173.12 #2023-08-25|2187.00 #2023-08-28|2191.16 #2023-08-29|2206.68 #2023-08-30|2190.98 #2023-08-31|2209.50 #2023-09-01|2189.29 #2023-09-04|2189.29 #2023-09-05|2113.53 #2023-09-06|2090.94 #2023-09-07|2109.44 #2023-09-08|2108.83 #2023-09-11|2130.89 #2023-09-12|2123.99 #2023-09-13|2115.03 #2023-09-14|2163.57 #2023-09-15|2106.91 #2023-09-18|2096.51 #2023-09-19|2121.45 #2023-09-20|2113.51 #2023-09-21|2110.33 #2023-09-22|2002.09 #2023-09-25|2049.79 #2023-09-26|2047.05 #2023-09-27|2064.10 #2023-09-28|2079.75 #2023-09-29|2076.40 #2023-10-02|2070.30 #2023-10-03|2028.42 #2023-10-04|2032.29 #2023-10-05|2005.62 #2023-10-06|1999.23 #2023-10-09|2016.85 #2023-10-10|1915.48 #2023-10-11|1921.90 #2023-10-12|1884.31 #2023-10-13|1858.29 #2023-10-16|1881.36 #2023-10-17|1871.36 #2023-10-18|1869.32 #2023-10-19|1893.70 #2023-10-20|1906.00 #2023-10-23|1887.53 #2023-10-24|1896.40 #2023-10-25|1862.14 #2023-10-26|1850.95 #2023-10-27|1846.78 #2023-10-30|1862.72 #2023-10-31|1861.54 #2023-11-01|1875.83 #2023-11-02|1858.94 #2023-11-03|1877.29 #2023-11-06|1866.89 #2023-11-07|1854.69 #2023-11-08|1858.76 #2023-11-09|1827.97 #2023-11-10|1843.59 #2023-11-13|1823.68 #2023-11-14|1889.95 #2023-11-15|1914.87 #2023-11-16|1884.46 #2023-11-17|1915.35 #2023-11-20|1883.70 #2023-11-21|1883.68 #2023-11-22|1885.94 #2023-11-23|1885.94 #2023-11-24|1903.46 #2023-11-27|1878.56 #2023-11-28|1856.72 #2023-11-29|1855.28 #2023-11-30|1847.61 #2023-12-01|1905.86 #2023-12-04|1889.64 #2023-12-05|1878.00 #2023-12-06|1867.76 #2023-12-07|1879.25 #2023-12-08|1888.79 #2023-12-11|1894.72 #2023-12-12|1923.68 #2023-12-13|1972.30 #2023-12-14|2025.48 #2023-12-15|1957.19 #2023-12-18|1930.73 #2023-12-19|1995.59 #2023-12-20|2003.22 #2023-12-21|2038.48 #2023-12-22|2019.34 #2023-12-25|2019.34 #2023-12-26|1980.35 #2023-12-27|1977.03 #2023-12-28|1972.75 #2023-12-29|1947.14 #2024-01-01|1947.14 #2024-01-02|1950.68 #2024-01-03|1912.81 #2024-01-04|1897.02 #2024-01-05|1899.98 #2024-01-08|1959.40 #2024-01-09|1918.58 #2024-01-10|1946.72 #2024-01-11|1941.73 #2024-01-12|1947.85 #2024-01-15|1947.85 #2024-01-16|1943.13 #2024-01-17|1930.48 #2024-01-18|1962.58 #2024-01-19|1980.20 #2024-01-22|2026.90 #2024-01-23|2043.67 #2024-01-24|2055.26 #2024-01-25|2092.38 #2024-01-26|2102.19 #2024-01-29|2082.65 #2024-01-30|2062.10 #2024-01-31|2024.56 #2024-02-01|2044.63 #2024-02-02|2008.15 #2024-02-05|1986.58 #2024-02-06|1991.99 #2024-02-07|1978.24 #2024-02-08|1989.13 #2024-02-09|2031.76 #2024-02-12|2060.31 #2024-02-13|1963.34 #2024-02-14|2007.14 #2024-02-15|2052.01 #2024-02-16|2037.10 #2024-02-19|2037.10 #2024-02-20|2004.99 #2024-02-21|1987.29 #2024-02-22|1980.21 #2024-02-23|1973.96 #2024-02-26|1984.20 #2024-02-27|1992.12 #2024-02-28|1987.71 #2024-02-29|2002.08 #2024-03-01|2002.17 #2024-03-04|1971.85 #2024-03-05|1978.65 #2024-03-06|1980.54 #2024-03-07|2121.92 #2024-03-08|2124.91 #2024-03-11|2150.57 #2024-03-12|2121.03 #2024-03-13|2108.31 #2024-03-14|2067.46 #2024-03-15|2081.66 #2024-03-18|2056.05 #2024-03-19|2068.20 #2024-03-20|2099.43 #2024-03-21|2124.63 #2024-03-22|2116.45 #2024-03-25|2100.11 #2024-03-26|2103.07 #2024-03-27|2145.10 #2024-03-28|2157.01 #2024-03-29|2157.01 #2024-04-01|2138.94 #2024-04-02|2122.30 #2024-04-03|2128.64 #2024-04-04|2120.46 #2024-04-05|2140.28 #2024-04-08|2158.43 #2024-04-09|2203.32 #2024-04-10|2151.25 #2024-04-11|2131.30 #2024-04-12|2082.63 #2024-04-15|2065.11 #2024-04-16|2069.65 #2024-04-17|2046.87 #2024-04-18|2069.33 #2024-04-19|2123.86 #2024-04-22|2133.25 #2024-04-23|2189.17 #2024-04-24|2177.22 #2024-04-25|2138.98 #2024-04-26|2155.34 #2024-04-29|2134.81 #2024-04-30|2097.84 #2024-05-01|2114.05 #2024-05-02|2211.21 #2024-05-03|2218.01 #2024-05-06|2254.34 #2024-05-07|2251.75 #2024-05-08|2241.26 #2024-05-09|2271.77 #2024-05-10|2230.50 #2024-05-13|2256.48 #2024-05-14|2259.72 #2024-05-15|2258.51 #2024-05-16|2295.05 #2024-05-17|2333.55 #2024-05-20|2281.96 #2024-05-21|2280.49 #2024-05-22|2267.71 #2024-05-23|2263.32 #2024-05-24|2309.13 #2024-05-27|2309.13 #2024-05-28|2291.71 #2024-05-29|2235.86 #2024-05-30|2248.02 #2024-05-31|2252.68 #2024-06-03|2246.71 #2024-06-04|2240.24 #2024-06-05|2260.04 #2024-06-06|2233.72 #2024-06-07|2218.05 #2024-06-10|2250.52 #2024-06-11|2239.92 #2024-06-12|2294.23 #2024-06-13|2395.97 #2024-06-14|2380.08 #2024-06-17|2380.56 #2024-06-18|2381.02 #2024-06-19|2381.02 #2024-06-20|2374.72 #2024-06-21|2398.92 #2024-06-24|2429.61 #2024-06-25|2436.95 #2024-06-26|2406.64 #2024-06-27|2412.84 #2024-06-28|2455.85 #2024-07-01|2466.05 #2024-07-02|2513.91 #2024-07-03|2542.77 #2024-07-04|2542.77 #2024-07-05|2523.34 #2024-07-08|2562.31 #2024-07-09|2539.09 #2024-07-10|2561.30 #2024-07-11|2660.21 #2024-07-12|2670.96 #2024-07-15|2712.35 #2024-07-16|2790.46 #2024-07-17|2772.13 #2024-07-18|2686.09 #2024-07-19|2544.24 #2024-07-22|2598.53 #2024-07-23|2658.73 #2024-07-24|2607.99 #2024-07-25|2610.52 #2024-07-26|2651.12 #2024-07-29|2628.48 #2024-07-30|2631.32 #2024-07-31|2663.80 #2024-08-01|2571.82 #2024-08-02|2498.96 #2024-08-05|2387.62 #2024-08-06|2443.51 #2024-08-07|2433.66 #2024-08-08|2483.58 #2024-08-09|2483.20 #2024-08-12|2434.56 #2024-08-13|2503.34 #2024-08-14|2497.13 #2024-08-15|2578.86 #2024-08-16|2571.94 #2024-08-19|2611.12 #2024-08-20|2587.44 #2024-08-21|2613.08 #2024-08-22|2588.13 #2024-08-23|2658.24 #2024-08-26|2766.59 #2024-08-27|2765.01 #2024-08-28|2713.75 #2024-08-29|2730.89 #2024-08-30|2752.65 #2024-09-02|2752.65 #2024-09-03|2671.12 #2024-09-04|2670.74 #2024-09-05|2586.32 #2024-09-06|2496.85 #2024-09-09|2463.29 #2024-09-10|2459.01 #2024-09-11|2465.66 #2024-09-12|2553.25 #2024-09-13|2617.42 #2024-09-16|2621.46 #2024-09-17|2717.19 #2024-09-18|2733.85 #2024-09-19|2744.68 #2024-09-20|2691.47 #2024-09-23|2697.94 #2024-09-24|2723.43 #2024-09-25|2659.97 #2024-09-26|2702.58 #2024-09-27|2776.99 #2024-09-30|2783.53 #2024-10-01|2736.91 #2024-10-02|2750.48 #2024-10-03|2675.57 #2024-10-04|2756.21 #2024-10-07|2706.92 #2024-10-08|2719.32 #2024-10-09|2760.29 #2024-10-10|2690.18 #2024-10-11|2709.02 #2024-10-14|2712.55 #2024-10-15|2756.66 #2024-10-16|2785.44 #2024-10-17|2755.14 #2024-10-18|2729.60 #2024-10-21|2682.58 #2024-10-22|2669.78 #2024-10-23|2680.10 #2024-10-24|2697.85 #2024-10-25|2687.39 #2024-10-28|2733.02 #2024-10-29|2752.23 #2024-10-30|2756.42 #2024-10-31|2600.26 #2024-11-01|2613.20 #2024-11-04|2608.10 #2024-11-05|2645.09 #2024-11-06|2834.51 #2024-11-07|2839.83 #2024-11-08|2848.51 #2024-11-11|2907.30 #2024-11-12|2886.23 #2024-11-13|2826.81 #2024-11-14|2797.76 #2024-11-15|2725.05 #2024-11-18|2708.66 #2024-11-19|2673.80 #2024-11-20|2703.84 #2024-11-21|2765.18 #2024-11-22|2823.84 #2024-11-25|2883.15 #2024-11-26|2838.75 #2024-11-27|2821.42 #2024-11-28|2821.42 #2024-11-29|2810.92 #2024-12-02|2801.26 #2024-12-03|2753.16 #2024-12-04|2775.35 #2024-12-05|2660.89 #2024-12-06|2656.63 #2024-12-09|2675.82 #2024-12-10|2666.67 #2024-12-11|2693.06 #2024-12-12|2675.60 #2024-12-13|2634.54 #2024-12-16|2646.24 #2024-12-17|2650.16 #2024-12-18|2541.96 #2024-12-19|2526.77 #2024-12-20|2461.08 #2024-12-23|2479.95 #2024-12-24|2521.58 #2024-12-25|2521.58 #2024-12-26|2535.51 #2024-12-27|2490.99 #2024-12-30|2453.82 #2024-12-31|2485.54 #2025-01-01|2485.54 #2025-01-02|2460.59 #2025-01-03|2496.97 #2025-01-06|2456.52 #2025-01-07|2429.41 #2025-01-08|2438.42 #2025-01-09|2438.42 #2025-01-10|2360.55 #2025-01-13|2369.21 #2025-01-14|2380.62 #2025-01-15|2445.14 #2025-01-16|2421.64 #2025-01-17|2417.68 #2025-01-20|2417.68 #2025-01-21|2415.80 #2025-01-22|2341.88 #2025-01-23|2313.64 #2025-01-24|2313.43 #2025-01-27|2286.08 #2025-01-28|2248.46 #2025-01-29|2246.32 #2025-01-30|2260.63 #2025-01-31|2218.18 #2025-02-03|2200.60 #2025-02-04|2260.92 #2025-02-05|2242.10 #2025-02-06|2236.44 #2025-02-07|2183.89 #2025-02-10|2200.31 #2025-02-11|2228.48 #2025-02-12|2206.80 #2025-02-13|2266.96 #2025-02-14|2296.52 #2025-02-17|2296.52 #2025-02-18|2262.32 #2025-02-19|2255.62 #2025-02-20|2210.83 #2025-02-21|2171.58 #2025-02-24|2160.33 #2025-02-25|2161.60 #2025-02-26|2132.99 #2025-02-27|2115.01 #2025-02-28|2166.00 #2025-03-03|2074.60 #2025-03-04|2056.84 #2025-03-05|2048.79 #2025-03-06|2186.67 #2025-03-07|2274.95 #2025-03-10|2252.04 #2025-03-11|2257.83 #2025-03-12|2145.10 #2025-03-13|2125.62 #2025-03-14|2148.12 #2025-03-17|2161.26 #2025-03-18|2153.42 #2025-03-19|2175.96 #2025-03-20|2159.42 #2025-03-21|2182.80 #2025-03-24|2194.32 #2025-03-25|2155.75 #2025-03-26|2156.30 #2025-03-27|2164.05 #2025-03-28|2129.35 #2025-03-31|2133.46 #2025-04-01|2157.70 #2025-04-02|2197.99 #2025-04-03|2092.72 #2025-04-04|2034.67 #2025-04-07|1962.02 #2025-04-08|1918.04 #2025-04-09|2070.28 #2025-04-10|1983.34 #2025-04-11|2006.52 #2025-04-14|2031.10 #2025-04-15|2037.78 #2025-04-16|2028.53 #2025-04-17|2107.85 #2025-04-18|2107.85 #2025-04-21|2069.15 #2025-04-22|2103.75 #2025-04-23|2109.33 #2025-04-24|2140.56 #2025-04-25|2146.60 #2025-04-28|2143.04 #2025-04-29|2165.67 #2025-04-30|2125.14 #2025-05-01|2119.35 #2025-05-02|2161.37 #2025-05-05|2151.47 #2025-05-06|2158.93 #2025-05-07|2179.83 #2025-05-08|2221.80 #2025-05-09|2217.86 #2025-05-12|2205.86 #2025-05-13|2206.40 #2025-05-14|2169.93 #2025-05-15|2178.01 #2025-05-16|2200.33 #2025-05-19|2177.75 #2025-05-20|2177.25 #2025-05-21|2123.71 #2025-05-22|2099.18 #2025-05-23|2076.54 #2025-05-26|2076.54 #2025-05-27|2099.81 #2025-05-28|2062.04 #2025-05-29|2048.15 #2025-05-30|2048.38 #2025-06-02|2016.72 #2025-06-03|2042.60 #2025-06-04|2033.86 #2025-06-05|2036.37 #2025-06-06|2040.48 #2025-06-09|2056.99 #2025-06-10|2085.36 #2025-06-11|2070.18 #2025-06-12|2043.69 #2025-06-13|1995.91 #2025-06-16|1989.30 #2025-06-17|2088.58 #2025-06-18|2145.98 #2025-06-19|2145.98 #2025-06-20|2156.73 #2025-06-23|2220.11 #2025-06-24|2225.01 #2025-06-25|2224.62 #2025-06-26|2281.63 #2025-06-27|2287.67 #2025-06-30|2270.82 #2025-07-01|2265.53 #2025-07-02|2280.98 #2025-07-03|2277.70 #2025-07-04|2277.70 #2025-07-07|2191.29 #2025-07-08|2229.53 #2025-07-09|2250.79 #2025-07-10|2286.13 #2025-07-11|2240.26 #2025-07-14|2232.41 #2025-07-15|2161.59 #2025-07-16|2141.17 #2025-07-17|2143.41 #2025-07-18|2112.19 #2025-07-21|2118.19 #2025-07-22|2162.69 #2025-07-23|2181.57 #2025-07-24|2140.42 #2025-07-25|2222.02 #2025-07-28|2231.32 #2025-07-29|2203.26 #2025-07-30|2182.00 #2025-07-31|2179.68 #2025-08-01|2187.70 #2025-08-04|2229.84 #2025-08-05|2215.19 #2025-08-06|2211.08 #2025-08-07|2207.87 #2025-08-08|2198.94 #2025-08-11|2189.63 #2025-08-12|2257.51 #2025-08-13|2351.11 #2025-08-14|2296.23 #2025-08-15|2293.83 #2025-08-18|2297.74 #2025-08-19|2308.19 #2025-08-20|2292.56 #2025-08-21|2277.41 #2025-08-22|2360.85 #2025-08-25|2318.93 #2025-08-26|2298.84 #2025-08-27|2332.81 #2025-08-28|2325.53 #2025-08-29|2333.46 #2025-09-01|2333.46 #2025-09-02|2302.37 #2025-09-03|2316.85 #2025-09-04|2266.06 #2025-09-05|2352.67 #2025-09-08|2391.57 #2025-09-09|2390.64 #2025-09-10|2375.98 #2025-09-11|2415.73 #2025-09-12|2354.48 #2025-09-15|2393.60 #2025-09-16|2412.05 #2025-09-17|2378.83 #2025-09-18|2394.05 #2025-09-19|2314.02 #2025-09-22|2324.22 #2025-09-23|2341.79 #2025-09-24|2357.95 #2025-09-25|2334.38 #2025-09-26|2352.86 #2025-09-29|2339.43 #2025-09-30|2356.29 #2025-10-01|2374.59 #2025-10-02|2365.63 #2025-10-03|2330.56 #2025-10-06|2283.68 #2025-10-07|2267.59 #2025-10-08|2227.79 #2025-10-09|2195.74 #2025-10-10|2152.99 #2025-10-13|2159.51 #2025-10-14|2188.03 #2025-10-15|2220.81 #2025-10-16|2198.36 #2025-10-17|2186.38 #2025-10-20|2180.87 #2025-10-21|2218.64 #2025-10-22|2214.74 #2025-10-23|2210.09 #2025-10-24|2223.22 #2025-10-27|2173.00 #2025-10-28|2247.53 #2025-10-29|2241.04 #2025-10-30|2351.04 #2025-10-31|2371.95 #2025-11-03|2385.92 #2025-11-04|2366.39 #2025-11-05|2385.09 #2025-11-06|2302.98 #2025-11-07|2321.68 #2025-11-10|2342.23 #2025-11-11|2338.84 #2025-11-12|2330.64 #2025-11-13|2319.10 #2025-11-14|2247.10 #2025-11-17|2182.42 #2025-11-18|2191.64 #2025-11-19|2147.18 #2025-11-20|2157.83 #2025-11-21|2250.97 #2025-11-24|2280.45 #2025-11-25|2366.07 #2025-11-26|2365.89 #2025-11-27|2365.89 #2025-11-28|2369.52 #2025-12-01|2367.49 #2025-12-02|2400.33 #2025-12-03|2444.40 #2025-12-04|2292.34 #2025-12-05|2292.56 #2025-12-08|2224.97 #2025-12-09|2221.80 #2025-12-10|2292.93 #2025-12-11|2322.72 #2025-12-12|2285.45 #2025-12-15|2286.59 #2025-12-16|2302.91 #2025-12-17|2313.20 #2025-12-18|2317.66 #2025-12-19|2268.35 #2025-12-22|2270.32 #2025-12-23|2289.61 #2025-12-24|2297.10 #2025-12-25|2297.10 #2025-12-26|2296.17 #2025-12-29|2291.22 #2025-12-30|2273.09 #2025-12-31|2243.55 #2026-01-01|2243.55 #2026-01-02|2233.74 #2026-01-05|2318.14 #2026-01-06|2361.73 #2026-01-07|2392.97 #2026-01-08|2465.70 #2026-01-09|2484.46 #2026-01-12|2535.65 #2026-01-13|2518.14 #2026-01-14|2524.44 #2026-01-15|2549.20 #2026-01-16|2532.79 #2026-01-19|2532.79 #2026-01-20|2489.05 #2026-01-21|2539.84 #2026-01-22|2579.19 #2026-01-23|2538.15 #2026-01-26|2535.68 #2026-01-27|2482.44 #2026-01-28|2480.87 #2026-01-29|2499.46 #2026-01-30|2502.36 #2026-02-02|2509.97 #2026-02-03|2422.50 #2026-02-04|2451.31 #2026-02-05|2416.41 #2026-02-06|2414.67 #2026-02-09|2411.71 #2026-02-10|2454.95 #2026-02-11|2470.06 #2026-02-12|2379.38 #2026-02-13|2394.85 #2026-02-16|2394.85 #2026-02-17|2365.82 #2026-02-18|2355.69 #2026-02-19|2373.14 #2026-02-20|2413.85 #2026-02-23|2353.98 #2026-02-24|2361.25 #2026-02-25|2419.50 #2026-02-26|2495.64 #2026-02-27|2448.28 #2026-03-02|2428.28 #2026-03-03|2444.27 #2026-03-04|2490.74 #2026-03-05|2616.71 #2026-03-06|2694.50 #2026-03-09|2687.47 #2026-03-10|2670.31 #2026-03-11|2668.57 #2026-03-12|2628.60 #2026-03-13|2625.40 #2026-03-16|2608.45 #2026-03-17|2633.79 #2026-03-18|2610.78 #2026-03-19|2630.47 #2026-03-20|2664.13 #2026-03-23|2732.12 #2026-03-24|2747.36 #2026-03-25|2776.76 #2026-03-26|2788.39 #2026-03-27|2787.93 #2026-03-30|2789.16 #2026-03-31|2828.30 #2026-04-01|2875.24 #2026-04-02|2902.43 #2026-04-03|2902.43 #2026-04-06|2885.10 #2026-04-07|2897.13 #2026-04-08|2930.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy