Table Data - Nasdaq US Small Cap Publishing Total Return Index

Title Nasdaq US Small Cap Publishing Total Return Index
Series ID NASDAQNQUSS40301030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS40301030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1000.93
2011-06-08 985.79
2011-06-09 995.46
2011-06-10 974.77
2011-06-13 972.15
2011-06-14 989.52
2011-06-15 979.44
2011-06-16 992.05
2011-06-17 1003.29
2011-06-20 1020.74
2011-06-21 1038.02
2011-06-22 1026.04
2011-06-23 1019.59
2011-06-24 1005.87
2011-06-27 1024.35
2011-06-28 1041.35
2011-06-29 1045.51
2011-06-30 1061.83
2011-07-01 1068.53
2011-07-04 .
2011-07-05 1073.38
2011-07-06 1079.07
2011-07-07 1102.52
2011-07-08 1084.73
2011-07-11 1056.71
2011-07-12 1058.68
2011-07-13 1062.12
2011-07-14 1026.34
2011-07-15 1040.47
2011-07-18 1014.75
2011-07-19 1029.49
2011-07-20 1030.07
2011-07-21 1063.92
2011-07-22 1054.67
2011-07-25 1044.99
2011-07-26 1049.75
2011-07-27 1029.50
2011-07-28 1022.81
2011-07-29 1019.30
2011-08-01 1002.18
2011-08-02 966.20
2011-08-03 986.59
2011-08-04 933.63
2011-08-05 933.68
2011-08-08 853.69
2011-08-09 920.41
2011-08-10 847.25
2011-08-11 889.42
2011-08-12 885.41
2011-08-15 916.17
2011-08-16 898.72
2011-08-17 894.64
2011-08-18 842.39
2011-08-19 822.21
2011-08-22 816.96
2011-08-23 857.05
2011-08-24 882.73
2011-08-25 852.44
2011-08-26 874.08
2011-08-29 938.83
2011-08-30 940.91
2011-08-31 939.66
2011-09-01 906.20
2011-09-02 868.95
2011-09-05 .
2011-09-06 853.06
2011-09-07 897.96
2011-09-08 874.20
2011-09-09 846.91
2011-09-12 841.17
2011-09-13 866.00
2011-09-14 876.75
2011-09-15 889.18
2011-09-16 884.71
2011-09-19 861.89
2011-09-20 843.71
2011-09-21 811.06
2011-09-22 799.66
2011-09-23 804.97
2011-09-26 819.10
2011-09-27 832.98
2011-09-28 807.92
2011-09-29 830.18
2011-09-30 818.00
2011-10-03 777.45
2011-10-04 813.02
2011-10-05 799.34
2011-10-06 842.66
2011-10-07 827.49
2011-10-10 858.61
2011-10-11 857.50
2011-10-12 862.28
2011-10-13 869.01
2011-10-14 880.24
2011-10-17 855.28
2011-10-18 876.90
2011-10-19 853.33
2011-10-20 864.28
2011-10-21 883.25
2011-10-24 925.48
2011-10-25 902.90
2011-10-26 920.34
2011-10-27 952.33
2011-10-28 955.97
2011-10-31 928.81
2011-11-01 895.13
2011-11-02 907.02
2011-11-03 899.25
2011-11-04 890.58
2011-11-07 887.83
2011-11-08 908.36
2011-11-09 870.33
2011-11-10 881.01
2011-11-11 905.83
2011-11-14 893.89
2011-11-15 904.02
2011-11-16 906.01
2011-11-17 892.78
2011-11-18 896.48
2011-11-21 881.53
2011-11-22 878.39
2011-11-23 852.61
2011-11-24 .
2011-11-25 852.32
2011-11-28 874.21
2011-11-29 892.77
2011-11-30 935.02
2011-12-01 935.59
2011-12-02 948.08
2011-12-05 946.90
2011-12-06 938.67
2011-12-07 944.61
2011-12-08 918.24
2011-12-09 941.41
2011-12-12 941.14
2011-12-13 926.61
2011-12-14 924.23
2011-12-15 952.39
2011-12-16 961.01
2011-12-19 941.56
2011-12-20 970.08
2011-12-21 980.46
2011-12-22 988.44
2011-12-23 1004.77
2011-12-26 .
2011-12-27 1002.04
2011-12-28 982.39
2011-12-29 996.50
2011-12-30 990.51
2012-01-02 .
2012-01-03 1009.13
2012-01-04 996.57
2012-01-05 1003.15
2012-01-06 992.28
2012-01-09 982.41
2012-01-10 934.18
2012-01-11 939.19
2012-01-12 945.77
2012-01-13 945.67
2012-01-16 .
2012-01-17 936.16
2012-01-18 941.12
2012-01-19 943.30
2012-01-20 944.60
2012-01-23 945.68
2012-01-24 945.64
2012-01-25 950.52
2012-01-26 945.63
2012-01-27 955.30
2012-01-30 943.64
2012-01-31 938.98
2012-02-01 959.13
2012-02-02 963.99
2012-02-03 977.38
2012-02-06 971.58
2012-02-07 963.02
2012-02-08 963.64
2012-02-09 964.84
2012-02-10 955.23
2012-02-13 961.72
2012-02-14 958.47
2012-02-15 948.43
2012-02-16 957.64
2012-02-17 973.54
2012-02-20 .
2012-02-21 963.86
2012-02-22 946.65
2012-02-23 954.76
2012-02-24 958.89
2012-02-27 956.22
2012-02-28 945.41
2012-02-29 932.15
2012-03-01 944.75
2012-03-02 930.53
2012-03-05 931.19
2012-03-06 924.42
2012-03-07 927.38
2012-03-08 929.78
2012-03-09 937.61
2012-03-12 933.58
2012-03-13 951.04
2012-03-14 941.86
2012-03-15 962.66
2012-03-16 963.64
2012-03-19 969.44
2012-03-20 966.53
2012-03-21 971.53
2012-03-22 965.21
2012-03-23 973.76
2012-03-26 980.34
2012-03-27 977.14
2012-03-28 973.02
2012-03-29 967.96
2012-03-30 969.53
2012-04-02 971.37
2012-04-03 965.78
2012-04-04 942.94
2012-04-05 936.19
2012-04-06 .
2012-04-09 921.78
2012-04-10 903.54
2012-04-11 917.46
2012-04-12 926.40
2012-04-13 916.83
2012-04-16 911.89
2012-04-17 923.74
2012-04-18 909.79
2012-04-19 905.39
2012-04-20 906.19
2012-04-23 894.95
2012-04-24 898.33
2012-04-25 894.62
2012-04-26 887.96
2012-04-27 894.55
2012-04-30 891.29
2012-05-01 889.69
2012-05-02 869.28
2012-05-03 862.31
2012-05-04 855.35
2012-05-07 853.21
2012-05-08 859.57
2012-05-09 858.34
2012-05-10 863.78
2012-05-11 857.13
2012-05-14 850.55
2012-05-15 854.26
2012-05-16 859.30
2012-05-17 854.31
2012-05-18 845.84
2012-05-21 863.57
2012-05-22 855.20
2012-05-23 866.62
2012-05-24 880.84
2012-05-25 866.10
2012-05-28 .
2012-05-29 873.60
2012-05-30 858.97
2012-05-31 864.37
2012-06-01 843.89
2012-06-04 840.44
2012-06-05 850.04
2012-06-06 872.21
2012-06-07 868.64
2012-06-08 876.28
2012-06-11 860.16
2012-06-12 869.84
2012-06-13 864.12
2012-06-14 870.20
2012-06-15 879.89
2012-06-18 888.86
2012-06-19 906.48
2012-06-20 904.50
2012-06-21 891.88
2012-06-22 905.21
2012-06-25 887.32
2012-06-26 900.38
2012-06-27 912.46
2012-06-28 915.39
2012-06-29 927.22
2012-07-02 935.31
2012-07-03 939.73
2012-07-04 .
2012-07-05 936.09
2012-07-06 923.92
2012-07-09 919.66
2012-07-10 906.71
2012-07-11 903.51
2012-07-12 897.21
2012-07-13 911.10
2012-07-16 907.36
2012-07-17 911.00
2012-07-18 918.88
2012-07-19 903.47
2012-07-20 889.18
2012-07-23 875.56
2012-07-24 846.71
2012-07-25 852.76
2012-07-26 869.24
2012-07-27 888.12
2012-07-30 886.50
2012-07-31 874.36
2012-08-01 870.48
2012-08-02 862.03
2012-08-03 888.80
2012-08-06 895.05
2012-08-07 910.28
2012-08-08 915.86
2012-08-09 918.55
2012-08-10 916.39
2012-08-13 920.35
2012-08-14 907.19
2012-08-15 911.62
2012-08-16 918.19
2012-08-17 914.23
2012-08-20 911.15
2012-08-21 907.54
2012-08-22 900.23
2012-08-23 887.57
2012-08-24 890.95
2012-08-27 885.10
2012-08-28 895.00
2012-08-29 911.20
2012-08-30 895.50
2012-08-31 898.18
2012-09-03 .
2012-09-04 909.51
2012-09-05 913.47
2012-09-06 925.80
2012-09-07 934.45
2012-09-10 924.09
2012-09-11 925.33
2012-09-12 921.99
2012-09-13 932.69
2012-09-14 939.85
2012-09-17 932.89
2012-09-18 930.96
2012-09-19 933.17
2012-09-20 931.81
2012-09-21 938.51
2012-09-24 939.63
2012-09-25 922.83
2012-09-26 914.32
2012-09-27 923.08
2012-09-28 911.42
2012-10-01 912.27
2012-10-02 917.98
2012-10-03 913.98
2012-10-04 924.24
2012-10-05 927.80
2012-10-08 920.08
2012-10-09 912.98
2012-10-10 908.57
2012-10-11 915.40
2012-10-12 910.22
2012-10-15 916.67
2012-10-16 907.15
2012-10-17 907.64
2012-10-18 898.44
2012-10-19 886.45
2012-10-22 887.02
2012-10-23 870.71
2012-10-24 868.64
2012-10-25 844.35
2012-10-26 852.15
2012-10-29 .
2012-10-30 .
2012-10-31 850.31
2012-11-01 871.98
2012-11-02 858.32
2012-11-05 852.87
2012-11-06 860.19
2012-11-07 832.29
2012-11-08 822.86
2012-11-09 826.74
2012-11-12 824.20
2012-11-13 821.31
2012-11-14 805.77
2012-11-15 808.03
2012-11-16 810.74
2012-11-19 824.32
2012-11-20 822.47
2012-11-21 811.85
2012-11-22 .
2012-11-23 818.87
2012-11-26 819.39
2012-11-27 819.83
2012-11-28 827.50
2012-11-29 840.27
2012-11-30 842.35
2012-12-03 838.75
2012-12-04 834.15
2012-12-05 840.97
2012-12-06 846.00
2012-12-07 851.44
2012-12-10 857.25
2012-12-11 875.30
2012-12-12 862.02
2012-12-13 861.90
2012-12-14 873.23
2012-12-17 885.80
2012-12-18 897.66
2012-12-19 907.15
2012-12-20 902.44
2012-12-21 889.13
2012-12-24 877.47
2012-12-25 .
2012-12-26 870.07
2012-12-27 868.89
2012-12-28 864.34
2012-12-31 883.43
2013-01-01 .
2013-01-02 905.35
2013-01-03 898.07
2013-01-04 901.35
2013-01-07 896.42
2013-01-08 891.40
2013-01-09 899.44
2013-01-10 899.72
2013-01-11 899.38
2013-01-14 894.11
2013-01-15 893.06
2013-01-16 888.05
2013-01-17 895.14
2013-01-18 892.84
2013-01-21 .
2013-01-22 896.61
2013-01-23 897.12
2013-01-24 914.07
2013-01-25 921.17
2013-01-28 924.14
2013-01-29 922.04
2013-01-30 912.45
2013-01-31 922.35
2013-02-01 932.43
2013-02-04 906.92
2013-02-05 909.04
2013-02-06 915.88
2013-02-07 916.52
2013-02-08 921.82
2013-02-11 933.22
2013-02-12 941.34
2013-02-13 931.32
2013-02-14 969.72
2013-02-15 976.73
2013-02-18 .
2013-02-19 989.81
2013-02-20 993.22
2013-02-21 972.54
2013-02-22 1004.82
2013-02-25 996.50
2013-02-26 993.68
2013-02-27 1021.31
2013-02-28 1023.77
2013-03-01 1018.93
2013-03-04 1033.37
2013-03-05 1041.06
2013-03-06 1041.17
2013-03-07 1043.38
2013-03-08 1048.59
2013-03-11 1043.23
2013-03-12 1042.36
2013-03-13 1052.10
2013-03-14 1060.75
2013-03-15 1053.39
2013-03-18 1047.60
2013-03-19 1046.25
2013-03-20 1055.75
2013-03-21 1038.10
2013-03-22 1040.46
2013-03-25 1048.37
2013-03-26 1048.64
2013-03-27 1049.46
2013-03-28 1047.96
2013-03-29 .
2013-04-01 1036.01
2013-04-02 1029.93
2013-04-03 1015.71
2013-04-04 1017.95
2013-04-05 1012.53
2013-04-08 1028.67
2013-04-09 1022.19
2013-04-10 1046.44
2013-04-11 1056.47
2013-04-12 1057.71
2013-04-15 1021.95
2013-04-16 1042.32
2013-04-17 1016.99
2013-04-18 1013.14
2013-04-19 1026.66
2013-04-22 1027.75
2013-04-23 1039.28
2013-04-24 1036.89
2013-04-25 1068.38
2013-04-26 1059.89
2013-04-29 1060.59
2013-04-30 1063.00
2013-05-01 1051.73
2013-05-02 1070.87
2013-05-03 1085.65
2013-05-06 1093.79
2013-05-07 1094.69
2013-05-08 1103.15
2013-05-09 1114.19
2013-05-10 1133.95
2013-05-13 1127.05
2013-05-14 1133.18
2013-05-15 1138.21
2013-05-16 1130.56
2013-05-17 1142.74
2013-05-20 1145.73
2013-05-21 1144.37
2013-05-22 1116.89
2013-05-23 1129.98
2013-05-24 1131.72
2013-05-27 .
2013-05-28 1145.75
2013-05-29 1143.56
2013-05-30 1148.20
2013-05-31 1138.96
2013-06-03 1136.74
2013-06-04 1134.09
2013-06-05 1112.73
2013-06-06 1118.00
2013-06-07 1139.84
2013-06-10 1148.12
2013-06-11 1141.19
2013-06-12 1136.82
2013-06-13 1181.65
2013-06-14 1173.93
2013-06-17 1174.99
2013-06-18 1176.09
2013-06-19 1168.53
2013-06-20 1146.04
2013-06-21 1155.21
2013-06-24 1147.32
2013-06-25 1158.34
2013-06-26 1166.84
2013-06-27 1181.74
2013-06-28 1186.52
2013-07-01 1208.71
2013-07-02 1198.32
2013-07-03 1206.84
2013-07-04 .
2013-07-05 1224.75
2013-07-08 1231.32
2013-07-09 1235.70
2013-07-10 1232.33
2013-07-11 1244.27
2013-07-12 1285.66
2013-07-15 1286.68
2013-07-16 1269.40
2013-07-17 1281.60
2013-07-18 1270.36
2013-07-19 1265.27
2013-07-22 1265.53
2013-07-23 1273.34
2013-07-24 1271.68
2013-07-25 1271.09
2013-07-26 1272.02
2013-07-29 1262.47
2013-07-30 1277.27
2013-07-31 1281.91
2013-08-01 1296.96
2013-08-02 1302.39
2013-08-05 1300.55
2013-08-06 1302.51
2013-08-07 1300.23
2013-08-08 1305.06
2013-08-09 1298.50
2013-08-12 1307.22
2013-08-13 1309.71
2013-08-14 1298.35
2013-08-15 1255.38
2013-08-16 1253.38
2013-08-19 1242.33
2013-08-20 1259.15
2013-08-21 1248.26
2013-08-22 1268.87
2013-08-23 1269.12
2013-08-26 1263.48
2013-08-27 1235.49
2013-08-28 1235.97
2013-08-29 1243.75
2013-08-30 1229.84
2013-09-02 .
2013-09-03 1237.20
2013-09-04 1248.45
2013-09-05 1248.36
2013-09-06 1246.98
2013-09-09 1260.90
2013-09-10 1271.27
2013-09-11 1263.65
2013-09-12 1261.33
2013-09-13 1260.01
2013-09-16 1259.38
2013-09-17 1271.38
2013-09-18 1277.20
2013-09-19 1282.76
2013-09-20 1281.89
2013-09-23 1284.72
2013-09-24 1298.14
2013-09-25 1291.57
2013-09-26 1306.81
2013-09-27 1312.69
2013-09-30 1312.02
2013-10-01 1324.17
2013-10-02 1327.17
2013-10-03 1298.93
2013-10-04 1306.63
2013-10-07 1291.65
2013-10-08 1273.76
2013-10-09 1262.69
2013-10-10 1298.69
2013-10-11 1319.39
2013-10-14 1334.82
2013-10-15 1321.22
2013-10-16 1337.92
2013-10-17 1347.37
2013-10-18 1362.02
2013-10-21 1383.29
2013-10-22 1388.10
2013-10-23 1381.76
2013-10-24 1378.56
2013-10-25 1370.83
2013-10-28 1374.32
2013-10-29 1385.64
2013-10-30 1356.23
2013-10-31 1344.25
2013-11-01 1343.06
2013-11-04 1344.44
2013-11-05 1336.22
2013-11-06 1332.30
2013-11-07 1316.35
2013-11-08 1347.28
2013-11-11 1344.88
2013-11-12 1353.36
2013-11-13 1379.90
2013-11-14 1377.79
2013-11-15 1381.74
2013-11-18 1368.76
2013-11-19 1367.42
2013-11-20 1365.53
2013-11-21 1393.74
2013-11-22 1407.87
2013-11-25 1400.88
2013-11-26 1410.19
2013-11-27 1410.02
2013-11-28 .
2013-11-29 1424.01
2013-12-02 1409.10
2013-12-03 1398.00
2013-12-04 1387.80
2013-12-05 1381.87
2013-12-06 1387.26
2013-12-09 1379.58
2013-12-10 1376.18
2013-12-11 1364.43
2013-12-12 1364.01
2013-12-13 1367.77
2013-12-16 1386.26
2013-12-17 1395.66
2013-12-18 1413.18
2013-12-19 1405.15
2013-12-20 1437.72
2013-12-23 1474.77
2013-12-24 1483.55
2013-12-25 .
2013-12-26 1488.31
2013-12-27 1486.09
2013-12-30 1497.57
2013-12-31 1501.33
2014-01-01 .
2014-01-02 1470.60
2014-01-03 1475.55
2014-01-06 1460.61
2014-01-07 1485.97
2014-01-08 1478.26
2014-01-09 1478.61
2014-01-10 1494.42
2014-01-13 1485.84
2014-01-14 1502.73
2014-01-15 1509.65
2014-01-16 1508.11
2014-01-17 1493.94
2014-01-20 .
2014-01-21 1476.50
2014-01-22 1483.32
2014-01-23 1472.17
2014-01-24 1439.67
2014-01-27 1430.83
2014-01-28 1452.69
2014-01-29 1438.90
2014-01-30 1466.89
2014-01-31 1450.15
2014-02-03 1404.47
2014-02-04 1411.88
2014-02-05 1401.54
2014-02-06 1433.18
2014-02-07 1438.28
2014-02-10 1435.69
2014-02-11 1431.22
2014-02-12 1440.66
2014-02-13 1456.88
2014-02-14 1474.49
2014-02-17 .
2014-02-18 1490.79
2014-02-19 1476.18
2014-02-20 1495.70
2014-02-21 1492.20
2014-02-24 1500.18
2014-02-25 1510.03
2014-02-26 1510.29
2014-02-27 1519.91
2014-02-28 1536.74
2014-03-03 1513.13
2014-03-04 1541.24
2014-03-05 1535.16
2014-03-06 1528.15
2014-03-07 1516.09
2014-03-10 1523.41
2014-03-11 1500.43
2014-03-12 1495.72
2014-03-13 1472.78
2014-03-14 1483.09
2014-03-17 1470.70
2014-03-18 1483.45
2014-03-19 1477.37
2014-03-20 1477.92
2014-03-21 1495.63
2014-03-24 1479.58
2014-03-25 1475.61
2014-03-26 1467.12
2014-03-27 1466.50
2014-03-28 1478.62
2014-03-31 1498.72
2014-04-01 1520.70
2014-04-02 1525.86
2014-04-03 1487.26
2014-04-04 1460.81
2014-04-07 1434.32
2014-04-08 1451.07
2014-04-09 1468.62
2014-04-10 1436.25
2014-04-11 1411.73
2014-04-14 1445.31
2014-04-15 1454.20
2014-04-16 1472.95
2014-04-17 1469.24
2014-04-18 .
2014-04-21 1474.43
2014-04-22 1490.42
2014-04-23 1470.71
2014-04-24 1467.52
2014-04-25 1442.37
2014-04-28 1424.62
2014-04-29 1432.92
2014-04-30 1442.80
2014-05-01 1436.58
2014-05-02 1441.33
2014-05-05 1447.97
2014-05-06 1422.70
2014-05-07 1405.70
2014-05-08 1395.66
2014-05-09 1415.70
2014-05-12 1451.22
2014-05-13 1431.49
2014-05-14 1394.40
2014-05-15 1384.05
2014-05-16 1392.87
2014-05-19 1410.34
2014-05-20 1383.26
2014-05-21 1394.91
2014-05-22 1401.85
2014-05-23 1410.62
2014-05-26 .
2014-05-27 1427.50
2014-05-28 1433.87
2014-05-29 1432.91
2014-05-30 1422.71
2014-06-02 1420.45
2014-06-03 1417.50
2014-06-04 1417.55
2014-06-05 1448.87
2014-06-06 1453.67
2014-06-09 1472.66
2014-06-10 1476.40
2014-06-11 1477.07
2014-06-12 1468.01
2014-06-13 1466.78
2014-06-16 1474.06
2014-06-17 1502.35
2014-06-18 1509.99
2014-06-19 1500.42
2014-06-20 1504.03
2014-06-23 1503.18
2014-06-24 1506.49
2014-06-25 1555.23
2014-06-26 1538.14
2014-06-27 1552.48
2014-06-30 1559.57
2014-07-01 1585.13
2014-07-02 1584.59
2014-07-03 1611.98
2014-07-04 .
2014-07-07 1582.49
2014-07-08 1557.15
2014-07-09 1575.82
2014-07-10 1559.55
2014-07-11 1548.31
2014-07-14 1556.78
2014-07-15 1548.83
2014-07-16 1546.42
2014-07-17 1524.28
2014-07-18 1550.79
2014-07-21 1537.87
2014-07-22 1543.26
2014-07-23 1527.92
2014-07-24 1522.43
2014-07-25 1503.66
2014-07-28 1506.05
2014-07-29 1494.14
2014-07-30 1494.53
2014-07-31 1490.68
2014-08-01 1475.50
2014-08-04 1487.11
2014-08-05 1484.26
2014-08-06 1489.29
2014-08-07 1470.37
2014-08-08 1450.43
2014-08-11 1441.86
2014-08-12 1419.75
2014-08-13 1424.83
2014-08-14 1426.92
2014-08-15 1427.79
2014-08-18 1454.31
2014-08-19 1455.53
2014-08-20 1452.03
2014-08-21 1454.27
2014-08-22 1448.89
2014-08-25 1433.24
2014-08-26 1429.73
2014-08-27 1428.13
2014-08-28 1421.96
2014-08-29 1428.98
2014-09-01 .
2014-09-02 1434.91
2014-09-03 1431.96
2014-09-04 1430.78
2014-09-05 1432.85
2014-09-08 1430.04
2014-09-09 1408.58
2014-09-10 1416.93
2014-09-11 1416.48
2014-09-12 1405.73
2014-09-15 1383.28
2014-09-16 1383.75
2014-09-17 1379.06
2014-09-18 1383.04
2014-09-19 1372.70
2014-09-22 1344.99
2014-09-23 1323.05
2014-09-24 1325.44
2014-09-25 1288.74
2014-09-26 1299.01
2014-09-29 1299.70
2014-09-30 1278.87
2014-10-01 1280.98
2014-10-02 1291.70
2014-10-03 1299.09
2014-10-06 1285.44
2014-10-07 1270.28
2014-10-08 1285.69
2014-10-09 1245.07
2014-10-10 1215.46
2014-10-13 1207.96
2014-10-14 1226.64
2014-10-15 1238.71
2014-10-16 1259.07
2014-10-17 1248.58
2014-10-20 1264.74
2014-10-21 1295.56
2014-10-22 1261.12
2014-10-23 1294.56
2014-10-24 1296.45
2014-10-27 1310.25
2014-10-28 1345.77
2014-10-29 1344.17
2014-10-30 1355.68
2014-10-31 1374.29
2014-11-03 1371.24
2014-11-04 1338.38
2014-11-05 1337.40
2014-11-06 1335.26
2014-11-07 1334.91
2014-11-10 1356.42
2014-11-11 1358.92
2014-11-12 1377.07
2014-11-13 1363.31
2014-11-14 1368.80
2014-11-17 1359.32
2014-11-18 1362.62
2014-11-19 1354.44
2014-11-20 1360.26
2014-11-21 1362.65
2014-11-24 1390.60
2014-11-25 1399.67
2014-11-26 1401.69
2014-11-27 .
2014-11-28 1388.91
2014-12-01 1397.15
2014-12-02 1409.78
2014-12-03 1416.98
2014-12-04 1402.72
2014-12-05 1411.51
2014-12-08 1393.67
2014-12-09 1414.79
2014-12-10 1395.92
2014-12-11 1406.29
2014-12-12 1395.08
2014-12-15 1398.00
2014-12-16 1403.76
2014-12-17 1446.96
2014-12-18 1446.23
2014-12-19 1448.17
2014-12-22 1455.91
2014-12-23 1468.88
2014-12-24 1460.86
2014-12-25 .
2014-12-26 1481.94
2014-12-29 1490.27
2014-12-30 1481.07
2014-12-31 1474.94
2015-01-01 .
2015-01-02 1439.31
2015-01-05 1418.41
2015-01-06 1388.75
2015-01-07 1404.66
2015-01-08 1435.42
2015-01-09 1425.12
2015-01-12 1415.20
2015-01-13 1440.54
2015-01-14 1421.59
2015-01-15 1398.99
2015-01-16 1424.56
2015-01-19 .
2015-01-20 1407.71
2015-01-21 1405.55
2015-01-22 1449.73
2015-01-23 1448.38
2015-01-26 1454.43
2015-01-27 1446.56
2015-01-28 1433.41
2015-01-29 1441.01
2015-01-30 1404.62
2015-02-02 1423.36
2015-02-03 1457.24
2015-02-04 1454.47
2015-02-05 1457.60
2015-02-06 1464.88
2015-02-09 1453.36
2015-02-10 1450.25
2015-02-11 1445.43
2015-02-12 1441.71
2015-02-13 1462.55
2015-02-16 .
2015-02-17 1459.10
2015-02-18 1471.15
2015-02-19 1471.12
2015-02-20 1479.89
2015-02-23 1473.24
2015-02-24 1479.09
2015-02-25 1492.22
2015-02-26 1490.45
2015-02-27 1471.71
2015-03-02 1480.67
2015-03-03 1458.33
2015-03-04 1452.86
2015-03-05 1437.06
2015-03-06 1433.25
2015-03-09 1448.92
2015-03-10 1427.16
2015-03-11 1430.45
2015-03-12 1465.82
2015-03-13 1462.06
2015-03-16 1480.34
2015-03-17 1474.98
2015-03-18 1484.37
2015-03-19 1496.13
2015-03-20 1504.14
2015-03-23 1503.88
2015-03-24 1498.26
2015-03-25 1468.31
2015-03-26 1462.20
2015-03-27 1486.83
2015-03-30 1498.70
2015-03-31 1501.72
2015-04-01 1497.72
2015-04-02 1509.02
2015-04-03 .
2015-04-06 1514.92
#2015-04-07|1507.10 #2015-04-08|1515.11 #2015-04-09|1507.62 #2015-04-10|1502.57 #2015-04-13|1500.19 #2015-04-14|1500.31 #2015-04-15|1510.27 #2015-04-16|1516.55 #2015-04-17|1480.48 #2015-04-20|1501.12 #2015-04-21|1502.20 #2015-04-22|1497.13 #2015-04-23|1510.20 #2015-04-24|1499.12 #2015-04-27|1485.53 #2015-04-28|1501.59 #2015-04-29|1485.15 #2015-04-30|1476.42 #2015-05-01|1475.53 #2015-05-04|1479.02 #2015-05-05|1447.56 #2015-05-06|1442.60 #2015-05-07|1453.60 #2015-05-08|1470.50 #2015-05-11|1476.11 #2015-05-12|1463.91 #2015-05-13|1454.22 #2015-05-14|1461.05 #2015-05-15|1464.35 #2015-05-18|1481.85 #2015-05-19|1485.28 #2015-05-20|1497.16 #2015-05-21|1489.76 #2015-05-22|1482.28 #2015-05-25| . #2015-05-26|1470.81 #2015-05-27|1489.79 #2015-05-28|1502.66 #2015-05-29|1489.77 #2015-06-01|1498.89 #2015-06-02|1502.88 #2015-06-03|1524.11 #2015-06-04|1508.73 #2015-06-05|1519.62 #2015-06-08|1505.42 #2015-06-09|1495.70 #2015-06-10|1514.98 #2015-06-11|1514.04 #2015-06-12|1511.19 #2015-06-15|1505.58 #2015-06-16|1529.79 #2015-06-17|1531.70 #2015-06-18|1524.57 #2015-06-19|1523.76 #2015-06-22|1529.62 #2015-06-23|1530.68 #2015-06-24|1516.29 #2015-06-25|1516.93 #2015-06-26|1521.61 #2015-06-29|1468.50 #2015-06-30|1473.14 #2015-07-01|1479.31 #2015-07-02|1466.53 #2015-07-03| . #2015-07-06|1446.09 #2015-07-07|1442.10 #2015-07-08|1420.70 #2015-07-09|1429.76 #2015-07-10|1457.81 #2015-07-13|1467.05 #2015-07-14|1468.92 #2015-07-15|1471.46 #2015-07-16|1476.55 #2015-07-17|1460.81 #2015-07-20|1466.84 #2015-07-21|1456.25 #2015-07-22|1458.93 #2015-07-23|1435.95 #2015-07-24|1423.35 #2015-07-27|1402.98 #2015-07-28|1415.18 #2015-07-29|1407.70 #2015-07-30|1410.90 #2015-07-31|1404.55 #2015-08-03|1392.60 #2015-08-04|1400.50 #2015-08-05|1384.22 #2015-08-06|1334.94 #2015-08-07|1355.38 #2015-08-10|1368.45 #2015-08-11|1342.35 #2015-08-12|1337.32 #2015-08-13|1330.42 #2015-08-14|1332.13 #2015-08-17|1348.98 #2015-08-18|1338.69 #2015-08-19|1333.10 #2015-08-20|1281.67 #2015-08-21|1263.61 #2015-08-24|1211.96 #2015-08-25|1207.53 #2015-08-26|1231.76 #2015-08-27|1256.66 #2015-08-28|1289.29 #2015-08-31|1288.61 #2015-09-01|1244.76 #2015-09-02|1250.19 #2015-09-03|1255.56 #2015-09-04|1242.13 #2015-09-07| . #2015-09-08|1263.60 #2015-09-09|1252.44 #2015-09-10|1246.54 #2015-09-11|1248.87 #2015-09-14|1232.36 #2015-09-15|1257.53 #2015-09-16|1280.60 #2015-09-17|1286.74 #2015-09-18|1276.16 #2015-09-21|1263.83 #2015-09-22|1246.36 #2015-09-23|1236.32 #2015-09-24|1236.65 #2015-09-25|1223.53 #2015-09-28|1235.62 #2015-09-29|1237.49 #2015-09-30|1260.81 #2015-10-01|1243.17 #2015-10-02|1256.19 #2015-10-05|1277.49 #2015-10-06|1278.78 #2015-10-07|1299.99 #2015-10-08|1339.69 #2015-10-09|1348.87 #2015-10-12|1342.99 #2015-10-13|1336.11 #2015-10-14|1321.69 #2015-10-15|1342.17 #2015-10-16|1340.99 #2015-10-19|1342.07 #2015-10-20|1344.73 #2015-10-21|1317.73 #2015-10-22|1332.10 #2015-10-23|1347.40 #2015-10-26|1340.75 #2015-10-27|1317.03 #2015-10-28|1347.65 #2015-10-29|1348.60 #2015-10-30|1348.52 #2015-11-02|1387.36 #2015-11-03|1380.68 #2015-11-04|1382.84 #2015-11-05|1374.80 #2015-11-06|1388.44 #2015-11-09|1376.86 #2015-11-10|1368.08 #2015-11-11|1365.29 #2015-11-12|1347.22 #2015-11-13|1345.06 #2015-11-16|1347.43 #2015-11-17|1339.47 #2015-11-18|1360.30 #2015-11-19|1356.99 #2015-11-20|1371.71 #2015-11-23|1368.81 #2015-11-24|1376.17 #2015-11-25|1396.77 #2015-11-26| . #2015-11-27|1402.28 #2015-11-30|1395.54 #2015-12-01|1407.08 #2015-12-02|1395.95 #2015-12-03|1378.79 #2015-12-04|1390.80 #2015-12-07|1374.52 #2015-12-08|1337.61 #2015-12-09|1325.86 #2015-12-10|1343.54 #2015-12-11|1319.31 #2015-12-14|1300.52 #2015-12-15|1317.32 #2015-12-16|1333.20 #2015-12-17|1304.63 #2015-12-18|1289.83 #2015-12-21|1294.29 #2015-12-22|1315.18 #2015-12-23|1334.03 #2015-12-24|1334.76 #2015-12-25| . #2015-12-28|1326.63 #2015-12-29|1336.59 #2015-12-30|1326.73 #2015-12-31|1327.60 #2016-01-01| . #2016-01-04|1300.96 #2016-01-05|1301.47 #2016-01-06|1293.24 #2016-01-07|1281.41 #2016-01-08|1273.80 #2016-01-11|1262.44 #2016-01-12|1262.87 #2016-01-13|1248.38 #2016-01-14|1266.69 #2016-01-15|1241.02 #2016-01-18| . #2016-01-19|1232.62 #2016-01-20|1228.02 #2016-01-21|1221.56 #2016-01-22|1238.88 #2016-01-25|1218.42 #2016-01-26|1256.09 #2016-01-27|1243.24 #2016-01-28|1243.54 #2016-01-29|1277.00 #2016-02-01|1271.39 #2016-02-02|1251.59 #2016-02-03|1276.72 #2016-02-04|1273.91 #2016-02-05|1241.77 #2016-02-08|1215.68 #2016-02-09|1196.11 #2016-02-10|1199.56 #2016-02-11|1190.58 #2016-02-12|1201.38 #2016-02-15| . #2016-02-16|1242.34 #2016-02-17|1271.78 #2016-02-18|1260.13 #2016-02-19|1261.38 #2016-02-22|1273.20 #2016-02-23|1258.46 #2016-02-24|1273.97 #2016-02-25|1239.83 #2016-02-26|1252.37 #2016-02-29|1261.20 #2016-03-01|1270.32 #2016-03-02|1282.62 #2016-03-03|1296.47 #2016-03-04|1297.90 #2016-03-07|1305.48 #2016-03-08|1280.34 #2016-03-09|1295.24 #2016-03-10|1287.88 #2016-03-11|1316.74 #2016-03-14|1319.52 #2016-03-15|1298.64 #2016-03-16|1316.33 #2016-03-17|1329.05 #2016-03-18|1340.58 #2016-03-21|1321.64 #2016-03-22|1315.53 #2016-03-23|1306.65 #2016-03-24|1314.72 #2016-03-25| . #2016-03-28|1328.45 #2016-03-29|1351.32 #2016-03-30|1346.44 #2016-03-31|1349.42 #2016-04-01|1360.45 #2016-04-04|1343.51 #2016-04-05|1327.18 #2016-04-06|1327.14 #2016-04-07|1302.22 #2016-04-08|1310.61 #2016-04-11|1314.68 #2016-04-12|1323.82 #2016-04-13|1352.39 #2016-04-14|1336.96 #2016-04-15|1349.23 #2016-04-18|1348.71 #2016-04-19|1353.37 #2016-04-20|1362.59 #2016-04-21|1356.44 #2016-04-22|1370.88 #2016-04-25|1379.65 #2016-04-26|1383.55 #2016-04-27|1383.46 #2016-04-28|1378.65 #2016-04-29|1376.66 #2016-05-02|1397.73 #2016-05-03|1370.33 #2016-05-04|1360.18 #2016-05-05|1368.29 #2016-05-06|1386.28 #2016-05-09|1382.45 #2016-05-10|1390.14 #2016-05-11|1372.36 #2016-05-12|1366.78 #2016-05-13|1353.79 #2016-05-16|1366.94 #2016-05-17|1357.03 #2016-05-18|1355.43 #2016-05-19|1355.65 #2016-05-20|1389.23 #2016-05-23|1374.51 #2016-05-24|1392.20 #2016-05-25|1396.54 #2016-05-26|1393.81 #2016-05-27|1408.92 #2016-05-30| . #2016-05-31|1418.39 #2016-06-01|1426.62 #2016-06-02|1434.67 #2016-06-03|1423.22 #2016-06-06|1441.97 #2016-06-07|1438.05 #2016-06-08|1445.19 #2016-06-09|1432.63 #2016-06-10|1413.17 #2016-06-13|1404.11 #2016-06-14|1388.86 #2016-06-15|1403.99 #2016-06-16|1396.47 #2016-06-17|1391.00 #2016-06-20|1407.04 #2016-06-21|1403.66 #2016-06-22|1400.03 #2016-06-23|1420.54 #2016-06-24|1369.51 #2016-06-27|1337.70 #2016-06-28|1346.81 #2016-06-29|1370.94 #2016-06-30|1394.64 #2016-07-01|1398.91 #2016-07-04| . #2016-07-05|1379.69 #2016-07-06|1386.01 #2016-07-07|1388.47 #2016-07-08|1416.00 #2016-07-11|1438.58 #2016-07-12|1455.27 #2016-07-13|1455.11 #2016-07-14|1458.39 #2016-07-15|1456.74 #2016-07-18|1467.12 #2016-07-19|1465.98 #2016-07-20|1475.79 #2016-07-21|1469.66 #2016-07-22|1476.47 #2016-07-25|1474.59 #2016-07-26|1478.56 #2016-07-27|1474.71 #2016-07-28|1466.25 #2016-07-29|1470.13 #2016-08-01|1466.65 #2016-08-02|1444.19 #2016-08-03|1447.11 #2016-08-04|1428.56 #2016-08-05|1430.94 #2016-08-08|1430.86 #2016-08-09|1411.81 #2016-08-10|1405.91 #2016-08-11|1407.81 #2016-08-12|1406.75 #2016-08-15|1426.04 #2016-08-16|1415.74 #2016-08-17|1420.68 #2016-08-18|1435.70 #2016-08-19|1441.45 #2016-08-22|1438.10 #2016-08-23|1437.64 #2016-08-24|1434.78 #2016-08-25|1434.82 #2016-08-26|1430.29 #2016-08-29|1426.03 #2016-08-30|1427.80 #2016-08-31|1422.84 #2016-09-01|1423.28 #2016-09-02|1439.34 #2016-09-05| . #2016-09-06|1436.12 #2016-09-07|1436.04 #2016-09-08|1420.95 #2016-09-09|1381.46 #2016-09-12|1391.47 #2016-09-13|1372.25 #2016-09-14|1375.35 #2016-09-15|1380.74 #2016-09-16|1379.32 #2016-09-19|1377.59 #2016-09-20|1368.80 #2016-09-21|1369.34 #2016-09-22|1389.84 #2016-09-23|1381.56 #2016-09-26|1369.01 #2016-09-27|1369.30 #2016-09-28|1374.44 #2016-09-29|1356.58 #2016-09-30|1376.00 #2016-10-03|1382.84 #2016-10-04|1368.18 #2016-10-05|1366.64 #2016-10-06|1371.37 #2016-10-07|1356.86 #2016-10-10|1372.43 #2016-10-11|1348.03 #2016-10-12|1354.36 #2016-10-13|1340.60 #2016-10-14|1336.91 #2016-10-17|1328.27 #2016-10-18|1332.89 #2016-10-19|1337.28 #2016-10-20|1345.11 #2016-10-21|1354.82 #2016-10-24|1361.31 #2016-10-25|1355.49 #2016-10-26|1350.10 #2016-10-27|1327.97 #2016-10-28|1326.62 #2016-10-31|1324.41 #2016-11-01|1320.32 #2016-11-02|1299.19 #2016-11-03|1289.70 #2016-11-04|1295.61 #2016-11-07|1323.48 #2016-11-08|1327.48 #2016-11-09|1366.57 #2016-11-10|1376.68 #2016-11-11|1414.93 #2016-11-14|1437.58 #2016-11-15|1432.57 #2016-11-16|1432.94 #2016-11-17|1441.37 #2016-11-18|1443.58 #2016-11-21|1449.78 #2016-11-22|1461.05 #2016-11-23|1464.84 #2016-11-24| . #2016-11-25|1471.04 #2016-11-28|1488.54 #2016-11-29|1494.71 #2016-11-30|1486.44 #2016-12-01|1483.05 #2016-12-02|1473.43 #2016-12-05|1491.16 #2016-12-06|1497.06 #2016-12-07|1507.46 #2016-12-08|1546.13 #2016-12-09|1558.17 #2016-12-12|1545.30 #2016-12-13|1551.35 #2016-12-14|1540.91 #2016-12-15|1548.30 #2016-12-16|1551.15 #2016-12-19|1556.90 #2016-12-20|1570.56 #2016-12-21|1554.38 #2016-12-22|1541.10 #2016-12-23|1545.67 #2016-12-26| . #2016-12-27|1549.80 #2016-12-28|1537.14 #2016-12-29|1543.22 #2016-12-30|1530.73 #2017-01-02| . #2017-01-03|1543.77 #2017-01-04|1567.98 #2017-01-05|1551.88 #2017-01-06|1551.30 #2017-01-09|1550.88 #2017-01-10|1570.60 #2017-01-11|1574.00 #2017-01-12|1560.63 #2017-01-13|1561.61 #2017-01-16| . #2017-01-17|1551.83 #2017-01-18|1549.53 #2017-01-19|1536.16 #2017-01-20|1530.48 #2017-01-23|1516.11 #2017-01-24|1524.32 #2017-01-25|1547.11 #2017-01-26|1538.87 #2017-01-27|1541.55 #2017-01-30|1540.36 #2017-01-31|1548.96 #2017-02-01|1550.94 #2017-02-02|1547.02 #2017-02-03|1571.75 #2017-02-06|1559.79 #2017-02-07|1558.26 #2017-02-08|1560.29 #2017-02-09|1569.64 #2017-02-10|1583.36 #2017-02-13|1606.01 #2017-02-14|1596.23 #2017-02-15|1604.95 #2017-02-16|1602.50 #2017-02-17|1600.79 #2017-02-20| . #2017-02-21|1606.06 #2017-02-22|1588.67 #2017-02-23|1578.74 #2017-02-24|1574.92 #2017-02-27|1572.76 #2017-02-28|1552.96 #2017-03-01|1584.31 #2017-03-02|1580.38 #2017-03-03|1582.43 #2017-03-06|1582.10 #2017-03-07|1574.78 #2017-03-08|1578.94 #2017-03-09|1573.68 #2017-03-10|1577.98 #2017-03-13|1575.27 #2017-03-14|1574.59 #2017-03-15|1587.09 #2017-03-16|1585.61 #2017-03-17|1594.06 #2017-03-20|1588.04 #2017-03-21|1565.72 #2017-03-22|1571.29 #2017-03-23|1559.94 #2017-03-24|1561.98 #2017-03-27|1562.23 #2017-03-28|1566.02 #2017-03-29|1584.00 #2017-03-30|1589.71 #2017-03-31|1597.32 #2017-04-03|1589.86 #2017-04-04|1590.95 #2017-04-05|1583.32 #2017-04-06|1591.45 #2017-04-07|1581.94 #2017-04-10|1579.05 #2017-04-11|1593.03 #2017-04-12|1570.06 #2017-04-13|1550.36 #2017-04-14| . #2017-04-17|1573.64 #2017-04-18|1578.55 #2017-04-19|1597.77 #2017-04-20|1612.53 #2017-04-21|1605.29 #2017-04-24|1616.95 #2017-04-25|1625.99 #2017-04-26|1634.60 #2017-04-27|1628.48 #2017-04-28|1557.57 #2017-05-01|1557.42 #2017-05-02|1571.56 #2017-05-03|1600.60 #2017-05-04|1594.78 #2017-05-05|1606.46 #2017-05-08|1591.45 #2017-05-09|1599.06 #2017-05-10|1586.43 #2017-05-11|1579.49 #2017-05-12|1570.56 #2017-05-15|1580.30 #2017-05-16|1561.62 #2017-05-17|1539.74 #2017-05-18|1537.61 #2017-05-19|1556.13 #2017-05-22|1563.67 #2017-05-23|1568.54 #2017-05-24|1561.56 #2017-05-25|1557.60 #2017-05-26|1563.91 #2017-05-29| . #2017-05-30|1566.67 #2017-05-31|1572.96 #2017-06-01|1593.55 #2017-06-02|1595.91 #2017-06-05|1599.77 #2017-06-06|1589.52 #2017-06-07|1596.95 #2017-06-08|1613.48 #2017-06-09|1617.77 #2017-06-12|1626.11 #2017-06-13|1643.50 #2017-06-14|1634.79 #2017-06-15|1632.22 #2017-06-16|1640.59 #2017-06-19|1640.69 #2017-06-20|1620.65 #2017-06-21|1621.85 #2017-06-22|1619.94 #2017-06-23|1638.37 #2017-06-26|1640.63 #2017-06-27|1637.26 #2017-06-28|1668.96 #2017-06-29|1650.52 #2017-06-30|1657.25 #2017-07-03|1673.47 #2017-07-04| . #2017-07-05|1662.36 #2017-07-06|1652.18 #2017-07-07|1654.54 #2017-07-10|1650.33 #2017-07-11|1631.80 #2017-07-12|1628.12 #2017-07-13|1638.33 #2017-07-14|1647.59 #2017-07-17|1650.70 #2017-07-18|1646.27 #2017-07-19|1662.13 #2017-07-20|1667.69 #2017-07-21|1658.66 #2017-07-24|1705.86 #2017-07-25|1714.32 #2017-07-26|1708.49 #2017-07-27|1731.47 #2017-07-28|1723.78 #2017-07-31|1704.45 #2017-08-01|1710.89 #2017-08-02|1686.29 #2017-08-03|1684.34 #2017-08-04|1692.80 #2017-08-07|1694.35 #2017-08-08|1693.45 #2017-08-09|1683.23 #2017-08-10|1668.64 #2017-08-11|1666.13 #2017-08-14|1671.21 #2017-08-15|1666.02 #2017-08-16|1659.93 #2017-08-17|1637.69 #2017-08-18|1638.56 #2017-08-21|1640.44 #2017-08-22|1653.76 #2017-08-23|1647.37 #2017-08-24|1646.51 #2017-08-25|1648.90 #2017-08-28|1652.36 #2017-08-29|1652.95 #2017-08-30|1661.13 #2017-08-31|1669.44 #2017-09-01|1675.64 #2017-09-04| . #2017-09-05|1657.63 #2017-09-06|1654.65 #2017-09-07|1656.74 #2017-09-08|1656.49 #2017-09-11|1667.96 #2017-09-12|1670.05 #2017-09-13|1668.79 #2017-09-14|1666.30 #2017-09-15|1662.03 #2017-09-18|1666.23 #2017-09-19|1660.17 #2017-09-20|1664.36 #2017-09-21|1644.73 #2017-09-22|1652.76 #2017-09-25|1661.25 #2017-09-26|1659.50 #2017-09-27|1679.46 #2017-09-28|1688.55 #2017-09-29|1695.23 #2017-10-02|1712.72 #2017-10-03|1717.98 #2017-10-04|1712.21 #2017-10-05|1710.36 #2017-10-06|1695.20 #2017-10-09|1676.90 #2017-10-10|1684.68 #2017-10-11|1681.53 #2017-10-12|1671.02 #2017-10-13|1667.93 #2017-10-16|1661.95 #2017-10-17|1647.86 #2017-10-18|1666.64 #2017-10-19|1651.86 #2017-10-20|1667.98 #2017-10-23|1658.84 #2017-10-24|1660.78 #2017-10-25|1659.65 #2017-10-26|1673.07 #2017-10-27|1675.92 #2017-10-30|1653.15 #2017-10-31|1651.54 #2017-11-01|1630.11 #2017-11-02|1618.12 #2017-11-03|1602.79 #2017-11-06|1599.45 #2017-11-07|1599.46 #2017-11-08|1604.17 #2017-11-09|1621.25 #2017-11-10|1629.22 #2017-11-13|1630.46 #2017-11-14|1633.28 #2017-11-15|1642.25 #2017-11-16|1731.37 #2017-11-17|1739.74 #2017-11-20|1754.11 #2017-11-21|1755.60 #2017-11-22|1754.02 #2017-11-23| . #2017-11-24|1764.30 #2017-11-27|1821.85 #2017-11-28|1843.12 #2017-11-29|1854.14 #2017-11-30|1859.20 #2017-12-01|1848.90 #2017-12-04|1868.62 #2017-12-05|1864.29 #2017-12-06|1863.03 #2017-12-07|1868.62 #2017-12-08|1865.40 #2017-12-11|1873.63 #2017-12-12|1871.75 #2017-12-13|1875.70 #2017-12-14|1860.10 #2017-12-15|1877.85 #2017-12-18|1893.87 #2017-12-19|1895.72 #2017-12-20|1890.30 #2017-12-21|1883.75 #2017-12-22|1875.31 #2017-12-25| . #2017-12-26|1885.77 #2017-12-27|1881.21 #2017-12-28|1873.49 #2017-12-29|1859.87 #2018-01-01| . #2018-01-02|1869.60 #2018-01-03|1860.04 #2018-01-04|1861.63 #2018-01-05|1868.85 #2018-01-08|1864.19 #2018-01-09|1876.29 #2018-01-10|1860.35 #2018-01-11|1883.12 #2018-01-12|1906.34 #2018-01-15| . #2018-01-16|1898.45 #2018-01-17|1906.77 #2018-01-18|1909.58 #2018-01-19|1945.59 #2018-01-22|1946.61 #2018-01-23|1974.95 #2018-01-24|1968.74 #2018-01-25|1969.15 #2018-01-26|1963.63 #2018-01-29|1974.08 #2018-01-30|1966.34 #2018-01-31|1949.62 #2018-02-01|1923.51 #2018-02-02|1894.83 #2018-02-05|1836.05 #2018-02-06|1852.26 #2018-02-07|1858.07 #2018-02-08|1860.14 #2018-02-09|1872.36 #2018-02-12|1877.13 #2018-02-13|1887.30 #2018-02-14|1924.75 #2018-02-15|1939.87 #2018-02-16|1928.26 #2018-02-19| . #2018-02-20|1925.58 #2018-02-21|1921.79 #2018-02-22|1925.30 #2018-02-23|1951.42 #2018-02-26|1951.26 #2018-02-27|1923.49 #2018-02-28|1897.25 #2018-03-01|1881.20 #2018-03-02|1911.95 #2018-03-05|1914.78 #2018-03-06|1933.48 #2018-03-07|1937.45 #2018-03-08|1923.38 #2018-03-09|1937.95 #2018-03-12|1959.28 #2018-03-13|1935.81 #2018-03-14|1928.08 #2018-03-15|1919.98 #2018-03-16|1909.58 #2018-03-19|1898.64 #2018-03-20|1896.28 #2018-03-21|1905.92 #2018-03-22|1875.33 #2018-03-23|1858.81 #2018-03-26|1898.36 #2018-03-27|1875.36 #2018-03-28|1881.15 #2018-03-29|1901.70 #2018-03-30| . #2018-04-02|1864.09 #2018-04-03|1880.80 #2018-04-04|1891.72 #2018-04-05|1893.12 #2018-04-06|1887.15 #2018-04-09|1881.56 #2018-04-10|1899.42 #2018-04-11|1899.88 #2018-04-12|1904.96 #2018-04-13|1893.09 #2018-04-16|1912.97 #2018-04-17|1920.30 #2018-04-18|1926.83 #2018-04-19|1914.24 #2018-04-20|1900.82 #2018-04-23|1908.80 #2018-04-24|1897.30 #2018-04-25|1900.60 #2018-04-26|1903.17 #2018-04-27|1898.25 #2018-04-30|1919.87 #2018-05-01|1908.72 #2018-05-02|1919.72 #2018-05-03|1914.89 #2018-05-04|1928.31 #2018-05-07|1949.84 #2018-05-08|1938.33 #2018-05-09|1946.68 #2018-05-10|1946.55 #2018-05-11|1944.33 #2018-05-14|1934.68 #2018-05-15|1943.78 #2018-05-16|1961.40 #2018-05-17|1968.56 #2018-05-18|1980.71 #2018-05-21|1985.95 #2018-05-22|1962.84 #2018-05-23|1954.02 #2018-05-24|1958.08 #2018-05-25|1968.61 #2018-05-28| . #2018-05-29|1956.75 #2018-05-30|1981.34 #2018-05-31|1967.78 #2018-06-01|1973.49 #2018-06-04|1977.40 #2018-06-05|1995.96 #2018-06-06|1999.23 #2018-06-07|2004.18 #2018-06-08|2012.64 #2018-06-11|2033.67 #2018-06-12|2040.40 #2018-06-13|2053.65 #2018-06-14|2061.06 #2018-06-15|2064.38 #2018-06-18|2065.77 #2018-06-19|2058.37 #2018-06-20|2072.90 #2018-06-21|2078.18 #2018-06-22|2080.22 #2018-06-25|2040.68 #2018-06-26|2050.35 #2018-06-27|2021.51 #2018-06-28|2026.73 #2018-06-29|2019.05 #2018-07-02|2050.86 #2018-07-03|2054.09 #2018-07-04| . #2018-07-05|2070.48 #2018-07-06|2080.03 #2018-07-09|2091.55 #2018-07-10|2095.66 #2018-07-11|2087.84 #2018-07-12|2096.88 #2018-07-13|2079.18 #2018-07-16|2072.57 #2018-07-17|2075.72 #2018-07-18|2077.27 #2018-07-19|2053.22 #2018-07-20|2041.51 #2018-07-23|2014.44 #2018-07-24|1983.99 #2018-07-25|1997.25 #2018-07-26|1994.66 #2018-07-27|1963.71 #2018-07-30|1954.91 #2018-07-31|1972.45 #2018-08-01|1948.03 #2018-08-02|1954.66 #2018-08-03|1951.84 #2018-08-06|1968.60 #2018-08-07|1960.91 #2018-08-08|1928.63 #2018-08-09|1923.36 #2018-08-10|1895.64 #2018-08-13|1886.35 #2018-08-14|1906.60 #2018-08-15|1910.73 #2018-08-16|1921.11 #2018-08-17|1920.75 #2018-08-20|1936.27 #2018-08-21|1950.83 #2018-08-22|1945.74 #2018-08-23|1931.93 #2018-08-24|1954.84 #2018-08-27|1943.45 #2018-08-28|1951.84 #2018-08-29|1955.03 #2018-08-30|1933.50 #2018-08-31|1939.02 #2018-09-03| . #2018-09-04|1922.38 #2018-09-05|1916.36 #2018-09-06|1849.98 #2018-09-07|1850.78 #2018-09-10|1840.03 #2018-09-11|1827.45 #2018-09-12|1849.44 #2018-09-13|1860.57 #2018-09-14|1855.03 #2018-09-17|1846.52 #2018-09-18|1860.89 #2018-09-19|1871.51 #2018-09-20|1905.53 #2018-09-21|1914.54 #2018-09-24|1893.96 #2018-09-25|1922.20 #2018-09-26|1917.51 #2018-09-27|1950.40 #2018-09-28|1952.07 #2018-10-01|1954.68 #2018-10-02|1939.54 #2018-10-03|1963.37 #2018-10-04|1949.10 #2018-10-05|1941.18 #2018-10-08|1943.53 #2018-10-09|1922.55 #2018-10-10|1890.97 #2018-10-11|1861.93 #2018-10-12|1856.07 #2018-10-15|1886.78 #2018-10-16|1922.12 #2018-10-17|1919.72 #2018-10-18|1901.40 #2018-10-19|1915.82 #2018-10-22|1921.70 #2018-10-23|1904.53 #2018-10-24|1855.62 #2018-10-25|1877.09 #2018-10-26|1841.92 #2018-10-29|1836.89 #2018-10-30|1875.86 #2018-10-31|1886.33 #2018-11-01|1951.45 #2018-11-02|1965.33 #2018-11-05|1977.43 #2018-11-06|2006.01 #2018-11-07|2046.31 #2018-11-08|2004.76 #2018-11-09|1998.27 #2018-11-12|1972.04 #2018-11-13|1959.87 #2018-11-14|1972.23 #2018-11-15|1985.03 #2018-11-16|1963.76 #2018-11-19|1951.07 #2018-11-20|1912.89 #2018-11-21|1926.80 #2018-11-22| . #2018-11-23|1924.08 #2018-11-26|1938.82 #2018-11-27|1962.37 #2018-11-28|1986.66 #2018-11-29|1996.56 #2018-11-30|1983.78 #2018-12-03|1991.08 #2018-12-04|1952.19 #2018-12-05| . #2018-12-06|1939.47 #2018-12-07|1903.32 #2018-12-10|1897.15 #2018-12-11|1914.68 #2018-12-12|1924.48 #2018-12-13|1903.79 #2018-12-14|1880.59 #2018-12-17|1847.66 #2018-12-18|1853.66 #2018-12-19|1813.12 #2018-12-20|1789.02 #2018-12-21|1742.53 #2018-12-24|1717.35 #2018-12-25| . #2018-12-26|1773.94 #2018-12-27|1791.37 #2018-12-28|1799.34 #2018-12-31|1808.20 #2019-01-01| . #2019-01-02|1828.27 #2019-01-03|1824.54 #2019-01-04|1871.95 #2019-01-07|1861.01 #2019-01-08|1879.24 #2019-01-09|1907.63 #2019-01-10|1910.20 #2019-01-11|1915.10 #2019-01-14|1904.98 #2019-01-15|1900.03 #2019-01-16|1913.01 #2019-01-17|1925.91 #2019-01-18|1912.17 #2019-01-21| . #2019-01-22|1886.61 #2019-01-23|1899.33 #2019-01-24|1909.07 #2019-01-25|1914.91 #2019-01-28|1919.22 #2019-01-29|1920.13 #2019-01-30|1914.99 #2019-01-31|1921.52 #2019-02-01|1917.99 #2019-02-04|1916.74 #2019-02-05|1926.05 #2019-02-06|1919.68 #2019-02-07|1915.16 #2019-02-08|1898.37 #2019-02-11|1902.71 #2019-02-12|1925.59 #2019-02-13|1939.29 #2019-02-14|1932.63 #2019-02-15|1934.49 #2019-02-18| . #2019-02-19|1939.34 #2019-02-20|1961.23 #2019-02-21|1966.23 #2019-02-22|1986.13 #2019-02-25|1984.36 #2019-02-26|1968.42 #2019-02-27|1974.67 #2019-02-28|1986.29 #2019-03-01|2005.46 #2019-03-04|1986.85 #2019-03-05|1893.70 #2019-03-06|1896.04 #2019-03-07|1895.76 #2019-03-08|1898.27 #2019-03-11|1910.40 #2019-03-12|1915.22 #2019-03-13|1917.77 #2019-03-14|1914.89 #2019-03-15|1925.45 #2019-03-18|1914.91 #2019-03-19|1909.17 #2019-03-20|1876.42 #2019-03-21|1895.66 #2019-03-22|1853.55 #2019-03-25|1857.62 #2019-03-26|1879.77 #2019-03-27|1878.18 #2019-03-28|1876.85 #2019-03-29|1881.53 #2019-04-01|1896.83 #2019-04-02|1896.28 #2019-04-03|1897.87 #2019-04-04|1912.12 #2019-04-05|1928.65 #2019-04-08|1923.36 #2019-04-09|1914.35 #2019-04-10|1956.24 #2019-04-11|1974.68 #2019-04-12|1980.79 #2019-04-15|1986.95 #2019-04-16|2000.64 #2019-04-17|1991.38 #2019-04-18|1984.39 #2019-04-19| . #2019-04-22|1955.43 #2019-04-23|1968.14 #2019-04-24|1977.07 #2019-04-25|1963.05 #2019-04-26|1995.19 #2019-04-29|1992.35 #2019-04-30|1987.77 #2019-05-01|1980.71 #2019-05-02|1969.32 #2019-05-03|1981.82 #2019-05-06|1996.85 #2019-05-07|1944.62 #2019-05-08|1943.84 #2019-05-09|1977.43 #2019-05-10|1952.60 #2019-05-13|1900.86 #2019-05-14|1928.66 #2019-05-15|1946.83 #2019-05-16|1948.02 #2019-05-17|1925.22 #2019-05-20|1913.11 #2019-05-21|1929.94 #2019-05-22|1909.99 #2019-05-23|1877.75 #2019-05-24|1880.28 #2019-05-27| . #2019-05-28|1859.16 #2019-05-29|1835.59 #2019-05-30|1843.00 #2019-05-31|1809.97 #2019-06-03|1808.46 #2019-06-04|1862.85 #2019-06-05|1853.48 #2019-06-06|1843.27 #2019-06-07|1846.03 #2019-06-10|1846.17 #2019-06-11|1850.38 #2019-06-12|1864.28 #2019-06-13|1855.86 #2019-06-14|1839.51 #2019-06-17|1850.73 #2019-06-18|1870.55 #2019-06-19|1887.62 #2019-06-20|1885.13 #2019-06-21|1874.10 #2019-06-24|1860.21 #2019-06-25|1842.94 #2019-06-26|1837.31 #2019-06-27|1850.65 #2019-06-28|1877.38 #2019-07-01|1881.01 #2019-07-02|1891.13 #2019-07-03|1913.87 #2019-07-04| . #2019-07-05|1920.96 #2019-07-08|1910.16 #2019-07-09|1908.11 #2019-07-10|1919.40 #2019-07-11|1909.20 #2019-07-12|1929.74 #2019-07-15|1921.16 #2019-07-16|1923.86 #2019-07-17|1890.62 #2019-07-18|1889.45 #2019-07-19|1904.86 #2019-07-22|1890.87 #2019-07-23|1908.21 #2019-07-24|1933.51 #2019-07-25|1927.40 #2019-07-26|1938.35 #2019-07-29|1933.81 #2019-07-30|1968.50 #2019-07-31|1947.69 #2019-08-01|1917.90 #2019-08-02|1906.70 #2019-08-05|1879.48 #2019-08-06|1875.49 #2019-08-07|1835.86 #2019-08-08|1868.61 #2019-08-09|1832.33 #2019-08-12|1808.21 #2019-08-13|1829.30 #2019-08-14|1768.86 #2019-08-15|1770.90 #2019-08-16|1835.11 #2019-08-19|1874.32 #2019-08-20|1867.58 #2019-08-21|1846.06 #2019-08-22|1845.26 #2019-08-23|1794.62 #2019-08-26|1811.55 #2019-08-27|1788.34 #2019-08-28|1797.16 #2019-08-29|1814.17 #2019-08-30|1828.82 #2019-09-02| . #2019-09-03|1817.69 #2019-09-04|1853.46 #2019-09-05|1825.95 #2019-09-06|1831.81 #2019-09-09|1871.58 #2019-09-10|1861.73 #2019-09-11|1904.94 #2019-09-12|1896.29 #2019-09-13|1899.25 #2019-09-16|1884.16 #2019-09-17|1865.86 #2019-09-18|1848.57 #2019-09-19|1820.26 #2019-09-20|1845.84 #2019-09-23|1844.34 #2019-09-24|1845.19 #2019-09-25|1858.54 #2019-09-26|1817.83 #2019-09-27|1796.44 #2019-09-30|1824.27 #2019-10-01|1810.58 #2019-10-02|1776.31 #2019-10-03|1770.06 #2019-10-04|1787.01 #2019-10-07|1778.43 #2019-10-08|1738.39 #2019-10-09|1746.95 #2019-10-10|1743.79 #2019-10-11|1780.95 #2019-10-14|1784.37 #2019-10-15|1786.96 #2019-10-16|1799.21 #2019-10-17|1810.74 #2019-10-18|1821.65 #2019-10-21|1840.32 #2019-10-22|1844.59 #2019-10-23|1840.21 #2019-10-24|1826.75 #2019-10-25|1840.90 #2019-10-28|1856.34 #2019-10-29|1859.67 #2019-10-30|1836.82 #2019-10-31|1819.59 #2019-11-01|1838.86 #2019-11-04|1850.11 #2019-11-05|1855.55 #2019-11-06|1848.08 #2019-11-07|1856.57 #2019-11-08|1862.73 #2019-11-11|1849.67 #2019-11-12|1830.61 #2019-11-13|1814.54 #2019-11-14|1828.39 #2019-11-15|1828.55 #2019-11-18|1827.10 #2019-11-19|1838.70 #2019-11-20|1814.54 #2019-11-21|1798.34 #2019-11-22|1823.02 #2019-11-25|1859.70 #2019-11-26|1845.67 #2019-11-27|1849.74 #2019-11-28|1849.74 #2019-11-29|1839.46 #2019-12-02|1817.25 #2019-12-03|1811.89 #2019-12-04|1835.55 #2019-12-05|1842.34 #2019-12-06|1857.50 #2019-12-09|1869.04 #2019-12-10|1865.04 #2019-12-11|1884.40 #2019-12-12|1902.47 #2019-12-13|1886.88 #2019-12-16|1901.06 #2019-12-17|1904.17 #2019-12-18|1911.66 #2019-12-19|1909.22 #2019-12-20|1934.23 #2019-12-23|1926.15 #2019-12-24|1914.84 #2019-12-25| . #2019-12-26|1912.73 #2019-12-27|1897.64 #2019-12-30|1884.97 #2019-12-31|1895.46 #2020-01-01| . #2020-01-02|1876.61 #2020-01-03|1872.42 #2020-01-06|1869.43 #2020-01-07|1888.90 #2020-01-08|1893.37 #2020-01-09|1858.46 #2020-01-10|1847.04 #2020-01-13|1869.32 #2020-01-14|1873.27 #2020-01-15|1905.45 #2020-01-16|1917.90 #2020-01-17|1914.32 #2020-01-20| . #2020-01-21|1891.61 #2020-01-22|1879.44 #2020-01-23|1881.54 #2020-01-24|1853.29 #2020-01-27|1833.01 #2020-01-28|1837.25 #2020-01-29|1797.19 #2020-01-30|1787.18 #2020-01-31|1760.06 #2020-02-03|1781.93 #2020-02-04|1775.51 #2020-02-05|1809.28 #2020-02-06|1831.10 #2020-02-07|1795.93 #2020-02-10|1795.34 #2020-02-11|1758.77 #2020-02-12|1778.79 #2020-02-13|1786.01 #2020-02-14|1781.21 #2020-02-17| . #2020-02-18|1774.77 #2020-02-19|1787.93 #2020-02-20|1774.92 #2020-02-21|1751.89 #2020-02-24|1709.01 #2020-02-25|1643.31 #2020-02-26|1586.18 #2020-02-27|1564.77 #2020-02-28|1558.74 #2020-03-02|1587.18 #2020-03-03|1534.20 #2020-03-04|1550.02 #2020-03-05|1486.70 #2020-03-06|1617.00 #2020-03-09|1588.47 #2020-03-10|1614.08 #2020-03-11|1501.24 #2020-03-12|1449.92 #2020-03-13|1543.52 #2020-03-16|1357.09 #2020-03-17|1350.56 #2020-03-18|1184.20 #2020-03-19|1266.38 #2020-03-20|1193.49 #2020-03-23|1154.76 #2020-03-24|1228.59 #2020-03-25|1269.66 #2020-03-26|1301.75 #2020-03-27|1306.15 #2020-03-30|1295.58 #2020-03-31|1296.60 #2020-04-01|1252.17 #2020-04-02|1268.06 #2020-04-03|1241.28 #2020-04-06|1301.10 #2020-04-07|1354.40 #2020-04-08|1404.56 #2020-04-09|1441.25 #2020-04-10|1441.25 #2020-04-13|1354.37 #2020-04-14|1371.31 #2020-04-15|1284.14 #2020-04-16|1291.18 #2020-04-17|1353.77 #2020-04-20|1300.99 #2020-04-21|1284.30 #2020-04-22|1260.24 #2020-04-23|1271.48 #2020-04-24|1290.95 #2020-04-27|1354.74 #2020-04-28|1398.77 #2020-04-29|1471.90 #2020-04-30|1433.18 #2020-05-01|1355.80 #2020-05-04|1364.16 #2020-05-05|1356.24 #2020-05-06|1338.00 #2020-05-07|1355.30 #2020-05-08|1434.34 #2020-05-11|1384.50 #2020-05-12|1336.99 #2020-05-13|1299.40 #2020-05-14|1301.13 #2020-05-15|1298.66 #2020-05-18|1368.88 #2020-05-19|1362.14 #2020-05-20|1384.71 #2020-05-21|1401.38 #2020-05-22|1417.60 #2020-05-25|1417.60 #2020-05-26|1472.06 #2020-05-27|1545.80 #2020-05-28|1485.07 #2020-05-29|1460.42 #2020-06-01|1459.95 #2020-06-02|1477.48 #2020-06-03|1521.78 #2020-06-04|1556.18 #2020-06-05|1616.50 #2020-06-08|1660.41 #2020-06-09|1612.35 #2020-06-10|1542.38 #2020-06-11|1409.44 #2020-06-12|1430.39 #2020-06-15|1480.96 #2020-06-16|1499.98 #2020-06-17|1479.53 #2020-06-18|1472.06 #2020-06-19|1455.31 #2020-06-22|1444.61 #2020-06-23|1447.92 #2020-06-24|1400.83 #2020-06-25|1409.73 #2020-06-26|1406.18 #2020-06-29|1455.60 #2020-06-30|1444.61 #2020-07-01|1437.80 #2020-07-02|1415.81 #2020-07-03| . #2020-07-06|1426.15 #2020-07-07|1386.97 #2020-07-08|1399.01 #2020-07-09|1357.15 #2020-07-10|1388.46 #2020-07-13|1385.22 #2020-07-14|1396.38 #2020-07-15|1445.24 #2020-07-16|1451.09 #2020-07-17|1455.58 #2020-07-20|1460.08 #2020-07-21|1475.20 #2020-07-22|1491.44 #2020-07-23|1491.89 #2020-07-24|1474.35 #2020-07-27|1473.83 #2020-07-28|1473.55 #2020-07-29|1484.26 #2020-07-30|1477.07 #2020-07-31|1451.18 #2020-08-03|1468.44 #2020-08-04|1472.44 #2020-08-05|1477.15 #2020-08-06|1511.15 #2020-08-07|1522.52 #2020-08-10|1532.19 #2020-08-11|1539.25 #2020-08-12|1526.15 #2020-08-13|1523.21 #2020-08-14|1513.11 #2020-08-17|1494.19 #2020-08-18|1468.94 #2020-08-19|1465.26 #2020-08-20|1444.83 #2020-08-21|1442.79 #2020-08-24|1488.28 #2020-08-25|1489.46 #2020-08-26|1468.71 #2020-08-27|1481.47 #2020-08-28|1508.44 #2020-08-31|1475.64 #2020-09-01|1491.02 #2020-09-02|1493.16 #2020-09-03|1491.01 #2020-09-04|1493.00 #2020-09-07| . #2020-09-08|1461.34 #2020-09-09|1472.71 #2020-09-10|1460.51 #2020-09-11|1486.31 #2020-09-14|1520.16 #2020-09-15|1504.93 #2020-09-16|1517.88 #2020-09-17|1492.99 #2020-09-18|1479.63 #2020-09-21|1455.08 #2020-09-22|1441.83 #2020-09-23|1407.42 #2020-09-24|1382.14 #2020-09-25|1407.43 #2020-09-28|1419.03 #2020-09-29|1400.41 #2020-09-30|1419.35 #2020-10-01|1441.15 #2020-10-02|1454.62 #2020-10-05|1471.47 #2020-10-06|1457.79 #2020-10-07|1459.93 #2020-10-08|1472.93 #2020-10-09|1467.93 #2020-10-12|1476.63 #2020-10-13|1471.87 #2020-10-14|1456.54 #2020-10-15|1463.17 #2020-10-16|1454.85 #2020-10-19|1426.25 #2020-10-20|1448.90 #2020-10-21|1437.05 #2020-10-22|1461.37 #2020-10-23|1489.53 #2020-10-26|1458.66 #2020-10-27|1433.18 #2020-10-28|1376.14 #2020-10-29|1382.52 #2020-10-30|1364.27 #2020-11-02|1386.05 #2020-11-03|1430.26 #2020-11-04|1391.32 #2020-11-05|1467.65 #2020-11-06|1446.83 #2020-11-09|1548.43 #2020-11-10|1609.56 #2020-11-11|1572.71 #2020-11-12|1544.88 #2020-11-13|1592.26 #2020-11-16|1657.61 #2020-11-17|1698.78 #2020-11-18|1677.94 #2020-11-19|1667.61 #2020-11-20|1702.88 #2020-11-23|1767.79 #2020-11-24|1821.11 #2020-11-25|1792.10 #2020-11-26|1792.10 #2020-11-27|1775.96 #2020-11-30|1746.95 #2020-12-01|1752.89 #2020-12-02|1744.43 #2020-12-03|1773.37 #2020-12-04|1818.39 #2020-12-07|1799.75 #2020-12-08|1920.96 #2020-12-09|1910.34 #2020-12-10|1963.51 #2020-12-11|1946.24 #2020-12-14|1928.54 #2020-12-15|1994.56 #2020-12-16|1975.29 #2020-12-17|2002.67 #2020-12-18|1939.10 #2020-12-21|1906.20 #2020-12-22|1909.36 #2020-12-23|1973.65 #2020-12-24|1990.94 #2020-12-25|1990.94 #2020-12-28|2024.34 #2020-12-29|2053.37 #2020-12-30|2044.79 #2020-12-31|2083.77 #2021-01-01|2083.77 #2021-01-04|2077.29 #2021-01-05|2131.22 #2021-01-06|2255.34 #2021-01-07|2185.98 #2021-01-08|2159.00 #2021-01-11|2136.24 #2021-01-12|2200.78 #2021-01-13|2142.44 #2021-01-14|2186.12 #2021-01-15|2171.38 #2021-01-18|2171.38 #2021-01-19|2179.63 #2021-01-20|2165.62 #2021-01-21|2175.24 #2021-01-22|2219.08 #2021-01-25|2200.52 #2021-01-26|2214.53 #2021-01-27|2252.00 #2021-01-28|2186.27 #2021-01-29|2193.34 #2021-02-01|2221.31 #2021-02-02|2246.04 #2021-02-03|2250.13 #2021-02-04|2334.81 #2021-02-05|2360.29 #2021-02-08|2401.08 #2021-02-09|2452.89 #2021-02-10|2446.12 #2021-02-11|2456.29 #2021-02-12|2470.01 #2021-02-15|2470.01 #2021-02-16|2477.36 #2021-02-17|2519.85 #2021-02-18|2522.08 #2021-02-19|2552.52 #2021-02-22|2581.81 #2021-02-23|2573.74 #2021-02-24|2625.33 #2021-02-25|2499.66 #2021-02-26|2478.92 #2021-03-01|2587.99 #2021-03-02|2595.57 #2021-03-03|2612.72 #2021-03-04|2579.22 #2021-03-05|2665.51 #2021-03-08|2775.36 #2021-03-09|2751.66 #2021-03-10|2763.64 #2021-03-11|2744.36 #2021-03-12|2759.60 #2021-03-15|2671.43 #2021-03-16|2657.44 #2021-03-17|2690.77 #2021-03-18|2690.63 #2021-03-19|2734.02 #2021-03-22|2693.43 #2021-03-23|2583.15 #2021-03-24|2525.07 #2021-03-25|2603.31 #2021-03-26|2638.22 #2021-03-29|2563.48 #2021-03-30|2642.26 #2021-03-31|2612.27 #2021-04-01|2652.90 #2021-04-02|2652.90 #2021-04-05|2675.16 #2021-04-06|2678.26 #2021-04-07|2633.60 #2021-04-08|2653.92 #2021-04-09|2662.35 #2021-04-12|2700.54 #2021-04-13|2633.36 #2021-04-14|2682.61 #2021-04-15|2687.69 #2021-04-16|2695.56 #2021-04-19|2655.29 #2021-04-20|2638.18 #2021-04-21|2677.00 #2021-04-22|2670.24 #2021-04-23|2688.73 #2021-04-26|2689.18 #2021-04-27|2682.05 #2021-04-28|2678.40 #2021-04-29|2677.12 #2021-04-30|2643.41 #2021-05-03|2782.01 #2021-05-04|2796.08 #2021-05-05|2808.69 #2021-05-06|2852.67 #2021-05-07|2843.16 #2021-05-10|2803.99 #2021-05-11|2804.19 #2021-05-12|2754.91 #2021-05-13|2856.66 #2021-05-14|2928.98 #2021-05-17|2892.02 #2021-05-18|2876.00 #2021-05-19|2866.23 #2021-05-20|2907.16 #2021-05-21|2908.91 #2021-05-24|2943.52 #2021-05-25|2858.27 #2021-05-26|2882.77 #2021-05-27|2921.90 #2021-05-28|2919.80 #2021-05-31|2919.80 #2021-06-01|2999.82 #2021-06-02|3013.60 #2021-06-03|3058.19 #2021-06-04|3088.75 #2021-06-07|3138.31 #2021-06-08|3167.25 #2021-06-09|3180.31 #2021-06-10|3116.67 #2021-06-11|3138.44 #2021-06-14|3020.01 #2021-06-15|3022.35 #2021-06-16|3008.73 #2021-06-17|2977.78 #2021-06-18|2925.01 #2021-06-21|3028.21 #2021-06-22|3022.17 #2021-06-23|3038.81 #2021-06-24|3035.26 #2021-06-25|3063.05 #2021-06-28|3038.93 #2021-06-29|3018.37 #2021-06-30|3104.09 #2021-07-01|3090.68 #2021-07-02|3062.79 #2021-07-05|3062.79 #2021-07-06|3016.42 #2021-07-07|2998.77 #2021-07-08|2952.89 #2021-07-09|3009.75 #2021-07-12|3010.40 #2021-07-13|2958.12 #2021-07-14|2907.50 #2021-07-15|2916.26 #2021-07-16|2868.24 #2021-07-19|2844.45 #2021-07-20|2949.20 #2021-07-21|2980.17 #2021-07-22|2914.52 #2021-07-23|2917.13 #2021-07-26|2974.14 #2021-07-27|2989.19 #2021-07-28|3028.94 #2021-07-29|3066.81 #2021-07-30|3054.18 #2021-08-02|3049.17 #2021-08-03|3057.06 #2021-08-04|3002.42 #2021-08-05|3072.76 #2021-08-06|3123.91 #2021-08-09|3060.34 #2021-08-10|3081.66 #2021-08-11|3064.58 #2021-08-12|3074.63 #2021-08-13|3104.17 #2021-08-16|3071.65 #2021-08-17|3026.83 #2021-08-18|2980.82 #2021-08-19|2928.21 #2021-08-20|2973.10 #2021-08-23|3020.86 #2021-08-24|3019.34 #2021-08-25|3053.40 #2021-08-26|2992.43 #2021-08-27|3081.01 #2021-08-30|3062.21 #2021-08-31|3074.24 #2021-09-01|3071.36 #2021-09-02|3077.43 #2021-09-03|3028.02 #2021-09-06|3028.02 #2021-09-07|3076.11 #2021-09-08|3005.34 #2021-09-09|3015.96 #2021-09-10|2962.59 #2021-09-13|3008.96 #2021-09-14|3015.81 #2021-09-15|3054.16 #2021-09-16|3034.33 #2021-09-17|3056.25 #2021-09-20|2965.58 #2021-09-21|2954.88 #2021-09-22|2995.66 #2021-09-23|3024.01 #2021-09-24|3004.95 #2021-09-27|3037.20 #2021-09-28|2954.07 #2021-09-29|2946.42 #2021-09-30|2933.06 #2021-10-01|2976.98 #2021-10-04|2960.83 #2021-10-05|2975.88 #2021-10-06|2908.85 #2021-10-07|2946.57 #2021-10-08|2918.94 #2021-10-11|2909.21 #2021-10-12|2916.47 #2021-10-13|2898.36 #2021-10-14|2939.91 #2021-10-15|2903.55 #2021-10-18|2911.56 #2021-10-19|2899.82 #2021-10-20|2917.11 #2021-10-21|2978.02 #2021-10-22|2949.11 #2021-10-25|2963.14 #2021-10-26|2923.04 #2021-10-27|2895.76 #2021-10-28|2953.43 #2021-10-29|2934.67 #2021-11-01|2996.74 #2021-11-02|2936.99 #2021-11-03|2987.33 #2021-11-04|3017.79 #2021-11-05|2988.81 #2021-11-08|2965.14 #2021-11-09|2937.87 #2021-11-10|2940.55 #2021-11-11|2953.67 #2021-11-12|2954.46 #2021-11-15|2954.46 #2021-11-16|2955.01 #2021-11-17|2934.48 #2021-11-18|2934.85 #2021-11-19|2901.13 #2021-11-22|2994.79 #2021-11-23|3007.61 #2021-11-24|2986.26 #2021-11-25|2986.26 #2021-11-26|2883.35 #2021-11-29|2883.66 #2021-11-30|2859.18 #2021-12-01|2817.93 #2021-12-02|2907.17 #2021-12-03|2909.38 #2021-12-06|2953.21 #2021-12-07|2957.89 #2021-12-08|3016.97 #2021-12-09|2960.73 #2021-12-10|2985.90 #2021-12-13|2955.23 #2021-12-14|2958.03 #2021-12-15|2977.18 #2021-12-16|2869.13 #2021-12-17|2950.61 #2021-12-20|2894.94 #2021-12-21|2993.64 #2021-12-22|3048.58 #2021-12-23|3101.80 #2021-12-24|3101.80 #2021-12-27|3111.43 #2021-12-28|3116.28 #2021-12-29|3113.68 #2021-12-30|3103.15 #2021-12-31|3112.79 #2022-01-03|3153.51 #2022-01-04|3158.36 #2022-01-05|3094.23 #2022-01-06|3131.31 #2022-01-07|3123.36 #2022-01-10|3139.44 #2022-01-11|3149.30 #2022-01-12|3097.96 #2022-01-13|3165.19 #2022-01-14|3173.12 #2022-01-17|3173.12 #2022-01-18|3093.71 #2022-01-19|3069.77 #2022-01-20|2987.08 #2022-01-21|2946.61 #2022-01-24|2973.14 #2022-01-25|2919.03 #2022-01-26|2852.66 #2022-01-27|2799.85 #2022-01-28|2822.67 #2022-01-31|2886.43 #2022-02-01|2967.43 #2022-02-02|2969.19 #2022-02-03|2922.00 #2022-02-04|2932.21 #2022-02-07|2910.47 #2022-02-08|2964.45 #2022-02-09|3013.94 #2022-02-10|2970.44 #2022-02-11|2967.05 #2022-02-14|2996.80 #2022-02-15|3071.01 #2022-02-16|3090.04 #2022-02-17|3000.56 #2022-02-18|2978.96 #2022-02-21|2978.96 #2022-02-22|2955.81 #2022-02-23|2901.80 #2022-02-24|2853.01 #2022-02-25|2910.37 #2022-02-28|2882.18 #2022-03-01|2800.82 #2022-03-02|2881.85 #2022-03-03|2876.08 #2022-03-04|2824.52 #2022-03-07|2791.85 #2022-03-08|2778.27 #2022-03-09|2808.87 #2022-03-10|2801.71 #2022-03-11|2811.99 #2022-03-14|2824.52 #2022-03-15|2853.91 #2022-03-16|2918.64 #2022-03-17|2933.29 #2022-03-18|2903.35 #2022-03-21|2865.79 #2022-03-22|2883.89 #2022-03-23|2834.65 #2022-03-24|2860.77 #2022-03-25|2899.09 #2022-03-28|2891.33 #2022-03-29|2943.26 #2022-03-30|2883.08 #2022-03-31|2856.42 #2022-04-01|2919.12 #2022-04-04|2850.01 #2022-04-05|2817.22 #2022-04-06|2791.52 #2022-04-07|2779.67 #2022-04-08|2785.76 #2022-04-11|2775.53 #2022-04-12|2802.14 #2022-04-13|2838.34 #2022-04-14|2824.88 #2022-04-15|2824.88 #2022-04-18|2813.16 #2022-04-19|2844.58 #2022-04-20|2848.41 #2022-04-21|2810.99 #2022-04-22|2726.16 #2022-04-25|2698.70 #2022-04-26|2630.63 #2022-04-27|2654.90 #2022-04-28|2704.15 #2022-04-29|2662.17 #2022-05-02|2649.09 #2022-05-03|2631.91 #2022-05-04|2700.22 #2022-05-05|2634.47 #2022-05-06|2577.11 #2022-05-09|2570.38 #2022-05-10|2568.35 #2022-05-11|2575.40 #2022-05-12|2589.76 #2022-05-13|2633.64 #2022-05-16|2626.41 #2022-05-17|2675.61 #2022-05-18|2637.15 #2022-05-19|2608.97 #2022-05-20|2592.67 #2022-05-23|2636.56 #2022-05-24|2614.64 #2022-05-25|2653.16 #2022-05-26|2698.43 #2022-05-27|2757.94 #2022-05-30|2757.94 #2022-05-31|2728.54 #2022-06-01|2725.62 #2022-06-02|2777.86 #2022-06-03|2742.29 #2022-06-06|2727.50 #2022-06-07|2735.17 #2022-06-08|2689.35 #2022-06-09|2659.95 #2022-06-10|2605.63 #2022-06-13|2480.19 #2022-06-14|2439.12 #2022-06-15|2506.82 #2022-06-16|2365.20 #2022-06-17|2408.85 #2022-06-20|2408.85 #2022-06-21|2399.46 #2022-06-22|2380.08 #2022-06-23|2387.53 #2022-06-24|2442.48 #2022-06-27|2471.36 #2022-06-28|2437.77 #2022-06-29|2437.66 #2022-06-30|2428.67 #2022-07-01|2447.08 #2022-07-04|2447.08 #2022-07-05|2388.98 #2022-07-06|2374.76 #2022-07-07|2399.92 #2022-07-08|2377.33 #2022-07-11|2339.21 #2022-07-12|2336.12 #2022-07-13|2333.27 #2022-07-14|2313.54 #2022-07-15|2349.62 #2022-07-18|2345.52 #2022-07-19|2414.51 #2022-07-20|2453.02 #2022-07-21|2467.35 #2022-07-22|2545.28 #2022-07-25|2583.13 #2022-07-26|2627.98 #2022-07-27|2717.34 #2022-07-28|2755.66 #2022-07-29|2763.93 #2022-08-01|2810.20 #2022-08-02|2733.98 #2022-08-03|2761.99 #2022-08-04|2690.23 #2022-08-05|2693.87 #2022-08-08|2683.32 #2022-08-09|2691.47 #2022-08-10|2746.39 #2022-08-11|2754.33 #2022-08-12|2766.91 #2022-08-15|2760.76 #2022-08-16|2742.16 #2022-08-17|2705.74 #2022-08-18|2694.57 #2022-08-19|2694.52 #2022-08-22|2665.12 #2022-08-23|2622.39 #2022-08-24|2634.85 #2022-08-25|2684.97 #2022-08-26|2629.40 #2022-08-29|2570.10 #2022-08-30|2522.87 #2022-08-31|2512.59 #2022-09-01|2535.57 #2022-09-02|2540.95 #2022-09-05|2540.95 #2022-09-06|2507.49 #2022-09-07|2378.48 #2022-09-08|2501.79 #2022-09-09|2484.14 #2022-09-12|2511.47 #2022-09-13|2444.11 #2022-09-14|2418.30 #2022-09-15|2357.86 #2022-09-16|2368.33 #2022-09-19|2360.15 #2022-09-20|2340.57 #2022-09-21|2300.44 #2022-09-22|2247.65 #2022-09-23|2092.48 #2022-09-26|1976.45 #2022-09-27|1966.71 #2022-09-28|1995.30 #2022-09-29|1957.28 #2022-09-30|1936.43 #2022-10-03|1937.39 #2022-10-04|1996.42 #2022-10-05|1989.02 #2022-10-06|1973.09 #2022-10-07|1950.45 #2022-10-10|1942.00 #2022-10-11|1926.27 #2022-10-12|1945.09 #2022-10-13|1982.35 #2022-10-14|1951.46 #2022-10-17|1996.45 #2022-10-18|2008.93 #2022-10-19|1994.08 #2022-10-20|1994.14 #2022-10-21|2023.37 #2022-10-24|2091.84 #2022-10-25|2165.30 #2022-10-26|2190.83 #2022-10-27|2174.04 #2022-10-28|2212.10 #2022-10-31|2212.78 #2022-11-01|2207.76 #2022-11-02|2164.78 #2022-11-03|2177.34 #2022-11-04|2235.35 #2022-11-07|2296.99 #2022-11-08|2262.22 #2022-11-09|2243.43 #2022-11-10|2373.49 #2022-11-11|2444.67 #2022-11-14|2427.56 #2022-11-15|2455.39 #2022-11-16|2451.55 #2022-11-17|2446.64 #2022-11-18|2444.11 #2022-11-21|2416.60 #2022-11-22|2459.16 #2022-11-23|2508.92 #2022-11-24|2508.92 #2022-11-25|2504.44 #2022-11-28|2457.81 #2022-11-29|2450.44 #2022-11-30|2513.64 #2022-12-01|2476.43 #2022-12-02|2482.26 #2022-12-05|2464.87 #2022-12-06|2430.82 #2022-12-07|2328.94 #2022-12-08|2323.65 #2022-12-09|2244.05 #2022-12-12|2277.75 #2022-12-13|2270.65 #2022-12-14|2243.14 #2022-12-15|2169.42 #2022-12-16|2153.39 #2022-12-19|2156.63 #2022-12-20|2181.20 #2022-12-21|2229.88 #2022-12-22|2231.95 #2022-12-23|2246.60 #2022-12-26|2246.60 #2022-12-27|2236.09 #2022-12-28|2184.27 #2022-12-29|2237.71 #2022-12-30|2223.83 #2023-01-02|2223.83 #2023-01-03|2281.62 #2023-01-04|2338.75 #2023-01-05|2321.44 #2023-01-06|2366.23 #2023-01-09|2367.45 #2023-01-10|2393.32 #2023-01-11|2422.10 #2023-01-12|2421.51 #2023-01-13|2458.19 #2023-01-16|2458.19 #2023-01-17|2456.98 #2023-01-18|2388.28 #2023-01-19|2387.01 #2023-01-20|2460.08 #2023-01-23|2468.36 #2023-01-24|2462.69 #2023-01-25|2456.83 #2023-01-26|2489.60 #2023-01-27|2492.45 #2023-01-30|2488.71 #2023-01-31|2538.78 #2023-02-01|2611.91 #2023-02-02|2674.94 #2023-02-03|2665.28 #2023-02-06|2602.80 #2023-02-07|2626.34 #2023-02-08|2601.09 #2023-02-09|2582.58 #2023-02-10|2561.87 #2023-02-13|2596.57 #2023-02-14|2596.60 #2023-02-15|2619.75 #2023-02-16|2613.83 #2023-02-17|2578.80 #2023-02-20|2578.80 #2023-02-21|2515.69 #2023-02-22|2535.98 #2023-02-23|2611.56 #2023-02-24|2599.50 #2023-02-27|2608.68 #2023-02-28|2588.86 #2023-03-01|2573.85 #2023-03-02|2606.89 #2023-03-03|2608.59 #2023-03-06|2506.79 #2023-03-07|2474.47 #2023-03-08|2472.30 #2023-03-09|2237.19 #2023-03-10|2213.54 #2023-03-13|2150.49 #2023-03-14|2159.67 #2023-03-15|2165.18 #2023-03-16|2191.54 #2023-03-17|2180.14 #2023-03-20|2217.22 #2023-03-21|2226.85 #2023-03-22|2173.23 #2023-03-23|2144.23 #2023-03-24|1984.86 #2023-03-27|2012.59 #2023-03-28|2007.95 #2023-03-29|2066.46 #2023-03-30|2070.26 #2023-03-31|2109.62 #2023-04-03|2114.30 #2023-04-04|2064.42 #2023-04-05|2070.84 #2023-04-06|2083.21 #2023-04-07|2083.21 #2023-04-10|2105.06 #2023-04-11|2147.51 #2023-04-12|2122.27 #2023-04-13|2136.30 #2023-04-14|2116.32 #2023-04-17|2140.26 #2023-04-18|2121.50 #2023-04-19|2135.79 #2023-04-20|2140.66 #2023-04-21|2144.66 #2023-04-24|2143.31 #2023-04-25|2107.16 #2023-04-26|2087.82 #2023-04-27|2133.62 #2023-04-28|2181.10 #2023-05-01|2176.06 #2023-05-02|2034.96 #2023-05-03|2073.54 #2023-05-04|2020.44 #2023-05-05|2092.96 #2023-05-08|2075.03 #2023-05-09|2067.66 #2023-05-10|2096.61 #2023-05-11|2095.58 #2023-05-12|2111.36 #2023-05-15|2144.90 #2023-05-16|2122.95 #2023-05-17|2186.87 #2023-05-18|2200.44 #2023-05-19|2184.86 #2023-05-22|2231.26 #2023-05-23|2227.98 #2023-05-24|2199.58 #2023-05-25|2181.13 #2023-05-26|2210.44 #2023-05-29|2210.44 #2023-05-30|2211.32 #2023-05-31|2210.83 #2023-06-01|2244.74 #2023-06-02|2300.72 #2023-06-05|2245.27 #2023-06-06|2285.69 #2023-06-07|2335.79 #2023-06-08|2293.53 #2023-06-09|2280.94 #2023-06-12|2211.12 #2023-06-13|2189.90 #2023-06-14|2142.55 #2023-06-15|2014.88 #2023-06-16|2038.33 #2023-06-19|2038.33 #2023-06-20|2024.80 #2023-06-21|2028.23 #2023-06-22|2009.19 #2023-06-23|1944.21 #2023-06-26|1974.83 #2023-06-27|2036.02 #2023-06-28|2055.77 #2023-06-29|2092.74 #2023-06-30|2090.35 #2023-07-03|2092.31 #2023-07-04|2092.31 #2023-07-05|2047.15 #2023-07-06|2050.23 #2023-07-07|2051.14 #2023-07-10|2065.81 #2023-07-11|2107.70 #2023-07-12|2132.80 #2023-07-13|2170.52 #2023-07-14|2165.38 #2023-07-17|2198.50 #2023-07-18|2216.71 #2023-07-19|2193.11 #2023-07-20|2146.57 #2023-07-21|2209.97 #2023-07-24|2184.62 #2023-07-25|2184.02 #2023-07-26|2219.28 #2023-07-27|2221.05 #2023-07-28|2220.36 #2023-07-31|2233.76 #2023-08-01|2259.42 #2023-08-02|2251.47 #2023-08-03|2282.62 #2023-08-04|2303.81 #2023-08-07|2375.44 #2023-08-08|2348.79 #2023-08-09|2339.39 #2023-08-10|2370.06 #2023-08-11|2407.10 #2023-08-14|2367.33 #2023-08-15|2371.87 #2023-08-16|2329.67 #2023-08-17|2315.51 #2023-08-18|2314.84 #2023-08-21|2305.11 #2023-08-22|2312.56 #2023-08-23|2332.68 #2023-08-24|2301.88 #2023-08-25|2316.58 #2023-08-28|2320.99 #2023-08-29|2337.42 #2023-08-30|2321.81 #2023-08-31|2341.44 #2023-09-01|2320.03 #2023-09-04|2320.03 #2023-09-05|2239.73 #2023-09-06|2215.80 #2023-09-07|2235.40 #2023-09-08|2234.76 #2023-09-11|2258.13 #2023-09-12|2250.82 #2023-09-13|2241.32 #2023-09-14|2292.76 #2023-09-15|2232.73 #2023-09-18|2221.70 #2023-09-19|2248.13 #2023-09-20|2239.72 #2023-09-21|2236.35 #2023-09-22|2121.64 #2023-09-25|2172.20 #2023-09-26|2169.29 #2023-09-27|2187.36 #2023-09-28|2203.94 #2023-09-29|2200.39 #2023-10-02|2193.93 #2023-10-03|2149.54 #2023-10-04|2153.65 #2023-10-05|2125.38 #2023-10-06|2121.68 #2023-10-09|2140.39 #2023-10-10|2032.81 #2023-10-11|2039.63 #2023-10-12|1999.73 #2023-10-13|1972.11 #2023-10-16|1996.60 #2023-10-17|1985.99 #2023-10-18|1983.83 #2023-10-19|2009.70 #2023-10-20|2022.75 #2023-10-23|2003.15 #2023-10-24|2012.56 #2023-10-25|1976.20 #2023-10-26|1964.33 #2023-10-27|1959.90 #2023-10-30|1977.83 #2023-10-31|1976.57 #2023-11-01|1991.75 #2023-11-02|1973.81 #2023-11-03|1993.29 #2023-11-06|1982.25 #2023-11-07|1969.30 #2023-11-08|1973.63 #2023-11-09|1940.93 #2023-11-10|1957.52 #2023-11-13|1936.37 #2023-11-14|2006.73 #2023-11-15|2033.20 #2023-11-16|2000.91 #2023-11-17|2033.71 #2023-11-20|2000.10 #2023-11-21|2000.08 #2023-11-22|2002.48 #2023-11-23|2002.48 #2023-11-24|2021.09 #2023-11-27|1994.65 #2023-11-28|1971.45 #2023-11-29|1969.93 #2023-11-30|1961.78 #2023-12-01|2023.63 #2023-12-04|2006.41 #2023-12-05|1994.05 #2023-12-06|1983.18 #2023-12-07|1995.38 #2023-12-08|2005.51 #2023-12-11|2011.80 #2023-12-12|2042.56 #2023-12-13|2094.18 #2023-12-14|2150.64 #2023-12-15|2078.13 #2023-12-18|2050.04 #2023-12-19|2118.90 #2023-12-20|2127.01 #2023-12-21|2164.44 #2023-12-22|2144.12 #2023-12-25|2144.12 #2023-12-26|2105.79 #2023-12-27|2102.25 #2023-12-28|2097.70 #2023-12-29|2070.47 #2024-01-01|2070.47 #2024-01-02|2074.24 #2024-01-03|2033.97 #2024-01-04|2017.18 #2024-01-05|2020.32 #2024-01-08|2083.51 #2024-01-09|2040.10 #2024-01-10|2070.03 #2024-01-11|2064.72 #2024-01-12|2071.22 #2024-01-15|2071.22 #2024-01-16|2066.20 #2024-01-17|2052.76 #2024-01-18|2086.89 #2024-01-19|2105.62 #2024-01-22|2155.28 #2024-01-23|2173.11 #2024-01-24|2185.43 #2024-01-25|2224.91 #2024-01-26|2235.34 #2024-01-29|2214.56 #2024-01-30|2193.75 #2024-01-31|2153.82 #2024-02-01|2175.17 #2024-02-02|2136.37 #2024-02-05|2113.41 #2024-02-06|2119.18 #2024-02-07|2104.54 #2024-02-08|2116.13 #2024-02-09|2161.48 #2024-02-12|2191.86 #2024-02-13|2088.69 #2024-02-14|2135.29 #2024-02-15|2183.02 #2024-02-16|2167.16 #2024-02-19|2167.16 #2024-02-20|2133.00 #2024-02-21|2114.17 #2024-02-22|2106.64 #2024-02-23|2099.99 #2024-02-26|2110.89 #2024-02-27|2119.31 #2024-02-28|2114.62 #2024-02-29|2129.91 #2024-03-01|2130.00 #2024-03-04|2097.74 #2024-03-05|2104.98 #2024-03-06|2106.99 #2024-03-07|2257.40 #2024-03-08|2260.58 #2024-03-11|2287.88 #2024-03-12|2256.45 #2024-03-13|2242.91 #2024-03-14|2199.45 #2024-03-15|2214.56 #2024-03-18|2187.32 #2024-03-19|2200.25 #2024-03-20|2233.47 #2024-03-21|2260.27 #2024-03-22|2251.57 #2024-03-25|2234.19 #2024-03-26|2237.34 #2024-03-27|2282.05 #2024-03-28|2294.72 #2024-03-29|2294.72 #2024-04-01|2275.50 #2024-04-02|2257.80 #2024-04-03|2264.55 #2024-04-04|2255.84 #2024-04-05|2276.93 #2024-04-08|2299.37 #2024-04-09|2347.19 #2024-04-10|2291.72 #2024-04-11|2270.46 #2024-04-12|2218.61 #2024-04-15|2199.94 #2024-04-16|2204.79 #2024-04-17|2180.52 #2024-04-18|2204.45 #2024-04-19|2262.54 #2024-04-22|2272.54 #2024-04-23|2332.11 #2024-04-24|2319.38 #2024-04-25|2278.65 #2024-04-26|2296.07 #2024-04-29|2275.19 #2024-04-30|2235.79 #2024-05-01|2253.06 #2024-05-02|2356.62 #2024-05-03|2363.86 #2024-05-06|2402.57 #2024-05-07|2399.82 #2024-05-08|2388.64 #2024-05-09|2421.15 #2024-05-10|2377.17 #2024-05-13|2404.85 #2024-05-14|2408.31 #2024-05-15|2407.02 #2024-05-16|2445.97 #2024-05-17|2487.00 #2024-05-20|2432.02 #2024-05-21|2430.45 #2024-05-22|2416.83 #2024-05-23|2412.15 #2024-05-24|2460.98 #2024-05-27|2460.98 #2024-05-28|2442.41 #2024-05-29|2382.89 #2024-05-30|2395.85 #2024-05-31|2400.81 #2024-06-03|2394.45 #2024-06-04|2387.55 #2024-06-05|2408.66 #2024-06-06|2380.60 #2024-06-07|2363.90 #2024-06-10|2398.50 #2024-06-11|2387.21 #2024-06-12|2445.09 #2024-06-13|2553.52 #2024-06-14|2536.58 #2024-06-17|2537.10 #2024-06-18|2537.59 #2024-06-19|2537.59 #2024-06-20|2530.88 #2024-06-21|2556.66 #2024-06-24|2589.38 #2024-06-25|2597.20 #2024-06-26|2564.89 #2024-06-27|2571.50 #2024-06-28|2617.34 #2024-07-01|2628.21 #2024-07-02|2679.21 #2024-07-03|2709.97 #2024-07-04|2709.97 #2024-07-05|2689.27 #2024-07-08|2730.80 #2024-07-09|2709.14 #2024-07-10|2732.83 #2024-07-11|2838.37 #2024-07-12|2849.83 #2024-07-15|2894.00 #2024-07-16|2977.35 #2024-07-17|2957.78 #2024-07-18|2865.98 #2024-07-19|2714.63 #2024-07-22|2772.56 #2024-07-23|2836.79 #2024-07-24|2782.65 #2024-07-25|2785.35 #2024-07-26|2828.67 #2024-07-29|2804.51 #2024-07-30|2807.54 #2024-07-31|2842.20 #2024-08-01|2744.06 #2024-08-02|2666.32 #2024-08-05|2547.53 #2024-08-06|2607.15 #2024-08-07|2596.64 #2024-08-08|2649.91 #2024-08-09|2649.50 #2024-08-12|2597.61 #2024-08-13|2670.99 #2024-08-14|2664.36 #2024-08-15|2751.57 #2024-08-16|2744.18 #2024-08-19|2785.99 #2024-08-20|2760.73 #2024-08-21|2788.08 #2024-08-22|2761.46 #2024-08-23|2836.27 #2024-08-26|2951.87 #2024-08-27|2950.19 #2024-08-28|2895.49 #2024-08-29|2913.79 #2024-08-30|2938.06 #2024-09-02|2938.06 #2024-09-03|2851.03 #2024-09-04|2850.63 #2024-09-05|2760.53 #2024-09-06|2665.03 #2024-09-09|2629.21 #2024-09-10|2624.64 #2024-09-11|2631.73 #2024-09-12|2725.23 #2024-09-13|2793.72 #2024-09-16|2798.03 #2024-09-17|2900.21 #2024-09-18|2917.99 #2024-09-19|2929.55 #2024-09-20|2872.76 #2024-09-23|2879.67 #2024-09-24|2906.87 #2024-09-25|2839.14 #2024-09-26|2884.62 #2024-09-27|2964.03 #2024-09-30|2971.02 #2024-10-01|2921.26 #2024-10-02|2935.74 #2024-10-03|2855.79 #2024-10-04|2941.85 #2024-10-07|2889.24 #2024-10-08|2905.62 #2024-10-09|2949.39 #2024-10-10|2874.48 #2024-10-11|2894.61 #2024-10-14|2898.39 #2024-10-15|2945.52 #2024-10-16|2976.26 #2024-10-17|2943.89 #2024-10-18|2916.60 #2024-10-21|2866.35 #2024-10-22|2852.69 #2024-10-23|2863.71 #2024-10-24|2882.68 #2024-10-25|2871.50 #2024-10-28|2920.25 #2024-10-29|2940.78 #2024-10-30|2945.26 #2024-10-31|2779.46 #2024-11-01|2793.29 #2024-11-04|2787.84 #2024-11-05|2827.38 #2024-11-06|3029.86 #2024-11-07|3035.55 #2024-11-08|3044.82 #2024-11-11|3107.66 #2024-11-12|3085.14 #2024-11-13|3021.63 #2024-11-14|2990.57 #2024-11-15|2912.85 #2024-11-18|2895.33 #2024-11-19|2858.07 #2024-11-20|2890.18 #2024-11-21|2955.75 #2024-11-22|3018.45 #2024-11-25|3081.85 #2024-11-26|3034.39 #2024-11-27|3015.86 #2024-11-28|3015.86 #2024-11-29|3004.64 #2024-12-02|2994.32 #2024-12-03|2942.90 #2024-12-04|2966.62 #2024-12-05|2844.27 #2024-12-06|2839.72 #2024-12-09|2860.23 #2024-12-10|2850.45 #2024-12-11|2878.66 #2024-12-12|2859.99 #2024-12-13|2816.10 #2024-12-16|2828.61 #2024-12-17|2832.81 #2024-12-18|2717.14 #2024-12-19|2700.90 #2024-12-20|2630.69 #2024-12-23|2650.86 #2024-12-24|2695.36 #2024-12-25|2695.36 #2024-12-26|2713.41 #2024-12-27|2665.76 #2024-12-30|2625.98 #2024-12-31|2659.94 #2025-01-01|2659.94 #2025-01-02|2633.23 #2025-01-03|2672.16 #2025-01-06|2628.88 #2025-01-07|2599.86 #2025-01-08|2609.50 #2025-01-09|2609.50 #2025-01-10|2526.18 #2025-01-13|2535.44 #2025-01-14|2547.66 #2025-01-15|2616.70 #2025-01-16|2591.55 #2025-01-17|2587.31 #2025-01-20|2587.31 #2025-01-21|2585.30 #2025-01-22|2506.20 #2025-01-23|2475.97 #2025-01-24|2475.75 #2025-01-27|2446.48 #2025-01-28|2406.21 #2025-01-29|2403.93 #2025-01-30|2419.24 #2025-01-31|2374.88 #2025-02-03|2356.06 #2025-02-04|2420.64 #2025-02-05|2400.50 #2025-02-06|2394.43 #2025-02-07|2338.17 #2025-02-10|2355.75 #2025-02-11|2385.91 #2025-02-12|2362.70 #2025-02-13|2427.11 #2025-02-14|2458.76 #2025-02-17|2458.76 #2025-02-18|2422.14 #2025-02-19|2414.97 #2025-02-20|2367.01 #2025-02-21|2324.99 #2025-02-24|2312.94 #2025-02-25|2314.30 #2025-02-26|2283.67 #2025-02-27|2264.42 #2025-02-28|2319.01 #2025-03-03|2221.15 #2025-03-04|2202.15 #2025-03-05|2193.52 #2025-03-06|2341.15 #2025-03-07|2435.66 #2025-03-10|2411.14 #2025-03-11|2417.33 #2025-03-12|2296.64 #2025-03-13|2275.79 #2025-03-14|2299.88 #2025-03-17|2313.95 #2025-03-18|2305.55 #2025-03-19|2329.68 #2025-03-20|2311.97 #2025-03-21|2337.01 #2025-03-24|2349.33 #2025-03-25|2308.04 #2025-03-26|2308.63 #2025-03-27|2316.93 #2025-03-28|2279.77 #2025-03-31|2284.18 #2025-04-01|2310.13 #2025-04-02|2353.26 #2025-04-03|2240.56 #2025-04-04|2178.41 #2025-04-07|2100.62 #2025-04-08|2056.73 #2025-04-09|2219.98 #2025-04-10|2126.75 #2025-04-11|2151.61 #2025-04-14|2177.97 #2025-04-15|2185.13 #2025-04-16|2175.21 #2025-04-17|2260.26 #2025-04-18|2260.26 #2025-04-21|2218.76 #2025-04-22|2255.87 #2025-04-23|2261.85 #2025-04-24|2295.34 #2025-04-25|2301.82 #2025-04-28|2298.00 #2025-04-29|2322.27 #2025-04-30|2279.85 #2025-05-01|2273.65 #2025-05-02|2318.72 #2025-05-05|2308.10 #2025-05-06|2316.11 #2025-05-07|2338.52 #2025-05-08|2383.55 #2025-05-09|2379.32 #2025-05-12|2366.45 #2025-05-13|2367.04 #2025-05-14|2327.90 #2025-05-15|2336.58 #2025-05-16|2360.52 #2025-05-19|2336.30 #2025-05-20|2335.76 #2025-05-21|2278.32 #2025-05-22|2252.00 #2025-05-23|2227.72 #2025-05-26|2227.72 #2025-05-27|2252.68 #2025-05-28|2212.16 #2025-05-29|2197.26 #2025-05-30|2197.51 #2025-06-02|2163.54 #2025-06-03|2191.30 #2025-06-04|2181.93 #2025-06-05|2184.62 #2025-06-06|2189.03 #2025-06-09|2206.74 #2025-06-10|2237.18 #2025-06-11|2220.90 #2025-06-12|2192.48 #2025-06-13|2141.22 #2025-06-16|2134.13 #2025-06-17|2240.63 #2025-06-18|2302.21 #2025-06-19|2302.21 #2025-06-20|2313.74 #2025-06-23|2381.73 #2025-06-24|2386.99 #2025-06-25|2386.58 #2025-06-26|2447.74 #2025-06-27|2454.22 #2025-06-30|2436.14 #2025-07-01|2430.46 #2025-07-02|2447.04 #2025-07-03|2443.52 #2025-07-04|2443.52 #2025-07-07|2350.82 #2025-07-08|2395.08 #2025-07-09|2417.92 #2025-07-10|2455.89 #2025-07-11|2406.61 #2025-07-14|2398.17 #2025-07-15|2322.09 #2025-07-16|2300.16 #2025-07-17|2302.56 #2025-07-18|2269.03 #2025-07-21|2275.47 #2025-07-22|2323.28 #2025-07-23|2343.56 #2025-07-24|2299.35 #2025-07-25|2387.01 #2025-07-28|2397.00 #2025-07-29|2366.86 #2025-07-30|2344.02 #2025-07-31|2341.53 #2025-08-01|2350.15 #2025-08-04|2395.41 #2025-08-05|2379.68 #2025-08-06|2375.27 #2025-08-07|2371.81 #2025-08-08|2362.22 #2025-08-11|2352.22 #2025-08-12|2425.14 #2025-08-13|2525.69 #2025-08-14|2466.74 #2025-08-15|2464.15 #2025-08-18|2468.36 #2025-08-19|2479.59 #2025-08-20|2462.79 #2025-08-21|2446.52 #2025-08-22|2536.16 #2025-08-25|2491.11 #2025-08-26|2469.54 #2025-08-27|2506.02 #2025-08-28|2498.21 #2025-08-29|2507.66 #2025-09-01|2507.66 #2025-09-02|2474.25 #2025-09-03|2489.82 #2025-09-04|2435.24 #2025-09-05|2528.30 #2025-09-08|2570.12 #2025-09-09|2569.12 #2025-09-10|2553.36 #2025-09-11|2596.08 #2025-09-12|2530.26 #2025-09-15|2572.30 #2025-09-16|2592.12 #2025-09-17|2556.42 #2025-09-18|2572.78 #2025-09-19|2486.77 #2025-09-22|2497.74 #2025-09-23|2516.62 #2025-09-24|2533.98 #2025-09-25|2508.65 #2025-09-26|2528.51 #2025-09-29|2514.08 #2025-09-30|2532.20 #2025-10-01|2551.87 #2025-10-02|2542.23 #2025-10-03|2504.55 #2025-10-06|2454.17 #2025-10-07|2440.25 #2025-10-08|2397.43 #2025-10-09|2362.94 #2025-10-10|2316.93 #2025-10-13|2323.95 #2025-10-14|2354.64 #2025-10-15|2389.91 #2025-10-16|2365.75 #2025-10-17|2352.87 #2025-10-20|2346.93 #2025-10-21|2387.58 #2025-10-22|2383.38 #2025-10-23|2378.38 #2025-10-24|2392.51 #2025-10-27|2338.47 #2025-10-28|2418.67 #2025-10-29|2411.69 #2025-10-30|2530.07 #2025-10-31|2553.51 #2025-11-03|2568.55 #2025-11-04|2547.53 #2025-11-05|2567.66 #2025-11-06|2479.26 #2025-11-07|2499.39 #2025-11-10|2521.51 #2025-11-11|2517.87 #2025-11-12|2509.04 #2025-11-13|2496.62 #2025-11-14|2419.11 #2025-11-17|2349.47 #2025-11-18|2359.40 #2025-11-19|2311.53 #2025-11-20|2323.01 #2025-11-21|2423.27 #2025-11-24|2455.01 #2025-11-25|2547.18 #2025-11-26|2546.99 #2025-11-27|2546.99 #2025-11-28|2550.90 #2025-12-01|2548.71 #2025-12-02|2584.07 #2025-12-03|2631.51 #2025-12-04|2467.81 #2025-12-05|2468.04 #2025-12-08|2395.28 #2025-12-09|2391.87 #2025-12-10|2468.44 #2025-12-11|2500.51 #2025-12-12|2460.39 #2025-12-15|2461.62 #2025-12-16|2479.19 #2025-12-17|2490.26 #2025-12-18|2495.07 #2025-12-19|2441.99 #2025-12-22|2444.11 #2025-12-23|2464.87 #2025-12-24|2472.93 #2025-12-25|2472.93 #2025-12-26|2471.93 #2025-12-29|2466.60 #2025-12-30|2450.44 #2025-12-31|2418.60 #2026-01-01|2418.60 #2026-01-02|2408.02 #2026-01-05|2499.01 #2026-01-06|2546.00 #2026-01-07|2579.68 #2026-01-08|2658.08 #2026-01-09|2678.30 #2026-01-12|2733.50 #2026-01-13|2714.61 #2026-01-14|2721.41 #2026-01-15|2748.10 #2026-01-16|2730.41 #2026-01-19|2730.41 #2026-01-20|2683.25 #2026-01-21|2738.00 #2026-01-22|2780.42 #2026-01-23|2736.19 #2026-01-26|2733.52 #2026-01-27|2676.13 #2026-01-28|2674.44 #2026-01-29|2694.48 #2026-01-30|2698.66 #2026-02-02|2706.87 #2026-02-03|2612.54 #2026-02-04|2643.62 #2026-02-05|2605.97 #2026-02-06|2604.10 #2026-02-09|2600.90 #2026-02-10|2647.54 #2026-02-11|2663.83 #2026-02-12|2566.04 #2026-02-13|2582.73 #2026-02-16|2582.73 #2026-02-17|2551.42 #2026-02-18|2540.49 #2026-02-19|2559.31 #2026-02-20|2603.21 #2026-02-23|2538.65 #2026-02-24|2546.48 #2026-02-25|2609.31 #2026-02-26|2691.42 #2026-02-27|2640.35 #2026-03-02|2618.78 #2026-03-03|2636.02 #2026-03-04|2686.14 #2026-03-05|2821.99 #2026-03-06|2905.88 #2026-03-09|2898.29 #2026-03-10|2879.79 #2026-03-11|2877.92 #2026-03-12|2834.81 #2026-03-13|2831.35 #2026-03-16|2813.08 #2026-03-17|2840.41 #2026-03-18|2815.59 #2026-03-19|2836.83 #2026-03-20|2873.13 #2026-03-23|2946.45 #2026-03-24|2962.88 #2026-03-25|2994.59 #2026-03-26|3007.13 #2026-03-27|3006.64 #2026-03-30|3007.97 #2026-03-31|3050.18 #2026-04-01|3100.80 #2026-04-02|3130.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy