Table Data - Nasdaq Small Cap Radio and TV Broadcasters NTR Index

Title Nasdaq Small Cap Radio and TV Broadcasters NTR Index
Series ID NASDAQNQUSS40301035N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-02-06
Last Updated 2026-02-06 10:51 PM CST
Notes For more information about this series, see: NQUSS40301035N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 928.38
2020-09-23 902.35
2020-09-24 933.36
2020-09-25 933.18
2020-09-28 953.82
2020-09-29 942.26
2020-09-30 929.93
2020-10-01 915.79
2020-10-02 918.38
2020-10-05 929.70
2020-10-06 918.59
2020-10-07 929.76
2020-10-08 946.67
2020-10-09 931.15
2020-10-12 932.98
2020-10-13 912.05
2020-10-14 897.77
2020-10-15 905.91
2020-10-16 916.06
2020-10-19 890.05
2020-10-20 909.34
2020-10-21 923.89
2020-10-22 955.39
2020-10-23 966.91
2020-10-26 937.19
2020-10-27 912.78
2020-10-28 880.77
2020-10-29 900.38
2020-10-30 895.10
2020-11-02 916.85
2020-11-03 951.83
2020-11-04 922.67
2020-11-05 970.00
2020-11-06 995.72
2020-11-09 1056.02
2020-11-10 1090.43
2020-11-11 1090.87
2020-11-12 1076.13
2020-11-13 1119.52
2020-11-16 1154.14
2020-11-17 1166.37
2020-11-18 1152.84
2020-11-19 1138.43
2020-11-20 1178.53
2020-11-23 1200.70
2020-11-24 1229.98
2020-11-25 1225.50
2020-11-26 1225.50
2020-11-27 1219.62
2020-11-30 1191.40
2020-12-01 1211.71
2020-12-02 1233.89
2020-12-03 1219.84
2020-12-04 1249.37
2020-12-07 1260.82
2020-12-08 1258.51
2020-12-09 1260.10
2020-12-10 1261.18
2020-12-11 1232.83
2020-12-14 1216.39
2020-12-15 1233.42
2020-12-16 1214.12
2020-12-17 1205.31
2020-12-18 1181.48
2020-12-21 1159.76
2020-12-22 1154.83
2020-12-23 1206.01
2020-12-24 1201.86
2020-12-25 1201.86
2020-12-28 1249.63
2020-12-29 1232.03
2020-12-30 1247.22
2020-12-31 1251.43
2021-01-01 1251.43
2021-01-04 1247.90
2021-01-05 1260.16
2021-01-06 1343.77
2021-01-07 1327.16
2021-01-08 1313.00
2021-01-11 1318.86
2021-01-12 1318.29
2021-01-13 1279.84
2021-01-14 1296.28
2021-01-15 1300.77
2021-01-18 1300.77
2021-01-19 1331.15
2021-01-20 1303.43
2021-01-21 1318.89
2021-01-22 1329.18
2021-01-25 1357.69
2021-01-26 1378.92
2021-01-27 1373.16
2021-01-28 1356.97
2021-01-29 1355.44
2021-02-01 1401.23
2021-02-02 1392.93
2021-02-03 1376.85
2021-02-04 1420.32
2021-02-05 1434.01
2021-02-08 1456.50
2021-02-09 1463.86
2021-02-10 1464.12
2021-02-11 1473.07
2021-02-12 1489.36
2021-02-15 1489.36
2021-02-16 1486.52
2021-02-17 1511.02
2021-02-18 1510.59
2021-02-19 1527.70
2021-02-22 1563.07
2021-02-23 1601.31
2021-02-24 1574.26
2021-02-25 1474.71
2021-02-26 1472.79
2021-03-01 1520.09
2021-03-02 1525.36
2021-03-03 1557.35
2021-03-04 1553.73
2021-03-05 1619.45
2021-03-08 1656.75
2021-03-09 1648.78
2021-03-10 1684.60
2021-03-11 1706.15
2021-03-12 1719.97
2021-03-15 1698.37
2021-03-16 1721.30
2021-03-17 1727.87
2021-03-18 1715.59
2021-03-19 1705.26
2021-03-22 1689.92
2021-03-23 1611.88
2021-03-24 1522.61
2021-03-25 1560.03
2021-03-26 1530.12
2021-03-29 1509.37
2021-03-30 1576.38
2021-03-31 1545.34
2021-04-01 1586.50
2021-04-02 1586.50
2021-04-05 1594.34
2021-04-06 1601.96
2021-04-07 1590.85
2021-04-08 1611.14
2021-04-09 1621.42
2021-04-12 1616.16
2021-04-13 1631.13
2021-04-14 1639.61
2021-04-15 1665.84
2021-04-16 1682.69
2021-04-19 1675.79
2021-04-20 1647.31
2021-04-21 1690.03
2021-04-22 1703.68
2021-04-23 1702.12
2021-04-26 1701.93
2021-04-27 1691.35
2021-04-28 1678.24
2021-04-29 1673.48
2021-04-30 1654.39
2021-05-03 1692.81
2021-05-04 1651.18
2021-05-05 1680.43
2021-05-06 1691.34
2021-05-07 1720.74
2021-05-10 1707.61
2021-05-11 1682.47
2021-05-12 1642.26
2021-05-13 1676.28
2021-05-14 1704.65
2021-05-17 1688.12
2021-05-18 1678.38
2021-05-19 1663.25
2021-05-20 1678.14
2021-05-21 1695.36
2021-05-24 1720.03
2021-05-25 1699.99
2021-05-26 1712.97
2021-05-27 1752.77
2021-05-28 1738.62
2021-05-31 1738.62
2021-06-01 1773.45
2021-06-02 1756.81
2021-06-03 1731.62
2021-06-04 1733.35
2021-06-07 1753.01
2021-06-08 1757.80
2021-06-09 1750.47
2021-06-10 1729.27
2021-06-11 1748.60
2021-06-14 1728.12
2021-06-15 1724.39
2021-06-16 1740.11
2021-06-17 1729.13
2021-06-18 1703.63
2021-06-21 1744.84
2021-06-22 1758.75
2021-06-23 1772.05
2021-06-24 1809.40
2021-06-25 1820.23
2021-06-28 1792.73
2021-06-29 1768.27
2021-06-30 1792.36
2021-07-01 1807.89
2021-07-02 1786.80
2021-07-05 1786.80
2021-07-06 1750.34
2021-07-07 1721.28
2021-07-08 1687.73
2021-07-09 1727.33
2021-07-12 1728.82
2021-07-13 1687.95
2021-07-14 1662.42
2021-07-15 1650.39
2021-07-16 1627.40
2021-07-19 1578.43
2021-07-20 1613.65
2021-07-21 1658.59
2021-07-22 1624.03
2021-07-23 1644.08
2021-07-26 1667.00
2021-07-27 1644.73
2021-07-28 1669.75
2021-07-29 1672.54
2021-07-30 1662.54
2021-08-02 1653.73
2021-08-03 1646.13
2021-08-04 1651.32
2021-08-05 1699.74
2021-08-06 1630.35
2021-08-09 1594.27
2021-08-10 1619.21
2021-08-11 1653.07
2021-08-12 1626.61
2021-08-13 1621.14
2021-08-16 1611.64
2021-08-17 1603.31
2021-08-18 1600.65
2021-08-19 1558.75
2021-08-20 1595.61
2021-08-23 1615.09
2021-08-24 1630.72
2021-08-25 1648.09
2021-08-26 1627.83
2021-08-27 1675.73
2021-08-30 1671.50
2021-08-31 1670.19
2021-09-01 1685.21
2021-09-02 1675.16
2021-09-03 1647.39
2021-09-06 1647.39
2021-09-07 1621.98
2021-09-08 1595.96
2021-09-09 1580.34
2021-09-10 1563.54
2021-09-13 1595.10
2021-09-14 1579.12
2021-09-15 1643.66
2021-09-16 1679.21
2021-09-17 1683.69
2021-09-20 1650.54
2021-09-21 1725.24
2021-09-22 1748.05
2021-09-23 1778.14
2021-09-24 1813.04
2021-09-27 1825.50
2021-09-28 1790.61
2021-09-29 1790.13
2021-09-30 1746.81
2021-10-01 1790.20
2021-10-04 1791.24
2021-10-05 1788.62
2021-10-06 1757.16
2021-10-07 1765.47
2021-10-08 1727.51
2021-10-11 1696.74
2021-10-12 1692.14
2021-10-13 1683.26
2021-10-14 1699.35
2021-10-15 1676.38
2021-10-18 1663.66
2021-10-19 1677.24
2021-10-20 1722.26
2021-10-21 1718.27
2021-10-22 1710.62
2021-10-25 1696.42
2021-10-26 1692.72
2021-10-27 1637.91
2021-10-28 1652.58
2021-10-29 1639.21
2021-11-01 1689.65
2021-11-02 1690.67
2021-11-03 1704.75
2021-11-04 1687.75
2021-11-05 1740.64
2021-11-08 1723.71
2021-11-09 1731.39
2021-11-10 1723.61
2021-11-11 1755.52
2021-11-12 1733.65
2021-11-15 1754.28
2021-11-16 1715.64
2021-11-17 1722.70
2021-11-18 1708.31
2021-11-19 1692.10
2021-11-22 1696.61
2021-11-23 1688.20
2021-11-24 1672.91
2021-11-25 1672.91
2021-11-26 1625.69
2021-11-29 1607.94
2021-11-30 1566.18
2021-12-01 1524.11
2021-12-02 1584.35
2021-12-03 1596.11
2021-12-06 1609.75
2021-12-07 1625.10
2021-12-08 1629.82
2021-12-09 1616.51
2021-12-10 1610.36
2021-12-13 1578.95
2021-12-14 1557.88
2021-12-15 1537.31
2021-12-16 1543.88
2021-12-17 1543.61
2021-12-20 1508.01
2021-12-21 1561.60
2021-12-22 1570.49
2021-12-23 1587.93
2021-12-24 1587.93
2021-12-27 1592.84
2021-12-28 1588.18
2021-12-29 1564.51
2021-12-30 1582.79
2021-12-31 1573.38
2022-01-03 1632.72
2022-01-04 1616.46
2022-01-05 1569.72
2022-01-06 1571.96
2022-01-07 1595.38
2022-01-10 1586.98
2022-01-11 1575.60
2022-01-12 1614.34
2022-01-13 1661.70
2022-01-14 1659.97
2022-01-17 1659.97
2022-01-18 1616.70
2022-01-19 1630.65
2022-01-20 1589.67
2022-01-21 1560.15
2022-01-24 1592.43
2022-01-25 1593.68
2022-01-26 1558.52
2022-01-27 1550.18
2022-01-28 1598.46
2022-01-31 1600.66
2022-02-01 1618.95
2022-02-02 1611.22
2022-02-03 1590.94
2022-02-04 1631.32
2022-02-07 1631.15
2022-02-08 1656.98
2022-02-09 1694.74
2022-02-10 1708.05
2022-02-11 1691.75
2022-02-14 1682.75
2022-02-15 1725.49
2022-02-16 1725.12
2022-02-17 1691.29
2022-02-18 1668.58
2022-02-21 1668.58
2022-02-22 1682.07
2022-02-23 1656.72
2022-02-24 1692.41
2022-02-25 1739.73
2022-02-28 1797.06
2022-03-01 1779.51
2022-03-02 1816.06
2022-03-03 1796.32
2022-03-04 1740.75
2022-03-07 1698.17
2022-03-08 1708.12
2022-03-09 1726.29
2022-03-10 1698.42
2022-03-11 1691.29
2022-03-14 1679.04
2022-03-15 1693.92
2022-03-16 1729.97
2022-03-17 1733.61
2022-03-18 1734.68
2022-03-21 1720.96
2022-03-22 1726.06
2022-03-23 1709.72
2022-03-24 1730.67
2022-03-25 1737.29
2022-03-28 1714.93
2022-03-29 1730.47
2022-03-30 1704.83
2022-03-31 1703.45
2022-04-01 1703.69
2022-04-04 1719.77
2022-04-05 1700.83
2022-04-06 1685.49
2022-04-07 1651.27
2022-04-08 1648.53
2022-04-11 1642.57
2022-04-12 1648.54
2022-04-13 1645.21
2022-04-14 1641.80
2022-04-15 1641.80
2022-04-18 1653.16
2022-04-19 1674.59
2022-04-20 1678.74
2022-04-21 1648.45
2022-04-22 1614.91
2022-04-25 1612.71
2022-04-26 1574.21
2022-04-27 1548.42
2022-04-28 1560.99
2022-04-29 1533.03
2022-05-02 1559.40
2022-05-03 1550.36
2022-05-04 1584.37
2022-05-05 1554.93
2022-05-06 1505.68
2022-05-09 1425.67
2022-05-10 1442.17
2022-05-11 1439.82
2022-05-12 1451.54
2022-05-13 1450.95
2022-05-16 1445.42
2022-05-17 1488.45
2022-05-18 1461.16
2022-05-19 1455.25
2022-05-20 1455.49
2022-05-23 1458.11
2022-05-24 1385.10
2022-05-25 1419.77
2022-05-26 1434.48
2022-05-27 1457.47
2022-05-30 1457.47
2022-05-31 1470.28
2022-06-01 1459.24
2022-06-02 1470.94
2022-06-03 1451.01
2022-06-06 1441.47
2022-06-07 1435.33
2022-06-08 1413.10
2022-06-09 1401.43
2022-06-10 1362.77
2022-06-13 1282.63
2022-06-14 1291.00
2022-06-15 1313.61
2022-06-16 1264.60
2022-06-17 1281.48
2022-06-20 1281.48
2022-06-21 1284.39
2022-06-22 1270.01
2022-06-23 1284.02
2022-06-24 1301.71
2022-06-27 1311.79
2022-06-28 1288.83
2022-06-29 1271.57
2022-06-30 1265.02
2022-07-01 1281.67
2022-07-04 1281.67
2022-07-05 1265.50
2022-07-06 1223.90
2022-07-07 1242.33
2022-07-08 1234.77
2022-07-11 1207.48
2022-07-12 1214.05
2022-07-13 1202.16
2022-07-14 1185.57
2022-07-15 1226.03
2022-07-18 1246.38
2022-07-19 1283.34
2022-07-20 1305.21
2022-07-21 1309.97
2022-07-22 1306.45
2022-07-25 1319.85
2022-07-26 1304.90
2022-07-27 1322.18
2022-07-28 1332.09
2022-07-29 1301.30
2022-08-01 1308.10
2022-08-02 1321.34
2022-08-03 1359.13
2022-08-04 1358.75
2022-08-05 1349.13
2022-08-08 1349.79
2022-08-09 1339.79
2022-08-10 1379.98
2022-08-11 1408.43
2022-08-12 1424.39
2022-08-15 1431.53
2022-08-16 1454.34
2022-08-17 1436.90
2022-08-18 1439.69
2022-08-19 1422.99
2022-08-22 1385.99
2022-08-23 1373.55
2022-08-24 1375.06
2022-08-25 1401.18
2022-08-26 1378.32
2022-08-29 1372.90
2022-08-30 1358.91
2022-08-31 1353.18
2022-09-01 1355.81
2022-09-02 1348.13
2022-09-05 1348.13
2022-09-06 1324.58
2022-09-07 1341.33
2022-09-08 1354.55
2022-09-09 1389.69
2022-09-12 1410.70
2022-09-13 1364.63
2022-09-14 1355.88
2022-09-15 1365.99
2022-09-16 1361.72
2022-09-19 1367.88
2022-09-20 1358.71
2022-09-21 1325.08
2022-09-22 1242.12
2022-09-23 1179.71
2022-09-26 1148.17
2022-09-27 1127.55
2022-09-28 1133.83
2022-09-29 1079.50
2022-09-30 1063.23
2022-10-03 1114.61
2022-10-04 1160.80
2022-10-05 1152.94
2022-10-06 1117.45
2022-10-07 1093.06
2022-10-10 1107.13
2022-10-11 1093.04
2022-10-12 1082.06
2022-10-13 1127.11
2022-10-14 1121.26
2022-10-17 1188.08
2022-10-18 1223.68
2022-10-19 1203.73
2022-10-20 1214.12
2022-10-21 1222.29
2022-10-24 1206.57
2022-10-25 1235.83
2022-10-26 1199.06
2022-10-27 1155.84
2022-10-28 1189.43
2022-10-31 1155.99
2022-11-01 1211.63
2022-11-02 1145.98
2022-11-03 1103.12
2022-11-04 1006.78
2022-11-07 1025.67
2022-11-08 987.73
2022-11-09 917.43
2022-11-10 1024.13
2022-11-11 1079.70
2022-11-14 1109.47
2022-11-15 1162.40
2022-11-16 1111.23
2022-11-17 1102.61
2022-11-18 1081.74
2022-11-21 1070.87
2022-11-22 1086.10
2022-11-23 1108.75
2022-11-24 1108.75
2022-11-25 1106.75
2022-11-28 1084.04
2022-11-29 1101.09
2022-11-30 1134.82
2022-12-01 1120.75
2022-12-02 1122.47
2022-12-05 1111.67
2022-12-06 1097.64
2022-12-07 1067.46
2022-12-08 1070.22
2022-12-09 1089.64
2022-12-12 1107.11
2022-12-13 1097.11
2022-12-14 1093.80
2022-12-15 1042.00
2022-12-16 1014.09
2022-12-19 973.33
2022-12-20 981.46
2022-12-21 976.20
2022-12-22 973.12
2022-12-23 981.54
2022-12-26 981.54
2022-12-27 976.22
2022-12-28 943.70
2022-12-29 979.40
2022-12-30 980.69
2023-01-02 980.69
2023-01-03 973.20
2023-01-04 1022.22
2023-01-05 1022.03
2023-01-06 1046.84
2023-01-09 1041.23
2023-01-10 1058.03
2023-01-11 1071.37
2023-01-12 1089.50
2023-01-13 1096.92
2023-01-16 1096.92
2023-01-17 1109.99
2023-01-18 1091.70
2023-01-19 1072.56
2023-01-20 1098.13
2023-01-23 1127.45
2023-01-24 1127.50
2023-01-25 1135.47
2023-01-26 1170.38
2023-01-27 1177.88
2023-01-30 1164.30
2023-01-31 1197.39
2023-02-01 1229.18
2023-02-02 1290.20
2023-02-03 1258.04
2023-02-06 1199.89
2023-02-07 1184.69
2023-02-08 1174.88
2023-02-09 1144.01
2023-02-10 1119.80
2023-02-13 1133.87
2023-02-14 1132.31
2023-02-15 1187.26
2023-02-16 1166.61
2023-02-17 1182.28
2023-02-20 1182.28
2023-02-21 1143.73
2023-02-22 1146.26
2023-02-23 1148.54
2023-02-24 1069.52
2023-02-27 1076.69
2023-02-28 1056.29
2023-03-01 987.12
2023-03-02 958.09
2023-03-03 967.47
2023-03-06 956.24
2023-03-07 938.38
2023-03-08 937.18
2023-03-09 897.36
2023-03-10 873.41
2023-03-13 841.23
2023-03-14 839.61
2023-03-15 812.62
2023-03-16 812.92
2023-03-17 748.55
2023-03-20 770.97
2023-03-21 803.95
2023-03-22 769.84
2023-03-23 775.74
2023-03-24 770.87
2023-03-27 802.43
2023-03-28 779.39
2023-03-29 793.43
2023-03-30 793.72
2023-03-31 818.10
2023-04-03 792.75
2023-04-04 774.63
2023-04-05 770.89
2023-04-06 783.65
2023-04-07 783.65
2023-04-10 816.48
2023-04-11 841.30
2023-04-12 819.76
2023-04-13 849.96
2023-04-14 843.47
2023-04-17 853.02
2023-04-18 840.94
2023-04-19 858.85
2023-04-20 841.72
2023-04-21 824.80
2023-04-24 829.23
2023-04-25 793.08
2023-04-26 773.50
2023-04-27 792.63
2023-04-28 798.78
2023-05-01 813.45
2023-05-02 764.32
2023-05-03 752.51
2023-05-04 690.74
2023-05-05 716.49
2023-05-08 707.76
2023-05-09 696.26
2023-05-10 674.84
2023-05-11 675.60
2023-05-12 679.99
2023-05-15 693.41
2023-05-16 680.43
2023-05-17 720.37
2023-05-18 725.49
2023-05-19 709.12
2023-05-22 713.30
2023-05-23 714.41
2023-05-24 685.08
2023-05-25 657.16
2023-05-26 680.77
2023-05-29 680.77
2023-05-30 677.90
2023-05-31 655.32
2023-06-01 651.92
2023-06-02 697.49
2023-06-05 679.57
2023-06-06 722.86
2023-06-07 755.14
2023-06-08 751.85
2023-06-09 720.57
2023-06-12 723.63
2023-06-13 726.20
2023-06-14 706.49
2023-06-15 709.26
2023-06-16 703.14
2023-06-19 703.14
2023-06-20 681.34
2023-06-21 677.45
2023-06-22 653.29
2023-06-23 663.96
2023-06-26 695.02
2023-06-27 724.87
2023-06-28 725.69
2023-06-29 736.93
2023-06-30 732.96
2023-07-03 745.27
2023-07-04 745.27
2023-07-05 728.09
2023-07-06 721.85
2023-07-07 758.95
2023-07-10 765.14
2023-07-11 772.45
2023-07-12 784.15
2023-07-13 800.83
2023-07-14 780.08
2023-07-17 792.31
2023-07-18 826.97
2023-07-19 826.11
2023-07-20 806.30
2023-07-21 791.10
2023-07-24 796.55
2023-07-25 782.83
2023-07-26 798.94
2023-07-27 778.74
2023-07-28 790.61
2023-07-31 822.68
2023-08-01 807.30
2023-08-02 789.95
2023-08-03 771.16
2023-08-04 843.62
2023-08-07 813.67
2023-08-08 786.03
2023-08-09 752.38
2023-08-10 758.50
2023-08-11 761.08
2023-08-14 739.67
2023-08-15 735.93
2023-08-16 705.07
2023-08-17 717.99
2023-08-18 703.20
2023-08-21 694.46
2023-08-22 685.31
2023-08-23 678.33
2023-08-24 679.42
2023-08-25 671.06
2023-08-28 679.21
2023-08-29 689.50
2023-08-30 695.25
2023-08-31 683.59
2023-09-01 652.04
2023-09-04 652.04
2023-09-05 621.59
2023-09-06 602.97
2023-09-07 589.10
2023-09-08 596.67
2023-09-11 623.55
2023-09-12 636.42
2023-09-13 629.53
2023-09-14 681.39
2023-09-15 651.97
2023-09-18 640.14
2023-09-19 634.24
2023-09-20 624.92
2023-09-21 629.26
2023-09-22 619.50
2023-09-25 610.00
2023-09-26 601.96
2023-09-27 603.54
2023-09-28 616.33
2023-09-29 613.39
2023-10-02 610.98
2023-10-03 591.44
2023-10-04 588.62
2023-10-05 585.58
2023-10-06 587.67
2023-10-09 592.25
2023-10-10 605.02
2023-10-11 602.42
2023-10-12 589.87
2023-10-13 589.03
2023-10-16 611.67
2023-10-17 614.65
2023-10-18 604.13
2023-10-19 593.35
2023-10-20 591.32
2023-10-23 576.64
2023-10-24 585.80
2023-10-25 579.96
2023-10-26 578.46
2023-10-27 575.77
2023-10-30 591.72
2023-10-31 599.43
2023-11-01 595.42
2023-11-02 637.79
2023-11-03 668.63
2023-11-06 665.45
2023-11-07 663.22
2023-11-08 653.71
2023-11-09 650.38
2023-11-10 656.94
2023-11-13 649.51
2023-11-14 673.72
2023-11-15 682.74
2023-11-16 674.76
2023-11-17 683.53
2023-11-20 689.74
2023-11-21 674.60
2023-11-22 678.32
2023-11-23 678.32
2023-11-24 680.17
2023-11-27 669.33
2023-11-28 653.21
2023-11-29 660.71
2023-11-30 651.91
2023-12-01 671.99
2023-12-04 669.95
2023-12-05 647.83
2023-12-06 646.39
2023-12-07 655.22
2023-12-08 667.93
2023-12-11 663.18
2023-12-12 653.04
2023-12-13 662.37
2023-12-14 691.95
2023-12-15 681.97
2023-12-18 676.76
2023-12-19 694.27
2023-12-20 672.97
2023-12-21 683.61
2023-12-22 682.04
2023-12-25 682.04
2023-12-26 687.55
2023-12-27 689.79
2023-12-28 697.45
2023-12-29 691.89
2024-01-01 691.89
2024-01-02 688.55
2024-01-03 673.49
2024-01-04 675.99
2024-01-05 681.01
2024-01-08 687.95
2024-01-09 680.51
2024-01-10 678.60
2024-01-11 685.17
2024-01-12 688.96
2024-01-15 688.96
2024-01-16 675.69
2024-01-17 686.04
2024-01-18 679.93
2024-01-19 689.70
2024-01-22 698.69
2024-01-23 705.46
2024-01-24 703.63
2024-01-25 726.06
2024-01-26 729.39
2024-01-29 725.06
2024-01-30 717.98
2024-01-31 709.02
2024-02-01 715.45
2024-02-02 698.64
2024-02-05 679.80
2024-02-06 691.51
2024-02-07 644.50
2024-02-08 647.72
2024-02-09 660.13
2024-02-12 678.70
2024-02-13 652.81
2024-02-14 660.81
2024-02-15 685.76
2024-02-16 673.10
2024-02-19 673.10
2024-02-20 664.88
2024-02-21 653.15
2024-02-22 652.82
2024-02-23 635.82
2024-02-26 623.63
2024-02-27 625.02
2024-02-28 621.67
2024-02-29 644.93
2024-03-01 633.98
2024-03-04 638.39
2024-03-05 632.99
2024-03-06 624.48
2024-03-07 635.72
2024-03-08 632.61
2024-03-11 644.81
2024-03-12 645.10
2024-03-13 648.49
2024-03-14 636.03
2024-03-15 635.92
2024-03-18 623.17
2024-03-19 625.32
2024-03-20 637.18
2024-03-21 645.55
2024-03-22 630.07
2024-03-25 642.13
2024-03-26 644.30
2024-03-27 662.20
2024-03-28 665.41
2024-03-29 665.41
2024-04-01 648.26
2024-04-02 640.49
2024-04-03 647.61
2024-04-04 646.49
2024-04-05 645.36
2024-04-08 642.10
2024-04-09 646.67
2024-04-10 629.90
2024-04-11 634.85
2024-04-12 621.43
2024-04-15 611.07
2024-04-16 587.38
2024-04-17 585.19
2024-04-18 584.61
2024-04-19 596.68
2024-04-22 597.52
2024-04-23 606.14
2024-04-24 604.86
2024-04-25 596.87
2024-04-26 594.02
2024-04-29 603.10
2024-04-30 595.75
2024-05-01 603.99
2024-05-02 616.22
2024-05-03 630.89
2024-05-06 644.92
2024-05-07 644.02
2024-05-08 641.89
2024-05-09 659.93
2024-05-10 651.34
2024-05-13 649.10
2024-05-14 654.20
2024-05-15 637.75
2024-05-16 638.82
2024-05-17 636.47
2024-05-20 629.03
2024-05-21 631.56
2024-05-22 624.59
2024-05-23 587.78
2024-05-24 599.48
2024-05-27 599.48
2024-05-28 599.62
2024-05-29 590.49
2024-05-30 600.89
2024-05-31 614.22
2024-06-03 617.63
2024-06-04 605.76
2024-06-05 601.76
2024-06-06 592.18
2024-06-07 585.13
2024-06-10 575.42
2024-06-11 569.64
2024-06-12 567.36
2024-06-13 551.27
2024-06-14 539.77
2024-06-17 540.88
2024-06-18 546.17
2024-06-19 546.17
2024-06-20 556.45
2024-06-21 561.46
2024-06-24 563.07
2024-06-25 565.30
2024-06-26 568.38
2024-06-27 571.38
2024-06-28 596.38
2024-07-01 596.49
2024-07-02 593.26
2024-07-03 595.07
2024-07-04 595.07
2024-07-05 591.01
2024-07-08 584.70
2024-07-09 583.93
2024-07-10 593.35
2024-07-11 611.69
2024-07-12 622.34
2024-07-15 635.70
2024-07-16 651.46
2024-07-17 654.23
2024-07-18 636.57
2024-07-19 627.97
2024-07-22 643.42
#2024-07-23| 652.50 #2024-07-24| 635.71 #2024-07-25| 644.71 #2024-07-26| 659.23 #2024-07-29| 657.84 #2024-07-30| 659.19 #2024-07-31| 660.50 #2024-08-01| 635.26 #2024-08-02| 614.05 #2024-08-05| 587.08 #2024-08-06| 602.62 #2024-08-07| 594.27 #2024-08-08| 586.03 #2024-08-09| 581.64 #2024-08-12| 569.90 #2024-08-13| 577.59 #2024-08-14| 572.79 #2024-08-15| 584.52 #2024-08-16| 590.16 #2024-08-19| 605.85 #2024-08-20| 595.04 #2024-08-21| 596.83 #2024-08-22| 589.55 #2024-08-23| 608.81 #2024-08-26| 616.20 #2024-08-27| 613.90 #2024-08-28| 609.65 #2024-08-29| 606.71 #2024-08-30| 608.05 #2024-09-02| 608.05 #2024-09-03| 598.83 #2024-09-04| 598.35 #2024-09-05| 587.52 #2024-09-06| 581.68 #2024-09-09| 594.42 #2024-09-10| 601.68 #2024-09-11| 597.59 #2024-09-12| 599.94 #2024-09-13| 618.27 #2024-09-16| 625.57 #2024-09-17| 639.61 #2024-09-18| 645.47 #2024-09-19| 653.16 #2024-09-20| 648.12 #2024-09-23| 642.75 #2024-09-24| 661.37 #2024-09-25| 657.06 #2024-09-26| 672.71 #2024-09-27| 682.54 #2024-09-30| 685.50 #2024-10-01| 683.77 #2024-10-02| 685.49 #2024-10-03| 682.09 #2024-10-04| 688.21 #2024-10-07| 683.05 #2024-10-08| 682.51 #2024-10-09| 692.06 #2024-10-10| 696.90 #2024-10-11| 712.67 #2024-10-14| 714.09 #2024-10-15| 714.86 #2024-10-16| 728.25 #2024-10-17| 731.85 #2024-10-18| 733.30 #2024-10-21| 723.34 #2024-10-22| 723.31 #2024-10-23| 718.65 #2024-10-24| 724.74 #2024-10-25| 725.20 #2024-10-28| 743.31 #2024-10-29| 750.14 #2024-10-30| 753.16 #2024-10-31| 746.64 #2024-11-01| 748.84 #2024-11-04| 735.12 #2024-11-05| 733.48 #2024-11-06| 786.20 #2024-11-07| 803.98 #2024-11-08| 754.04 #2024-11-11| 764.79 #2024-11-12| 774.17 #2024-11-13| 765.89 #2024-11-14| 760.49 #2024-11-15| 750.72 #2024-11-18| 758.33 #2024-11-19| 767.87 #2024-11-20| 778.13 #2024-11-21| 798.61 #2024-11-22| 803.79 #2024-11-25| 809.64 #2024-11-26| 808.23 #2024-11-27| 810.51 #2024-11-28| 810.51 #2024-11-29| 810.54 #2024-12-02| 817.29 #2024-12-03| 809.17 #2024-12-04| 816.07 #2024-12-05| 809.48 #2024-12-06| 812.49 #2024-12-09| 801.35 #2024-12-10| 805.43 #2024-12-11| 791.36 #2024-12-12| 792.55 #2024-12-13| 785.14 #2024-12-16| 785.74 #2024-12-17| 775.25 #2024-12-18| 750.44 #2024-12-19| 749.25 #2024-12-20| 758.79 #2024-12-23| 757.98 #2024-12-24| 762.73 #2024-12-25| 762.73 #2024-12-26| 764.95 #2024-12-27| 758.69 #2024-12-30| 753.04 #2024-12-31| 755.04 #2025-01-01| 755.04 #2025-01-02| 766.44 #2025-01-03| 770.24 #2025-01-06| 771.13 #2025-01-07| 765.18 #2025-01-08| 755.14 #2025-01-09| 755.14 #2025-01-10| 733.05 #2025-01-13| 737.66 #2025-01-14| 744.27 #2025-01-15| 753.36 #2025-01-16| 746.94 #2025-01-17| 751.21 #2025-01-20| 751.21 #2025-01-21| 756.48 #2025-01-22| 756.01 #2025-01-23| 765.51 #2025-01-24| 771.61 #2025-01-27| 767.53 #2025-01-28| 768.91 #2025-01-29| 769.77 #2025-01-30| 772.66 #2025-01-31| 764.89 #2025-02-03| 762.08 #2025-02-04| 777.94 #2025-02-05| 778.50 #2025-02-06| 772.41 #2025-02-07| 768.59 #2025-02-10| 773.46 #2025-02-11| 780.18 #2025-02-12| 777.54 #2025-02-13| 785.65 #2025-02-14| 794.43 #2025-02-17| 794.43 #2025-02-18| 795.29 #2025-02-19| 793.27 #2025-02-20| 789.09 #2025-02-21| 771.05 #2025-02-24| 783.81 #2025-02-25| 757.18 #2025-02-26| 744.08 #2025-02-27| 771.48 #2025-02-28| 787.60 #2025-03-03| 785.07 #2025-03-04| 768.22 #2025-03-05| 768.83 #2025-03-06| 770.52 #2025-03-07| 773.60 #2025-03-10| 763.34 #2025-03-11| 755.09 #2025-03-12| 760.59 #2025-03-13| 745.58 #2025-03-14| 760.36 #2025-03-17| 775.85 #2025-03-18| 776.51 #2025-03-19| 806.23 #2025-03-20| 800.52 #2025-03-21| 796.93 #2025-03-24| 806.38 #2025-03-25| 816.79 #2025-03-26| 817.83 #2025-03-27| 805.09 #2025-03-28| 787.61 #2025-03-31| 799.03 #2025-04-01| 807.24 #2025-04-02| 822.30 #2025-04-03| 756.04 #2025-04-04| 711.73 #2025-04-07| 698.84 #2025-04-08| 690.80 #2025-04-09| 751.46 #2025-04-10| 720.05 #2025-04-11| 716.10 #2025-04-14| 722.22 #2025-04-15| 726.40 #2025-04-16| 706.65 #2025-04-17| 716.35 #2025-04-18| 716.35 #2025-04-21| 697.06 #2025-04-22| 715.63 #2025-04-23| 729.07 #2025-04-24| 734.94 #2025-04-25| 741.33 #2025-04-28| 744.49 #2025-04-29| 739.53 #2025-04-30| 733.03 #2025-05-01| 722.27 #2025-05-02| 752.84 #2025-05-05| 762.37 #2025-05-06| 759.57 #2025-05-07| 764.29 #2025-05-08| 784.97 #2025-05-09| 787.63 #2025-05-12| 806.45 #2025-05-13| 821.69 #2025-05-14| 814.40 #2025-05-15| 820.36 #2025-05-16| 821.32 #2025-05-19| 819.07 #2025-05-20| 817.36 #2025-05-21| 797.01 #2025-05-22| 797.33 #2025-05-23| 799.10 #2025-05-26| 799.10 #2025-05-27| 805.69 #2025-05-28| 792.14 #2025-05-29| 786.41 #2025-05-30| 784.28 #2025-06-02| 778.43 #2025-06-03| 785.62 #2025-06-04| 777.00 #2025-06-05| 783.03 #2025-06-06| 796.06 #2025-06-09| 792.23 #2025-06-10| 803.86 #2025-06-11| 802.27 #2025-06-12| 790.57 #2025-06-13| 776.70 #2025-06-16| 797.15 #2025-06-17| 792.44 #2025-06-18| 803.06 #2025-06-19| 803.06 #2025-06-20| 817.30 #2025-06-23| 826.17 #2025-06-24| 826.74 #2025-06-25| 812.91 #2025-06-26| 822.55 #2025-06-27| 821.63 #2025-06-30| 826.74 #2025-07-01| 835.07 #2025-07-02| 842.82 #2025-07-03| 852.09 #2025-07-04| 852.09 #2025-07-07| 830.28 #2025-07-08| 844.92 #2025-07-09| 849.15 #2025-07-10| 855.08 #2025-07-11| 838.86 #2025-07-14| 864.23 #2025-07-15| 844.02 #2025-07-16| 847.61 #2025-07-17| 859.26 #2025-07-18| 855.06 #2025-07-21| 844.64 #2025-07-22| 852.75 #2025-07-23| 883.98 #2025-07-24| 877.52 #2025-07-25| 877.68 #2025-07-28| 881.18 #2025-07-29| 874.88 #2025-07-30| 873.52 #2025-07-31| 859.12 #2025-08-01| 842.03 #2025-08-04| 863.52 #2025-08-05| 860.52 #2025-08-06| 856.15 #2025-08-07| 833.39 #2025-08-08| 845.59 #2025-08-11| 906.80 #2025-08-12| 950.83 #2025-08-13| 974.23 #2025-08-14| 980.63 #2025-08-15| 967.50 #2025-08-18| 963.06 #2025-08-19| 973.57 #2025-08-20| 963.18 #2025-08-21| 968.51 #2025-08-22| 984.14 #2025-08-25| 987.41 #2025-08-26| 985.11 #2025-08-27| 989.24 #2025-08-28| 983.82 #2025-08-29| 989.64 #2025-09-01| 989.64 #2025-09-02| 984.82 #2025-09-03| 986.49 #2025-09-04| 990.54 #2025-09-05| 989.57 #2025-09-08|1006.80 #2025-09-09| 992.89 #2025-09-10| 983.32 #2025-09-11|1007.36 #2025-09-12|1004.90 #2025-09-15| 999.01 #2025-09-16| 994.99 #2025-09-17|1000.60 #2025-09-18| 996.98 #2025-09-19| 996.69 #2025-09-22| 988.94 #2025-09-23| 990.68 #2025-09-24| 974.39 #2025-09-25| 971.69 #2025-09-26| 972.78 #2025-09-29| 971.46 #2025-09-30| 979.35 #2025-10-01| 962.41 #2025-10-02| 957.57 #2025-10-03| 962.16 #2025-10-06| 958.52 #2025-10-07| 962.75 #2025-10-08| 945.86 #2025-10-09| 938.15 #2025-10-10| 911.27 #2025-10-13| 921.04 #2025-10-14| 926.84 #2025-10-15| 926.59 #2025-10-16| 909.08 #2025-10-17| 918.30 #2025-10-20| 933.22 #2025-10-21| 945.46 #2025-10-22| 937.84 #2025-10-23| 928.63 #2025-10-24| 929.51 #2025-10-27| 929.15 #2025-10-28| 919.97 #2025-10-29| 908.46 #2025-10-30| 937.38 #2025-10-31| 925.03 #2025-11-03| 924.84 #2025-11-04| 933.78 #2025-11-05| 916.72 #2025-11-06| 912.55 #2025-11-07| 923.07 #2025-11-10| 927.75 #2025-11-11| 934.97 #2025-11-12| 925.29 #2025-11-13| 908.95 #2025-11-14| 900.85 #2025-11-17| 902.18 #2025-11-18| 893.89 #2025-11-19| 885.35 #2025-11-20| 874.18 #2025-11-21| 891.09 #2025-11-24| 884.74 #2025-11-25| 894.93 #2025-11-26| 896.17 #2025-11-27| 896.17 #2025-11-28| 901.20 #2025-12-01| 888.66 #2025-12-02| 882.18 #2025-12-03| 903.74 #2025-12-04| 906.41 #2025-12-05| 904.67 #2025-12-08| 914.56 #2025-12-09| 932.09 #2025-12-10| 955.07 #2025-12-11| 969.19 #2025-12-12| 951.42 #2025-12-15| 945.66 #2025-12-16| 947.34 #2025-12-17| 949.06 #2025-12-18| 941.23 #2025-12-19| 929.63 #2025-12-22| 920.49 #2025-12-23| 922.41 #2025-12-24| 925.34 #2025-12-25| 925.34 #2025-12-26| 925.61 #2025-12-29| 913.33 #2025-12-30| 917.42 #2025-12-31| 909.33 #2026-01-01| 909.33 #2026-01-02| 924.43 #2026-01-05| 935.66 #2026-01-06| 934.22 #2026-01-07| 918.31 #2026-01-08| 925.30 #2026-01-09| 929.72 #2026-01-12| 921.03 #2026-01-13| 913.71 #2026-01-14| 927.08 #2026-01-15| 938.13 #2026-01-16| 927.49 #2026-01-19| 927.49 #2026-01-20| 913.14 #2026-01-21| 921.35 #2026-01-22| 936.97 #2026-01-23| 919.67 #2026-01-26| 916.22 #2026-01-27| 904.59 #2026-01-28| 895.72 #2026-01-29| 894.70 #2026-01-30| 911.43 #2026-02-02| 906.84 #2026-02-03| 895.36 #2026-02-04| 913.16 #2026-02-05| 940.72 #2026-02-06| 936.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy