Table Data - Nasdaq Small Cap Radio and Television Broadcasters Index

Title Nasdaq Small Cap Radio and Television Broadcasters Index
Series ID NASDAQNQUSS40301035
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 11:02 PM CDT
Notes For more information about this series, see: NQUSS40301035
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 928.38
2020-09-23 902.35
2020-09-24 933.36
2020-09-25 933.18
2020-09-28 953.82
2020-09-29 942.26
2020-09-30 929.93
2020-10-01 915.79
2020-10-02 918.38
2020-10-05 929.70
2020-10-06 918.59
2020-10-07 929.76
2020-10-08 946.67
2020-10-09 931.15
2020-10-12 932.98
2020-10-13 912.05
2020-10-14 897.77
2020-10-15 905.91
2020-10-16 916.06
2020-10-19 890.05
2020-10-20 909.34
2020-10-21 923.89
2020-10-22 955.39
2020-10-23 966.91
2020-10-26 937.19
2020-10-27 912.78
2020-10-28 880.77
2020-10-29 900.38
2020-10-30 895.10
2020-11-02 916.85
2020-11-03 951.83
2020-11-04 922.67
2020-11-05 970.00
2020-11-06 995.72
2020-11-09 1056.02
2020-11-10 1090.43
2020-11-11 1090.87
2020-11-12 1076.13
2020-11-13 1119.52
2020-11-16 1154.14
2020-11-17 1166.37
2020-11-18 1152.84
2020-11-19 1138.43
2020-11-20 1178.53
2020-11-23 1200.70
2020-11-24 1229.98
2020-11-25 1225.50
2020-11-26 1225.50
2020-11-27 1219.62
2020-11-30 1190.38
2020-12-01 1210.68
2020-12-02 1232.84
2020-12-03 1218.80
2020-12-04 1248.31
2020-12-07 1259.75
2020-12-08 1257.44
2020-12-09 1259.03
2020-12-10 1258.50
2020-12-11 1230.20
2020-12-14 1213.44
2020-12-15 1230.43
2020-12-16 1211.17
2020-12-17 1202.38
2020-12-18 1178.61
2020-12-21 1156.94
2020-12-22 1152.02
2020-12-23 1203.08
2020-12-24 1198.94
2020-12-25 1198.94
2020-12-28 1246.59
2020-12-29 1229.04
2020-12-30 1244.19
2020-12-31 1248.39
2021-01-01 1248.39
2021-01-04 1244.87
2021-01-05 1257.10
2021-01-06 1340.51
2021-01-07 1323.94
2021-01-08 1309.81
2021-01-11 1315.66
2021-01-12 1315.09
2021-01-13 1276.73
2021-01-14 1293.14
2021-01-15 1297.61
2021-01-18 1297.61
2021-01-19 1327.92
2021-01-20 1300.27
2021-01-21 1315.68
2021-01-22 1325.95
2021-01-25 1354.40
2021-01-26 1375.57
2021-01-27 1369.83
2021-01-28 1353.68
2021-01-29 1352.15
2021-02-01 1397.82
2021-02-02 1389.55
2021-02-03 1373.50
2021-02-04 1416.87
2021-02-05 1430.53
2021-02-08 1452.97
2021-02-09 1460.30
2021-02-10 1460.57
2021-02-11 1469.49
2021-02-12 1485.74
2021-02-15 1485.74
2021-02-16 1482.91
2021-02-17 1507.35
2021-02-18 1506.92
2021-02-19 1523.99
2021-02-22 1559.28
2021-02-23 1597.42
2021-02-24 1570.44
2021-02-25 1471.13
2021-02-26 1469.21
2021-03-01 1516.40
2021-03-02 1521.66
2021-03-03 1553.57
2021-03-04 1548.31
2021-03-05 1613.81
2021-03-08 1650.97
2021-03-09 1642.01
2021-03-10 1677.68
2021-03-11 1699.15
2021-03-12 1712.18
2021-03-15 1690.67
2021-03-16 1713.50
2021-03-17 1720.03
2021-03-18 1707.81
2021-03-19 1697.53
2021-03-22 1682.26
2021-03-23 1604.57
2021-03-24 1515.71
2021-03-25 1552.95
2021-03-26 1523.18
2021-03-29 1502.52
2021-03-30 1569.23
2021-03-31 1538.33
2021-04-01 1579.31
2021-04-02 1579.31
2021-04-05 1587.11
2021-04-06 1594.69
2021-04-07 1583.64
2021-04-08 1603.83
2021-04-09 1614.07
2021-04-12 1608.83
2021-04-13 1623.74
2021-04-14 1632.17
2021-04-15 1658.28
2021-04-16 1675.06
2021-04-19 1668.19
2021-04-20 1639.84
2021-04-21 1682.37
2021-04-22 1695.95
2021-04-23 1694.40
2021-04-26 1694.21
2021-04-27 1683.68
2021-04-28 1670.63
2021-04-29 1665.90
2021-04-30 1646.89
2021-05-03 1685.14
2021-05-04 1643.70
2021-05-05 1672.81
2021-05-06 1683.67
2021-05-07 1712.93
2021-05-10 1699.86
2021-05-11 1674.84
2021-05-12 1634.81
2021-05-13 1668.68
2021-05-14 1696.92
2021-05-17 1680.46
2021-05-18 1670.77
2021-05-19 1655.71
2021-05-20 1670.53
2021-05-21 1687.68
2021-05-24 1712.23
2021-05-25 1692.28
2021-05-26 1705.20
2021-05-27 1744.82
2021-05-28 1729.80
2021-05-31 1729.80
2021-06-01 1764.46
2021-06-02 1747.91
2021-06-03 1720.91
2021-06-04 1722.63
2021-06-07 1742.16
2021-06-08 1746.93
2021-06-09 1739.64
2021-06-10 1718.57
2021-06-11 1737.78
2021-06-14 1716.75
2021-06-15 1712.91
2021-06-16 1728.52
2021-06-17 1717.61
2021-06-18 1692.28
2021-06-21 1733.22
2021-06-22 1747.04
2021-06-23 1760.25
2021-06-24 1797.35
2021-06-25 1808.11
2021-06-28 1780.79
2021-06-29 1756.49
2021-06-30 1780.43
2021-07-01 1795.85
2021-07-02 1774.90
2021-07-05 1774.90
2021-07-06 1738.68
2021-07-07 1709.81
2021-07-08 1676.49
2021-07-09 1715.83
2021-07-12 1717.30
2021-07-13 1676.71
2021-07-14 1651.35
2021-07-15 1639.40
2021-07-16 1616.56
2021-07-19 1567.92
2021-07-20 1602.90
2021-07-21 1647.54
2021-07-22 1613.22
2021-07-23 1633.13
2021-07-26 1655.90
2021-07-27 1633.78
2021-07-28 1658.63
2021-07-29 1661.40
2021-07-30 1651.46
2021-08-02 1642.72
2021-08-03 1635.17
2021-08-04 1640.32
2021-08-05 1688.42
2021-08-06 1619.49
2021-08-09 1583.65
2021-08-10 1608.43
2021-08-11 1642.06
2021-08-12 1615.77
2021-08-13 1610.35
2021-08-16 1600.90
2021-08-17 1592.63
2021-08-18 1589.99
2021-08-19 1548.37
2021-08-20 1584.98
2021-08-23 1604.33
2021-08-24 1619.86
2021-08-25 1637.12
2021-08-26 1616.99
2021-08-27 1664.57
2021-08-30 1660.37
2021-08-31 1658.14
2021-09-01 1673.06
2021-09-02 1661.16
2021-09-03 1633.62
2021-09-06 1633.62
2021-09-07 1608.43
2021-09-08 1582.62
2021-09-09 1567.13
2021-09-10 1550.48
2021-09-13 1581.77
2021-09-14 1565.13
2021-09-15 1629.10
2021-09-16 1664.33
2021-09-17 1668.78
2021-09-20 1635.92
2021-09-21 1709.96
2021-09-22 1732.56
2021-09-23 1762.39
2021-09-24 1796.98
2021-09-27 1809.33
2021-09-28 1774.75
2021-09-29 1774.28
2021-09-30 1731.34
2021-10-01 1774.34
2021-10-04 1775.37
2021-10-05 1772.78
2021-10-06 1741.60
2021-10-07 1749.83
2021-10-08 1712.21
2021-10-11 1681.71
2021-10-12 1677.15
2021-10-13 1668.35
2021-10-14 1684.29
2021-10-15 1661.53
2021-10-18 1648.93
2021-10-19 1662.39
2021-10-20 1707.01
2021-10-21 1703.06
2021-10-22 1695.47
2021-10-25 1681.39
2021-10-26 1677.73
2021-10-27 1623.40
2021-10-28 1637.95
2021-10-29 1624.69
2021-11-01 1674.68
2021-11-02 1675.70
2021-11-03 1689.65
2021-11-04 1672.80
2021-11-05 1725.22
2021-11-08 1708.45
2021-11-09 1716.06
2021-11-10 1708.34
2021-11-11 1739.97
2021-11-12 1718.29
2021-11-15 1738.74
2021-11-16 1700.45
2021-11-17 1707.44
2021-11-18 1693.18
2021-11-19 1677.11
2021-11-22 1681.58
2021-11-23 1673.24
2021-11-24 1658.09
2021-11-25 1658.09
2021-11-26 1611.29
2021-11-29 1593.70
2021-11-30 1551.41
2021-12-01 1509.74
2021-12-02 1569.41
2021-12-03 1581.06
2021-12-06 1594.57
2021-12-07 1609.78
2021-12-08 1614.45
2021-12-09 1599.38
2021-12-10 1593.30
2021-12-13 1562.23
2021-12-14 1540.75
2021-12-15 1520.26
2021-12-16 1526.77
2021-12-17 1526.50
2021-12-20 1491.29
2021-12-21 1544.29
2021-12-22 1553.08
2021-12-23 1570.33
2021-12-24 1570.33
2021-12-27 1575.18
2021-12-28 1570.57
2021-12-29 1547.16
2021-12-30 1565.25
2021-12-31 1555.94
2022-01-03 1614.62
2022-01-04 1598.54
2022-01-05 1552.32
2022-01-06 1554.54
2022-01-07 1577.69
2022-01-10 1569.38
2022-01-11 1558.13
2022-01-12 1596.44
2022-01-13 1643.28
2022-01-14 1641.57
2022-01-17 1641.57
2022-01-18 1598.78
2022-01-19 1612.57
2022-01-20 1572.04
2022-01-21 1542.86
2022-01-24 1574.78
2022-01-25 1576.02
2022-01-26 1541.24
2022-01-27 1532.99
2022-01-28 1580.74
2022-01-31 1582.91
2022-02-01 1601.00
2022-02-02 1593.36
2022-02-03 1573.30
2022-02-04 1613.23
2022-02-07 1613.07
2022-02-08 1638.61
2022-02-09 1675.95
2022-02-10 1689.12
2022-02-11 1672.99
2022-02-14 1664.09
2022-02-15 1706.37
2022-02-16 1706.00
2022-02-17 1672.54
2022-02-18 1650.09
2022-02-21 1650.09
2022-02-22 1663.42
2022-02-23 1638.36
2022-02-24 1673.65
2022-02-25 1720.44
2022-02-28 1777.14
2022-03-01 1759.78
2022-03-02 1795.92
2022-03-03 1774.51
2022-03-04 1718.55
2022-03-07 1676.51
2022-03-08 1686.34
2022-03-09 1704.27
2022-03-10 1676.76
2022-03-11 1669.72
2022-03-14 1656.99
2022-03-15 1671.54
2022-03-16 1707.12
2022-03-17 1710.70
2022-03-18 1711.76
2022-03-21 1698.22
2022-03-22 1703.25
2022-03-23 1687.13
2022-03-24 1707.80
2022-03-25 1714.33
2022-03-28 1692.27
2022-03-29 1707.61
2022-03-30 1682.31
2022-03-31 1680.94
2022-04-01 1681.17
2022-04-04 1697.05
2022-04-05 1678.36
2022-04-06 1663.22
2022-04-07 1629.45
2022-04-08 1626.74
2022-04-11 1620.87
2022-04-12 1626.75
2022-04-13 1623.47
2022-04-14 1620.10
2022-04-15 1620.10
2022-04-18 1631.31
2022-04-19 1652.47
2022-04-20 1656.56
2022-04-21 1626.67
2022-04-22 1593.58
2022-04-25 1591.40
2022-04-26 1553.41
2022-04-27 1527.96
2022-04-28 1540.37
2022-04-29 1512.77
2022-05-02 1538.79
2022-05-03 1529.88
2022-05-04 1563.43
2022-05-05 1534.38
2022-05-06 1485.79
2022-05-09 1406.83
2022-05-10 1423.12
2022-05-11 1420.80
2022-05-12 1432.36
2022-05-13 1431.77
2022-05-16 1426.32
2022-05-17 1468.78
2022-05-18 1441.85
2022-05-19 1436.02
2022-05-20 1436.26
2022-05-23 1438.85
2022-05-24 1366.80
2022-05-25 1401.01
2022-05-26 1415.52
2022-05-27 1438.22
2022-05-30 1438.22
2022-05-31 1449.83
2022-06-01 1438.94
2022-06-02 1448.50
2022-06-03 1428.88
2022-06-06 1419.49
2022-06-07 1413.44
2022-06-08 1391.55
2022-06-09 1380.06
2022-06-10 1341.99
2022-06-13 1263.07
2022-06-14 1270.69
2022-06-15 1292.81
2022-06-16 1244.57
2022-06-17 1261.18
2022-06-20 1261.18
2022-06-21 1264.04
2022-06-22 1249.89
2022-06-23 1263.68
2022-06-24 1281.09
2022-06-27 1291.01
2022-06-28 1268.42
2022-06-29 1251.43
2022-06-30 1244.99
2022-07-01 1261.37
2022-07-04 1261.37
2022-07-05 1245.45
2022-07-06 1204.51
2022-07-07 1222.65
2022-07-08 1215.21
2022-07-11 1188.35
2022-07-12 1194.82
2022-07-13 1183.12
2022-07-14 1166.79
2022-07-15 1206.61
2022-07-18 1226.63
2022-07-19 1263.01
2022-07-20 1284.54
2022-07-21 1289.22
2022-07-22 1285.76
2022-07-25 1298.94
2022-07-26 1284.23
2022-07-27 1301.24
2022-07-28 1310.99
2022-07-29 1280.68
2022-08-01 1287.38
2022-08-02 1300.41
2022-08-03 1337.60
2022-08-04 1337.23
2022-08-05 1327.76
2022-08-08 1328.41
2022-08-09 1318.57
2022-08-10 1358.12
2022-08-11 1386.12
2022-08-12 1401.83
2022-08-15 1408.86
2022-08-16 1431.30
2022-08-17 1414.14
2022-08-18 1416.88
2022-08-19 1400.45
2022-08-22 1364.04
2022-08-23 1351.80
2022-08-24 1353.28
2022-08-25 1378.98
2022-08-26 1356.48
2022-08-29 1351.16
2022-08-30 1337.38
2022-08-31 1330.80
2022-09-01 1333.39
2022-09-02 1325.83
2022-09-05 1325.83
2022-09-06 1302.67
2022-09-07 1319.15
2022-09-08 1330.16
2022-09-09 1364.67
2022-09-12 1385.30
2022-09-13 1340.06
2022-09-14 1330.71
2022-09-15 1340.64
2022-09-16 1336.44
2022-09-19 1342.49
2022-09-20 1333.49
2022-09-21 1300.49
2022-09-22 1219.06
2022-09-23 1157.81
2022-09-26 1126.86
2022-09-27 1106.62
2022-09-28 1112.78
2022-09-29 1059.47
2022-09-30 1043.50
2022-10-03 1093.92
2022-10-04 1139.25
2022-10-05 1131.54
2022-10-06 1096.71
2022-10-07 1072.77
2022-10-10 1086.58
2022-10-11 1072.76
2022-10-12 1061.97
2022-10-13 1106.18
2022-10-14 1100.44
2022-10-17 1166.03
2022-10-18 1200.97
2022-10-19 1181.39
2022-10-20 1191.59
2022-10-21 1199.60
2022-10-24 1184.18
2022-10-25 1212.89
2022-10-26 1176.80
2022-10-27 1134.39
2022-10-28 1167.35
2022-10-31 1134.54
2022-11-01 1189.14
2022-11-02 1124.71
2022-11-03 1082.64
2022-11-04 988.09
2022-11-07 1006.64
2022-11-08 969.39
2022-11-09 900.40
2022-11-10 1005.12
2022-11-11 1059.66
2022-11-14 1088.88
2022-11-15 1140.82
2022-11-16 1090.60
2022-11-17 1082.15
2022-11-18 1061.66
2022-11-21 1051.00
2022-11-22 1065.95
2022-11-23 1088.17
2022-11-24 1088.17
2022-11-25 1086.21
2022-11-28 1063.92
2022-11-29 1080.65
2022-11-30 1110.89
2022-12-01 1097.13
2022-12-02 1098.81
2022-12-05 1088.24
2022-12-06 1074.50
2022-12-07 1044.96
2022-12-08 1047.66
2022-12-09 1066.67
2022-12-12 1083.77
2022-12-13 1073.98
2022-12-14 1069.16
2022-12-15 1018.53
2022-12-16 991.25
2022-12-19 951.41
2022-12-20 959.36
2022-12-21 954.21
2022-12-22 951.20
2022-12-23 959.43
2022-12-26 959.43
2022-12-27 954.23
2022-12-28 922.45
2022-12-29 957.34
2022-12-30 958.60
2023-01-02 958.60
2023-01-03 951.28
2023-01-04 999.19
2023-01-05 999.01
2023-01-06 1023.26
2023-01-09 1017.78
2023-01-10 1034.20
2023-01-11 1047.24
2023-01-12 1064.96
2023-01-13 1072.22
2023-01-16 1072.22
2023-01-17 1084.98
2023-01-18 1067.12
2023-01-19 1048.40
2023-01-20 1073.40
2023-01-23 1102.06
2023-01-24 1102.11
2023-01-25 1109.90
2023-01-26 1144.02
2023-01-27 1151.35
2023-01-30 1138.07
2023-01-31 1170.42
2023-02-01 1201.50
2023-02-02 1261.14
2023-02-03 1229.70
2023-02-06 1172.87
2023-02-07 1158.00
2023-02-08 1148.41
2023-02-09 1118.24
2023-02-10 1094.58
2023-02-13 1108.33
2023-02-14 1106.80
2023-02-15 1160.52
2023-02-16 1140.33
2023-02-17 1155.65
2023-02-20 1155.65
2023-02-21 1117.97
2023-02-22 1120.44
2023-02-23 1122.67
2023-02-24 1045.43
2023-02-27 1052.44
2023-02-28 1032.50
2023-03-01 964.88
2023-03-02 934.51
2023-03-03 943.66
2023-03-06 932.70
2023-03-07 915.28
2023-03-08 914.11
2023-03-09 875.27
2023-03-10 851.91
2023-03-13 820.52
2023-03-14 817.60
2023-03-15 790.80
2023-03-16 791.09
2023-03-17 728.45
2023-03-20 750.28
2023-03-21 782.36
2023-03-22 749.17
2023-03-23 754.91
2023-03-24 750.17
2023-03-27 780.89
2023-03-28 758.47
2023-03-29 772.13
2023-03-30 772.41
2023-03-31 796.14
2023-04-03 771.46
2023-04-04 753.83
2023-04-05 750.19
2023-04-06 762.61
2023-04-07 762.61
2023-04-10 794.56
2023-04-11 818.71
2023-04-12 797.75
2023-04-13 827.14
2023-04-14 820.82
2023-04-17 830.12
2023-04-18 818.36
2023-04-19 835.79
2023-04-20 819.12
2023-04-21 802.66
2023-04-24 806.96
2023-04-25 771.78
2023-04-26 752.73
2023-04-27 771.35
2023-04-28 777.34
2023-05-01 791.61
2023-05-02 743.80
2023-05-03 732.31
2023-05-04 672.20
2023-05-05 697.26
2023-05-08 688.76
2023-05-09 677.57
2023-05-10 656.72
2023-05-11 657.46
2023-05-12 661.74
2023-05-15 674.79
2023-05-16 662.17
2023-05-17 701.03
2023-05-18 706.01
2023-05-19 689.88
2023-05-22 693.95
2023-05-23 695.03
2023-05-24 666.49
2023-05-25 639.34
2023-05-26 660.75
2023-05-29 660.75
2023-05-30 657.97
2023-05-31 636.05
2023-06-01 632.75
2023-06-02 676.97
2023-06-05 659.59
2023-06-06 701.60
2023-06-07 732.93
2023-06-08 729.74
2023-06-09 699.38
2023-06-12 702.35
2023-06-13 704.85
2023-06-14 684.45
2023-06-15 686.48
2023-06-16 680.56
2023-06-19 680.56
2023-06-20 659.46
2023-06-21 655.69
2023-06-22 632.31
2023-06-23 642.64
2023-06-26 672.70
2023-06-27 701.59
2023-06-28 702.39
2023-06-29 713.26
2023-06-30 709.43
2023-07-03 721.34
2023-07-04 721.34
2023-07-05 704.71
2023-07-06 698.67
2023-07-07 734.58
2023-07-10 740.57
2023-07-11 747.65
2023-07-12 758.97
2023-07-13 775.11
2023-07-14 755.03
2023-07-17 766.86
2023-07-18 800.41
2023-07-19 799.59
2023-07-20 780.41
2023-07-21 765.69
2023-07-24 770.97
2023-07-25 757.69
2023-07-26 773.28
2023-07-27 753.73
2023-07-28 765.22
2023-07-31 796.26
2023-08-01 781.37
2023-08-02 764.58
2023-08-03 746.40
2023-08-04 816.53
2023-08-07 787.54
2023-08-08 760.79
2023-08-09 728.22
2023-08-10 734.14
2023-08-11 736.64
2023-08-14 715.92
2023-08-15 712.30
2023-08-16 682.43
2023-08-17 694.93
2023-08-18 680.61
2023-08-21 672.16
2023-08-22 663.30
2023-08-23 656.54
2023-08-24 657.60
2023-08-25 649.51
2023-08-28 657.40
2023-08-29 667.36
2023-08-30 672.92
2023-08-31 659.94
2023-09-01 629.48
2023-09-04 629.48
2023-09-05 600.09
2023-09-06 582.10
2023-09-07 568.72
2023-09-08 576.02
2023-09-11 601.97
2023-09-12 614.40
2023-09-13 607.75
2023-09-14 655.92
2023-09-15 627.60
2023-09-18 616.21
2023-09-19 610.54
2023-09-20 601.56
2023-09-21 605.74
2023-09-22 596.34
2023-09-25 587.20
2023-09-26 579.46
2023-09-27 580.98
2023-09-28 593.29
2023-09-29 590.34
2023-10-02 588.02
2023-10-03 569.21
2023-10-04 566.50
2023-10-05 563.58
2023-10-06 565.59
2023-10-09 569.99
2023-10-10 582.28
2023-10-11 579.79
2023-10-12 567.70
2023-10-13 566.89
2023-10-16 588.68
2023-10-17 591.55
2023-10-18 581.43
2023-10-19 571.05
2023-10-20 569.10
2023-10-23 554.97
2023-10-24 563.78
2023-10-25 558.17
2023-10-26 556.72
2023-10-27 554.14
2023-10-30 569.48
2023-10-31 576.91
2023-11-01 573.04
2023-11-02 613.82
2023-11-03 643.50
2023-11-06 640.44
2023-11-07 638.30
2023-11-08 629.15
2023-11-09 625.94
2023-11-10 632.26
2023-11-13 625.10
2023-11-14 648.40
2023-11-15 657.08
2023-11-16 649.40
2023-11-17 657.84
2023-11-20 663.82
2023-11-21 649.25
2023-11-22 652.83
2023-11-23 652.83
2023-11-24 654.61
2023-11-27 644.17
2023-11-28 628.67
2023-11-29 635.89
2023-11-30 626.88
2023-12-01 646.19
2023-12-04 644.23
2023-12-05 622.96
2023-12-06 621.58
2023-12-07 628.86
2023-12-08 641.06
2023-12-11 636.50
2023-12-12 626.77
2023-12-13 635.72
2023-12-14 663.52
2023-12-15 653.95
2023-12-18 648.96
2023-12-19 665.75
2023-12-20 645.33
2023-12-21 655.52
2023-12-22 654.02
2023-12-25 654.02
2023-12-26 659.31
2023-12-27 661.45
2023-12-28 668.79
2023-12-29 663.33
2024-01-01 663.33
2024-01-02 660.14
2024-01-03 645.70
2024-01-04 648.09
2024-01-05 652.91
2024-01-08 659.55
2024-01-09 652.43
2024-01-10 650.59
2024-01-11 656.89
2024-01-12 660.53
2024-01-15 660.53
2024-01-16 647.80
2024-01-17 657.73
2024-01-18 651.87
2024-01-19 661.24
2024-01-22 669.85
2024-01-23 676.34
2024-01-24 674.59
2024-01-25 696.10
2024-01-26 699.28
2024-01-29 695.14
2024-01-30 688.35
2024-01-31 679.76
2024-02-01 685.93
2024-02-02 669.81
2024-02-05 651.75
2024-02-06 662.97
2024-02-07 617.90
2024-02-08 620.99
2024-02-09 632.88
2024-02-12 650.69
2024-02-13 625.87
2024-02-14 633.54
2024-02-15 657.46
2024-02-16 645.33
2024-02-19 645.33
2024-02-20 637.44
2024-02-21 626.20
2024-02-22 625.88
2024-02-23 609.58
2024-02-26 597.90
2024-02-27 599.23
2024-02-28 596.01
2024-02-29 618.31
2024-03-01 607.81
2024-03-04 612.05
2024-03-05 606.87
2024-03-06 598.70
2024-03-07 608.27
2024-03-08 604.76
2024-03-11 616.42
2024-03-12 616.70
2024-03-13 619.94
2024-03-14 607.46
2024-03-15 607.36
2024-03-18 595.18
2024-03-19 597.23
2024-03-20 608.56
2024-03-21 616.56
2024-03-22 601.77
2024-03-25 613.29
2024-03-26 615.36
2024-03-27 632.46
2024-03-28 635.52
2024-03-29 635.52
2024-04-01 619.14
2024-04-02 611.73
2024-04-03 618.52
2024-04-04 617.46
2024-04-05 616.38
2024-04-08 613.26
2024-04-09 617.62
2024-04-10 601.61
2024-04-11 606.33
2024-04-12 593.52
2024-04-15 583.62
2024-04-16 561.00
2024-04-17 558.90
2024-04-18 558.35
2024-04-19 569.88
2024-04-22 570.69
2024-04-23 578.91
2024-04-24 577.70
2024-04-25 570.06
2024-04-26 567.34
2024-04-29 576.01
2024-04-30 568.99
2024-05-01 576.86
2024-05-02 588.55
2024-05-03 602.55
2024-05-06 615.96
2024-05-07 615.10
2024-05-08 613.06
2024-05-09 630.29
2024-05-10 622.09
2024-05-13 619.95
2024-05-14 624.82
2024-05-15 609.11
2024-05-16 610.13
2024-05-17 607.88
2024-05-20 600.78
2024-05-21 603.19
2024-05-22 596.53
2024-05-23 561.38
2024-05-24 572.56
2024-05-27 572.56
2024-05-28 572.69
2024-05-29 563.97
2024-05-30 573.90
2024-05-31 586.63
2024-06-03 589.25
2024-06-04 577.92
2024-06-05 574.11
2024-06-06 564.96
2024-06-07 556.98
2024-06-10 547.75
2024-06-11 542.24
2024-06-12 540.07
2024-06-13 524.76
2024-06-14 513.16
2024-06-17 514.21
2024-06-18 519.24
2024-06-19 519.24
2024-06-20 529.01
2024-06-21 533.78
2024-06-24 535.31
2024-06-25 537.42
2024-06-26 540.35
2024-06-27 543.21
2024-06-28 566.98
2024-07-01 567.08
2024-07-02 564.01
2024-07-03 565.73
2024-07-04 565.73
2024-07-05 561.87
2024-07-08 555.87
2024-07-09 555.14
2024-07-10 564.10
2024-07-11 581.53
2024-07-12 591.65
2024-07-15 604.35
2024-07-16 619.34
2024-07-17 621.98
2024-07-18 605.18
2024-07-19 597.00
2024-07-22 611.70
#2024-07-23| 620.33 #2024-07-24| 604.37 #2024-07-25| 612.92 #2024-07-26| 626.72 #2024-07-29| 625.41 #2024-07-30| 626.69 #2024-07-31| 627.93 #2024-08-01| 603.94 #2024-08-02| 583.78 #2024-08-05| 558.13 #2024-08-06| 572.90 #2024-08-07| 564.97 #2024-08-08| 557.13 #2024-08-09| 552.96 #2024-08-12| 541.80 #2024-08-13| 549.11 #2024-08-14| 544.55 #2024-08-15| 555.70 #2024-08-16| 561.06 #2024-08-19| 575.98 #2024-08-20| 565.70 #2024-08-21| 567.41 #2024-08-22| 560.48 #2024-08-23| 578.80 #2024-08-26| 585.82 #2024-08-27| 583.63 #2024-08-28| 579.59 #2024-08-29| 576.79 #2024-08-30| 577.41 #2024-09-02| 577.41 #2024-09-03| 568.65 #2024-09-04| 568.19 #2024-09-05| 557.91 #2024-09-06| 551.09 #2024-09-09| 563.16 #2024-09-10| 570.04 #2024-09-11| 566.17 #2024-09-12| 568.39 #2024-09-13| 585.28 #2024-09-16| 592.04 #2024-09-17| 605.32 #2024-09-18| 610.87 #2024-09-19| 618.15 #2024-09-20| 613.37 #2024-09-23| 608.30 #2024-09-24| 625.92 #2024-09-25| 621.83 #2024-09-26| 636.65 #2024-09-27| 645.95 #2024-09-30| 648.76 #2024-10-01| 647.11 #2024-10-02| 648.75 #2024-10-03| 645.53 #2024-10-04| 651.32 #2024-10-07| 646.44 #2024-10-08| 645.92 #2024-10-09| 654.96 #2024-10-10| 659.54 #2024-10-11| 674.46 #2024-10-14| 675.81 #2024-10-15| 676.45 #2024-10-16| 689.12 #2024-10-17| 692.52 #2024-10-18| 693.89 #2024-10-21| 684.47 #2024-10-22| 684.45 #2024-10-23| 680.04 #2024-10-24| 685.79 #2024-10-25| 686.23 #2024-10-28| 703.37 #2024-10-29| 709.83 #2024-10-30| 712.69 #2024-10-31| 706.52 #2024-11-01| 708.60 #2024-11-04| 695.62 #2024-11-05| 694.07 #2024-11-06| 743.95 #2024-11-07| 760.78 #2024-11-08| 713.53 #2024-11-11| 723.70 #2024-11-12| 732.57 #2024-11-13| 724.74 #2024-11-14| 719.62 #2024-11-15| 708.61 #2024-11-18| 715.79 #2024-11-19| 724.80 #2024-11-20| 734.49 #2024-11-21| 753.81 #2024-11-22| 758.70 #2024-11-25| 764.23 #2024-11-26| 762.90 #2024-11-27| 765.04 #2024-11-28| 765.04 #2024-11-29| 765.07 #2024-12-02| 771.06 #2024-12-03| 763.39 #2024-12-04| 769.90 #2024-12-05| 763.69 #2024-12-06| 765.87 #2024-12-09| 755.38 #2024-12-10| 759.22 #2024-12-11| 745.96 #2024-12-12| 747.08 #2024-12-13| 739.84 #2024-12-16| 740.30 #2024-12-17| 730.43 #2024-12-18| 707.05 #2024-12-19| 705.93 #2024-12-20| 714.92 #2024-12-23| 714.15 #2024-12-24| 718.63 #2024-12-25| 718.63 #2024-12-26| 720.72 #2024-12-27| 714.82 #2024-12-30| 709.50 #2024-12-31| 711.38 #2025-01-01| 711.38 #2025-01-02| 722.12 #2025-01-03| 725.71 #2025-01-06| 726.55 #2025-01-07| 720.94 #2025-01-08| 711.48 #2025-01-09| 711.48 #2025-01-10| 690.67 #2025-01-13| 695.01 #2025-01-14| 701.24 #2025-01-15| 709.80 #2025-01-16| 703.75 #2025-01-17| 707.78 #2025-01-20| 707.78 #2025-01-21| 712.65 #2025-01-22| 712.21 #2025-01-23| 721.16 #2025-01-24| 726.90 #2025-01-27| 723.06 #2025-01-28| 724.36 #2025-01-29| 725.16 #2025-01-30| 727.89 #2025-01-31| 720.57 #2025-02-03| 717.92 #2025-02-04| 732.86 #2025-02-05| 733.39 #2025-02-06| 727.66 #2025-02-07| 724.06 #2025-02-10| 728.65 #2025-02-11| 734.97 #2025-02-12| 730.40 #2025-02-13| 738.02 #2025-02-14| 746.27 #2025-02-17| 746.27 #2025-02-18| 747.07 #2025-02-19| 745.17 #2025-02-20| 741.25 #2025-02-21| 724.30 #2025-02-24| 736.29 #2025-02-25| 711.27 #2025-02-26| 698.97 #2025-02-27| 724.71 #2025-02-28| 739.85 #2025-03-03| 737.47 #2025-03-04| 721.65 #2025-03-05| 722.22 #2025-03-06| 723.81 #2025-03-07| 726.05 #2025-03-10| 716.04 #2025-03-11| 708.30 #2025-03-12| 713.46 #2025-03-13| 699.38 #2025-03-14| 712.98 #2025-03-17| 727.42 #2025-03-18| 728.04 #2025-03-19| 755.90 #2025-03-20| 750.55 #2025-03-21| 747.18 #2025-03-24| 756.04 #2025-03-25| 765.81 #2025-03-26| 766.78 #2025-03-27| 754.84 #2025-03-28| 738.45 #2025-03-31| 749.15 #2025-04-01| 756.85 #2025-04-02| 770.97 #2025-04-03| 708.84 #2025-04-04| 667.30 #2025-04-07| 655.22 #2025-04-08| 647.68 #2025-04-09| 704.56 #2025-04-10| 675.11 #2025-04-11| 671.40 #2025-04-14| 677.14 #2025-04-15| 681.06 #2025-04-16| 662.54 #2025-04-17| 671.63 #2025-04-18| 671.63 #2025-04-21| 653.55 #2025-04-22| 670.96 #2025-04-23| 683.57 #2025-04-24| 689.07 #2025-04-25| 695.05 #2025-04-28| 698.02 #2025-04-29| 693.37 #2025-04-30| 687.27 #2025-05-01| 677.19 #2025-05-02| 705.85 #2025-05-05| 714.78 #2025-05-06| 712.16 #2025-05-07| 716.58 #2025-05-08| 735.97 #2025-05-09| 738.46 #2025-05-12| 756.11 #2025-05-13| 770.40 #2025-05-14| 763.57 #2025-05-15| 769.15 #2025-05-16| 770.05 #2025-05-19| 765.99 #2025-05-20| 764.39 #2025-05-21| 745.36 #2025-05-22| 745.65 #2025-05-23| 747.31 #2025-05-26| 747.31 #2025-05-27| 753.47 #2025-05-28| 740.80 #2025-05-29| 735.44 #2025-05-30| 733.04 #2025-06-02| 727.57 #2025-06-03| 734.29 #2025-06-04| 726.24 #2025-06-05| 731.87 #2025-06-06| 743.33 #2025-06-09| 739.76 #2025-06-10| 750.62 #2025-06-11| 749.13 #2025-06-12| 738.20 #2025-06-13| 724.99 #2025-06-16| 743.97 #2025-06-17| 739.57 #2025-06-18| 749.48 #2025-06-19| 749.48 #2025-06-20| 762.77 #2025-06-23| 771.05 #2025-06-24| 771.59 #2025-06-25| 758.68 #2025-06-26| 767.68 #2025-06-27| 766.81 #2025-06-30| 771.58 #2025-07-01| 779.36 #2025-07-02| 786.59 #2025-07-03| 795.24 #2025-07-04| 795.24 #2025-07-07| 774.89 #2025-07-08| 788.55 #2025-07-09| 792.50 #2025-07-10| 798.03 #2025-07-11| 782.90 #2025-07-14| 806.57 #2025-07-15| 787.71 #2025-07-16| 791.06 #2025-07-17| 801.94 #2025-07-18| 798.01 #2025-07-21| 788.29 #2025-07-22| 795.86 #2025-07-23| 825.00 #2025-07-24| 818.97 #2025-07-25| 819.13 #2025-07-28| 822.40 #2025-07-29| 816.51 #2025-07-30| 815.24 #2025-07-31| 801.80 #2025-08-01| 785.85 #2025-08-04| 805.91 #2025-08-05| 803.11 #2025-08-06| 799.04 #2025-08-07| 777.79 #2025-08-08| 789.18 #2025-08-11| 846.30 #2025-08-12| 887.40 #2025-08-13| 909.23 #2025-08-14| 915.21 #2025-08-15| 900.97 #2025-08-18| 896.83 #2025-08-19| 906.62 #2025-08-20| 896.95 #2025-08-21| 901.91 #2025-08-22| 916.47 #2025-08-25| 919.51 #2025-08-26| 917.37 #2025-08-27| 921.22 #2025-08-28| 916.17 #2025-08-29| 921.16 #2025-09-01| 921.16 #2025-09-02| 916.67 #2025-09-03| 918.23 #2025-09-04| 922.00 #2025-09-05| 920.41 #2025-09-08| 936.44 #2025-09-09| 923.50 #2025-09-10| 914.60 #2025-09-11| 936.96 #2025-09-12| 934.68 #2025-09-15| 928.91 #2025-09-16| 925.08 #2025-09-17| 930.28 #2025-09-18| 926.92 #2025-09-19| 926.65 #2025-09-22| 919.45 #2025-09-23| 921.07 #2025-09-24| 905.92 #2025-09-25| 903.41 #2025-09-26| 904.42 #2025-09-29| 903.20 #2025-09-30| 910.53 #2025-10-01| 894.78 #2025-10-02| 890.28 #2025-10-03| 894.55 #2025-10-06| 891.17 #2025-10-07| 895.10 #2025-10-08| 879.39 #2025-10-09| 872.22 #2025-10-10| 847.24 #2025-10-13| 856.32 #2025-10-14| 861.71 #2025-10-15| 861.48 #2025-10-16| 845.20 #2025-10-17| 853.77 #2025-10-20| 867.65 #2025-10-21| 879.02 #2025-10-22| 871.94 #2025-10-23| 863.37 #2025-10-24| 864.20 #2025-10-27| 863.86 #2025-10-28| 855.32 #2025-10-29| 844.62 #2025-10-30| 871.51 #2025-10-31| 860.02 #2025-11-03| 859.85 #2025-11-04| 868.17 #2025-11-05| 850.66 #2025-11-06| 846.80 #2025-11-07| 856.56 #2025-11-10| 860.90 #2025-11-11| 867.60 #2025-11-12| 857.13 #2025-11-13| 842.00 #2025-11-14| 834.49 #2025-11-17| 835.73 #2025-11-18| 828.05 #2025-11-19| 820.13 #2025-11-20| 809.79 #2025-11-21| 825.46 #2025-11-24| 819.57 #2025-11-25| 829.01 #2025-11-26| 830.16 #2025-11-27| 830.16 #2025-11-28| 834.82 #2025-12-01| 822.89 #2025-12-02| 816.88 #2025-12-03| 836.85 #2025-12-04| 839.32 #2025-12-05| 837.18 #2025-12-08| 846.33 #2025-12-09| 862.55 #2025-12-10| 883.82 #2025-12-11| 896.89 #2025-12-12| 880.44 #2025-12-15| 874.90 #2025-12-16| 876.35 #2025-12-17| 877.95 #2025-12-18| 870.70 #2025-12-19| 859.97 #2025-12-22| 851.51 #2025-12-23| 853.29 #2025-12-24| 856.00 #2025-12-25| 856.00 #2025-12-26| 856.25 #2025-12-29| 844.89 #2025-12-30| 848.67 #2025-12-31| 841.19 #2026-01-01| 841.19 #2026-01-02| 855.16 #2026-01-05| 865.54 #2026-01-06| 864.22 #2026-01-07| 849.50 #2026-01-08| 855.96 #2026-01-09| 860.05 #2026-01-12| 852.02 #2026-01-13| 845.24 #2026-01-14| 857.61 #2026-01-15| 867.84 #2026-01-16| 857.99 #2026-01-19| 857.99 #2026-01-20| 844.71 #2026-01-21| 852.31 #2026-01-22| 866.76 #2026-01-23| 850.76 #2026-01-26| 847.57 #2026-01-27| 836.81 #2026-01-28| 828.60 #2026-01-29| 827.66 #2026-01-30| 843.14 #2026-02-02| 838.89 #2026-02-03| 828.27 #2026-02-04| 844.74 #2026-02-05| 870.22 #2026-02-06| 866.17 #2026-02-09| 906.41 #2026-02-10| 925.57 #2026-02-11| 920.98 #2026-02-12| 905.10 #2026-02-13| 896.75 #2026-02-16| 896.75 #2026-02-17| 896.27 #2026-02-18| 908.05 #2026-02-19| 898.04 #2026-02-20| 896.05 #2026-02-23| 889.20 #2026-02-24| 891.67 #2026-02-25| 893.08 #2026-02-26| 934.07 #2026-02-27| 944.32 #2026-03-02| 936.14 #2026-03-03| 932.17 #2026-03-04| 946.14 #2026-03-05| 961.79 #2026-03-06| 947.19 #2026-03-09| 935.23 #2026-03-10| 929.17 #2026-03-11| 930.59 #2026-03-12| 914.50 #2026-03-13| 903.03 #2026-03-16| 913.57 #2026-03-17| 919.12 #2026-03-18| 896.35 #2026-03-19| 882.33 #2026-03-20| 884.02 #2026-03-23| 906.75 #2026-03-24| 892.97 #2026-03-25| 897.29 #2026-03-26| 889.65 #2026-03-27| 870.34 #2026-03-30| 834.06 #2026-03-31| 842.91 #2026-04-01| 847.44 #2026-04-02| 861.09 #2026-04-03| 861.09 #2026-04-06| 871.82 #2026-04-07| 877.87 #2026-04-08| 881.17 #2026-04-09| 874.28 #2026-04-10| 878.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy