Table Data - Nasdaq Small Cap Radio and TV Broadcasters TR Index
| Title | Nasdaq Small Cap Radio and TV Broadcasters TR Index |
|---|---|
| Series ID | NASDAQNQUSS40301035T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-05 |
| Last Updated | 2026-02-05 10:50 PM CST |
| Notes | For more information about this series, see: NQUSS40301035T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 928.38 |
| 2020-09-23 | 902.35 |
| 2020-09-24 | 933.36 |
| 2020-09-25 | 933.18 |
| 2020-09-28 | 953.82 |
| 2020-09-29 | 942.26 |
| 2020-09-30 | 929.93 |
| 2020-10-01 | 915.79 |
| 2020-10-02 | 918.38 |
| 2020-10-05 | 929.70 |
| 2020-10-06 | 918.59 |
| 2020-10-07 | 929.76 |
| 2020-10-08 | 946.67 |
| 2020-10-09 | 931.15 |
| 2020-10-12 | 932.98 |
| 2020-10-13 | 912.05 |
| 2020-10-14 | 897.77 |
| 2020-10-15 | 905.91 |
| 2020-10-16 | 916.06 |
| 2020-10-19 | 890.05 |
| 2020-10-20 | 909.34 |
| 2020-10-21 | 923.89 |
| 2020-10-22 | 955.39 |
| 2020-10-23 | 966.91 |
| 2020-10-26 | 937.19 |
| 2020-10-27 | 912.78 |
| 2020-10-28 | 880.77 |
| 2020-10-29 | 900.38 |
| 2020-10-30 | 895.10 |
| 2020-11-02 | 916.85 |
| 2020-11-03 | 951.83 |
| 2020-11-04 | 922.67 |
| 2020-11-05 | 970.00 |
| 2020-11-06 | 995.72 |
| 2020-11-09 | 1056.02 |
| 2020-11-10 | 1090.43 |
| 2020-11-11 | 1090.87 |
| 2020-11-12 | 1076.13 |
| 2020-11-13 | 1119.52 |
| 2020-11-16 | 1154.14 |
| 2020-11-17 | 1166.37 |
| 2020-11-18 | 1152.84 |
| 2020-11-19 | 1138.43 |
| 2020-11-20 | 1178.53 |
| 2020-11-23 | 1200.70 |
| 2020-11-24 | 1229.98 |
| 2020-11-25 | 1225.50 |
| 2020-11-26 | 1225.50 |
| 2020-11-27 | 1219.62 |
| 2020-11-30 | 1191.83 |
| 2020-12-01 | 1212.15 |
| 2020-12-02 | 1234.34 |
| 2020-12-03 | 1220.28 |
| 2020-12-04 | 1249.82 |
| 2020-12-07 | 1261.28 |
| 2020-12-08 | 1258.96 |
| 2020-12-09 | 1260.56 |
| 2020-12-10 | 1262.34 |
| 2020-12-11 | 1233.95 |
| 2020-12-14 | 1217.66 |
| 2020-12-15 | 1234.71 |
| 2020-12-16 | 1215.38 |
| 2020-12-17 | 1206.57 |
| 2020-12-18 | 1182.71 |
| 2020-12-21 | 1160.96 |
| 2020-12-22 | 1156.03 |
| 2020-12-23 | 1207.26 |
| 2020-12-24 | 1203.11 |
| 2020-12-25 | 1203.11 |
| 2020-12-28 | 1250.93 |
| 2020-12-29 | 1233.31 |
| 2020-12-30 | 1248.52 |
| 2020-12-31 | 1252.73 |
| 2021-01-01 | 1252.73 |
| 2021-01-04 | 1249.20 |
| 2021-01-05 | 1261.48 |
| 2021-01-06 | 1345.17 |
| 2021-01-07 | 1328.54 |
| 2021-01-08 | 1314.36 |
| 2021-01-11 | 1320.24 |
| 2021-01-12 | 1319.66 |
| 2021-01-13 | 1281.18 |
| 2021-01-14 | 1297.63 |
| 2021-01-15 | 1302.13 |
| 2021-01-18 | 1302.13 |
| 2021-01-19 | 1332.53 |
| 2021-01-20 | 1304.79 |
| 2021-01-21 | 1320.26 |
| 2021-01-22 | 1330.56 |
| 2021-01-25 | 1359.11 |
| 2021-01-26 | 1380.36 |
| 2021-01-27 | 1374.59 |
| 2021-01-28 | 1358.39 |
| 2021-01-29 | 1356.85 |
| 2021-02-01 | 1402.69 |
| 2021-02-02 | 1394.38 |
| 2021-02-03 | 1378.28 |
| 2021-02-04 | 1421.80 |
| 2021-02-05 | 1435.51 |
| 2021-02-08 | 1458.02 |
| 2021-02-09 | 1465.38 |
| 2021-02-10 | 1465.65 |
| 2021-02-11 | 1474.60 |
| 2021-02-12 | 1490.91 |
| 2021-02-15 | 1490.91 |
| 2021-02-16 | 1488.07 |
| 2021-02-17 | 1512.59 |
| 2021-02-18 | 1512.16 |
| 2021-02-19 | 1529.30 |
| 2021-02-22 | 1564.70 |
| 2021-02-23 | 1602.98 |
| 2021-02-24 | 1575.90 |
| 2021-02-25 | 1476.25 |
| 2021-02-26 | 1474.33 |
| 2021-03-01 | 1521.67 |
| 2021-03-02 | 1526.95 |
| 2021-03-03 | 1558.97 |
| 2021-03-04 | 1556.06 |
| 2021-03-05 | 1621.88 |
| 2021-03-08 | 1659.23 |
| 2021-03-09 | 1651.69 |
| 2021-03-10 | 1687.57 |
| 2021-03-11 | 1709.16 |
| 2021-03-12 | 1723.33 |
| 2021-03-15 | 1701.68 |
| 2021-03-16 | 1724.66 |
| 2021-03-17 | 1731.23 |
| 2021-03-18 | 1718.93 |
| 2021-03-19 | 1708.59 |
| 2021-03-22 | 1693.21 |
| 2021-03-23 | 1615.02 |
| 2021-03-24 | 1525.58 |
| 2021-03-25 | 1563.07 |
| 2021-03-26 | 1533.10 |
| 2021-03-29 | 1512.31 |
| 2021-03-30 | 1579.45 |
| 2021-03-31 | 1548.35 |
| 2021-04-01 | 1589.59 |
| 2021-04-02 | 1589.59 |
| 2021-04-05 | 1597.45 |
| 2021-04-06 | 1605.08 |
| 2021-04-07 | 1593.95 |
| 2021-04-08 | 1614.28 |
| 2021-04-09 | 1624.58 |
| 2021-04-12 | 1619.30 |
| 2021-04-13 | 1634.31 |
| 2021-04-14 | 1642.80 |
| 2021-04-15 | 1669.08 |
| 2021-04-16 | 1685.97 |
| 2021-04-19 | 1679.06 |
| 2021-04-20 | 1650.52 |
| 2021-04-21 | 1693.33 |
| 2021-04-22 | 1707.00 |
| 2021-04-23 | 1705.44 |
| 2021-04-26 | 1705.24 |
| 2021-04-27 | 1694.64 |
| 2021-04-28 | 1681.51 |
| 2021-04-29 | 1676.75 |
| 2021-04-30 | 1657.61 |
| 2021-05-03 | 1696.11 |
| 2021-05-04 | 1654.40 |
| 2021-05-05 | 1683.70 |
| 2021-05-06 | 1694.64 |
| 2021-05-07 | 1724.09 |
| 2021-05-10 | 1710.93 |
| 2021-05-11 | 1685.75 |
| 2021-05-12 | 1645.46 |
| 2021-05-13 | 1679.54 |
| 2021-05-14 | 1707.97 |
| 2021-05-17 | 1691.41 |
| 2021-05-18 | 1681.65 |
| 2021-05-19 | 1666.49 |
| 2021-05-20 | 1681.41 |
| 2021-05-21 | 1698.67 |
| 2021-05-24 | 1723.38 |
| 2021-05-25 | 1703.30 |
| 2021-05-26 | 1716.31 |
| 2021-05-27 | 1756.18 |
| 2021-05-28 | 1742.40 |
| 2021-05-31 | 1742.40 |
| 2021-06-01 | 1777.32 |
| 2021-06-02 | 1760.64 |
| 2021-06-03 | 1736.23 |
| 2021-06-04 | 1737.97 |
| 2021-06-07 | 1757.67 |
| 2021-06-08 | 1762.48 |
| 2021-06-09 | 1755.13 |
| 2021-06-10 | 1733.87 |
| 2021-06-11 | 1753.25 |
| 2021-06-14 | 1733.01 |
| 2021-06-15 | 1729.34 |
| 2021-06-16 | 1745.10 |
| 2021-06-17 | 1734.08 |
| 2021-06-18 | 1708.51 |
| 2021-06-21 | 1749.85 |
| 2021-06-22 | 1763.79 |
| 2021-06-23 | 1777.13 |
| 2021-06-24 | 1814.58 |
| 2021-06-25 | 1825.45 |
| 2021-06-28 | 1797.87 |
| 2021-06-29 | 1773.34 |
| 2021-06-30 | 1797.50 |
| 2021-07-01 | 1813.07 |
| 2021-07-02 | 1791.92 |
| 2021-07-05 | 1791.92 |
| 2021-07-06 | 1755.35 |
| 2021-07-07 | 1726.21 |
| 2021-07-08 | 1692.57 |
| 2021-07-09 | 1732.28 |
| 2021-07-12 | 1733.77 |
| 2021-07-13 | 1692.78 |
| 2021-07-14 | 1667.19 |
| 2021-07-15 | 1655.12 |
| 2021-07-16 | 1632.07 |
| 2021-07-19 | 1582.96 |
| 2021-07-20 | 1618.28 |
| 2021-07-21 | 1663.34 |
| 2021-07-22 | 1628.69 |
| 2021-07-23 | 1648.79 |
| 2021-07-26 | 1671.78 |
| 2021-07-27 | 1649.45 |
| 2021-07-28 | 1674.53 |
| 2021-07-29 | 1677.33 |
| 2021-07-30 | 1667.30 |
| 2021-08-02 | 1658.47 |
| 2021-08-03 | 1650.85 |
| 2021-08-04 | 1656.05 |
| 2021-08-05 | 1704.61 |
| 2021-08-06 | 1635.02 |
| 2021-08-09 | 1598.84 |
| 2021-08-10 | 1623.86 |
| 2021-08-11 | 1657.80 |
| 2021-08-12 | 1631.27 |
| 2021-08-13 | 1625.79 |
| 2021-08-16 | 1616.26 |
| 2021-08-17 | 1607.90 |
| 2021-08-18 | 1605.24 |
| 2021-08-19 | 1563.21 |
| 2021-08-20 | 1600.18 |
| 2021-08-23 | 1619.72 |
| 2021-08-24 | 1635.40 |
| 2021-08-25 | 1652.81 |
| 2021-08-26 | 1632.50 |
| 2021-08-27 | 1680.54 |
| 2021-08-30 | 1676.29 |
| 2021-08-31 | 1675.37 |
| 2021-09-01 | 1690.45 |
| 2021-09-02 | 1681.19 |
| 2021-09-03 | 1653.32 |
| 2021-09-06 | 1653.32 |
| 2021-09-07 | 1627.82 |
| 2021-09-08 | 1601.71 |
| 2021-09-09 | 1586.03 |
| 2021-09-10 | 1569.17 |
| 2021-09-13 | 1600.85 |
| 2021-09-14 | 1585.14 |
| 2021-09-15 | 1649.94 |
| 2021-09-16 | 1685.62 |
| 2021-09-17 | 1690.12 |
| 2021-09-20 | 1656.84 |
| 2021-09-21 | 1731.83 |
| 2021-09-22 | 1754.72 |
| 2021-09-23 | 1784.92 |
| 2021-09-24 | 1819.96 |
| 2021-09-27 | 1832.47 |
| 2021-09-28 | 1797.44 |
| 2021-09-29 | 1796.97 |
| 2021-09-30 | 1753.48 |
| 2021-10-01 | 1797.03 |
| 2021-10-04 | 1798.08 |
| 2021-10-05 | 1795.45 |
| 2021-10-06 | 1763.87 |
| 2021-10-07 | 1772.21 |
| 2021-10-08 | 1734.10 |
| 2021-10-11 | 1703.22 |
| 2021-10-12 | 1698.60 |
| 2021-10-13 | 1689.68 |
| 2021-10-14 | 1705.83 |
| 2021-10-15 | 1682.78 |
| 2021-10-18 | 1670.01 |
| 2021-10-19 | 1683.65 |
| 2021-10-20 | 1728.84 |
| 2021-10-21 | 1724.83 |
| 2021-10-22 | 1717.15 |
| 2021-10-25 | 1702.90 |
| 2021-10-26 | 1699.18 |
| 2021-10-27 | 1644.16 |
| 2021-10-28 | 1658.89 |
| 2021-10-29 | 1645.47 |
| 2021-11-01 | 1696.10 |
| 2021-11-02 | 1697.13 |
| 2021-11-03 | 1711.26 |
| 2021-11-04 | 1694.19 |
| 2021-11-05 | 1747.28 |
| 2021-11-08 | 1730.29 |
| 2021-11-09 | 1738.00 |
| 2021-11-10 | 1730.19 |
| 2021-11-11 | 1762.23 |
| 2021-11-12 | 1740.27 |
| 2021-11-15 | 1760.97 |
| 2021-11-16 | 1722.19 |
| 2021-11-17 | 1729.28 |
| 2021-11-18 | 1714.84 |
| 2021-11-19 | 1698.56 |
| 2021-11-22 | 1703.09 |
| 2021-11-23 | 1694.64 |
| 2021-11-24 | 1679.30 |
| 2021-11-25 | 1679.30 |
| 2021-11-26 | 1631.90 |
| 2021-11-29 | 1614.08 |
| 2021-11-30 | 1572.55 |
| 2021-12-01 | 1530.31 |
| 2021-12-02 | 1590.80 |
| 2021-12-03 | 1602.60 |
| 2021-12-06 | 1616.29 |
| 2021-12-07 | 1631.71 |
| 2021-12-08 | 1636.44 |
| 2021-12-09 | 1623.90 |
| 2021-12-10 | 1617.72 |
| 2021-12-13 | 1586.17 |
| 2021-12-14 | 1565.27 |
| 2021-12-15 | 1544.66 |
| 2021-12-16 | 1551.27 |
| 2021-12-17 | 1551.00 |
| 2021-12-20 | 1515.23 |
| 2021-12-21 | 1569.07 |
| 2021-12-22 | 1578.00 |
| 2021-12-23 | 1595.53 |
| 2021-12-24 | 1595.53 |
| 2021-12-27 | 1600.46 |
| 2021-12-28 | 1595.78 |
| 2021-12-29 | 1572.00 |
| 2021-12-30 | 1590.37 |
| 2021-12-31 | 1580.91 |
| 2022-01-03 | 1640.53 |
| 2022-01-04 | 1624.20 |
| 2022-01-05 | 1577.23 |
| 2022-01-06 | 1579.49 |
| 2022-01-07 | 1603.01 |
| 2022-01-10 | 1594.57 |
| 2022-01-11 | 1583.14 |
| 2022-01-12 | 1622.06 |
| 2022-01-13 | 1669.65 |
| 2022-01-14 | 1667.92 |
| 2022-01-17 | 1667.92 |
| 2022-01-18 | 1624.44 |
| 2022-01-19 | 1638.46 |
| 2022-01-20 | 1597.27 |
| 2022-01-21 | 1567.62 |
| 2022-01-24 | 1600.05 |
| 2022-01-25 | 1601.31 |
| 2022-01-26 | 1565.97 |
| 2022-01-27 | 1557.60 |
| 2022-01-28 | 1606.11 |
| 2022-01-31 | 1608.32 |
| 2022-02-01 | 1626.70 |
| 2022-02-02 | 1618.93 |
| 2022-02-03 | 1598.55 |
| 2022-02-04 | 1639.13 |
| 2022-02-07 | 1638.96 |
| 2022-02-08 | 1664.91 |
| 2022-02-09 | 1702.85 |
| 2022-02-10 | 1716.23 |
| 2022-02-11 | 1699.84 |
| 2022-02-14 | 1690.80 |
| 2022-02-15 | 1733.75 |
| 2022-02-16 | 1733.38 |
| 2022-02-17 | 1699.38 |
| 2022-02-18 | 1676.57 |
| 2022-02-21 | 1676.57 |
| 2022-02-22 | 1690.12 |
| 2022-02-23 | 1664.65 |
| 2022-02-24 | 1700.51 |
| 2022-02-25 | 1748.06 |
| 2022-02-28 | 1805.66 |
| 2022-03-01 | 1788.02 |
| 2022-03-02 | 1824.75 |
| 2022-03-03 | 1805.74 |
| 2022-03-04 | 1750.35 |
| 2022-03-07 | 1707.53 |
| 2022-03-08 | 1717.54 |
| 2022-03-09 | 1735.81 |
| 2022-03-10 | 1707.79 |
| 2022-03-11 | 1700.62 |
| 2022-03-14 | 1688.57 |
| 2022-03-15 | 1703.60 |
| 2022-03-16 | 1739.86 |
| 2022-03-17 | 1743.51 |
| 2022-03-18 | 1744.59 |
| 2022-03-21 | 1730.79 |
| 2022-03-22 | 1735.92 |
| 2022-03-23 | 1719.49 |
| 2022-03-24 | 1740.56 |
| 2022-03-25 | 1747.21 |
| 2022-03-28 | 1724.72 |
| 2022-03-29 | 1740.36 |
| 2022-03-30 | 1714.57 |
| 2022-03-31 | 1713.18 |
| 2022-04-01 | 1713.42 |
| 2022-04-04 | 1729.60 |
| 2022-04-05 | 1710.55 |
| 2022-04-06 | 1695.12 |
| 2022-04-07 | 1660.70 |
| 2022-04-08 | 1657.95 |
| 2022-04-11 | 1651.96 |
| 2022-04-12 | 1657.95 |
| 2022-04-13 | 1654.61 |
| 2022-04-14 | 1651.18 |
| 2022-04-15 | 1651.18 |
| 2022-04-18 | 1662.60 |
| 2022-04-19 | 1684.16 |
| 2022-04-20 | 1688.33 |
| 2022-04-21 | 1657.87 |
| 2022-04-22 | 1624.14 |
| 2022-04-25 | 1621.92 |
| 2022-04-26 | 1583.20 |
| 2022-04-27 | 1557.27 |
| 2022-04-28 | 1569.91 |
| 2022-04-29 | 1541.79 |
| 2022-05-02 | 1568.31 |
| 2022-05-03 | 1559.22 |
| 2022-05-04 | 1593.42 |
| 2022-05-05 | 1563.81 |
| 2022-05-06 | 1514.28 |
| 2022-05-09 | 1433.81 |
| 2022-05-10 | 1450.41 |
| 2022-05-11 | 1448.05 |
| 2022-05-12 | 1459.83 |
| 2022-05-13 | 1459.24 |
| 2022-05-16 | 1453.68 |
| 2022-05-17 | 1496.95 |
| 2022-05-18 | 1469.51 |
| 2022-05-19 | 1463.57 |
| 2022-05-20 | 1463.81 |
| 2022-05-23 | 1466.44 |
| 2022-05-24 | 1393.02 |
| 2022-05-25 | 1427.88 |
| 2022-05-26 | 1442.67 |
| 2022-05-27 | 1465.80 |
| 2022-05-30 | 1465.80 |
| 2022-05-31 | 1479.13 |
| 2022-06-01 | 1468.02 |
| 2022-06-02 | 1480.65 |
| 2022-06-03 | 1460.59 |
| 2022-06-06 | 1450.99 |
| 2022-06-07 | 1444.81 |
| 2022-06-08 | 1422.43 |
| 2022-06-09 | 1410.69 |
| 2022-06-10 | 1371.77 |
| 2022-06-13 | 1291.10 |
| 2022-06-14 | 1299.80 |
| 2022-06-15 | 1322.63 |
| 2022-06-16 | 1273.28 |
| 2022-06-17 | 1290.28 |
| 2022-06-20 | 1290.28 |
| 2022-06-21 | 1293.20 |
| 2022-06-22 | 1278.72 |
| 2022-06-23 | 1292.83 |
| 2022-06-24 | 1310.65 |
| 2022-06-27 | 1320.79 |
| 2022-06-28 | 1297.68 |
| 2022-06-29 | 1280.29 |
| 2022-06-30 | 1273.71 |
| 2022-07-01 | 1290.47 |
| 2022-07-04 | 1290.47 |
| 2022-07-05 | 1274.18 |
| 2022-07-06 | 1232.30 |
| 2022-07-07 | 1250.85 |
| 2022-07-08 | 1243.24 |
| 2022-07-11 | 1215.76 |
| 2022-07-12 | 1222.38 |
| 2022-07-13 | 1210.41 |
| 2022-07-14 | 1193.71 |
| 2022-07-15 | 1234.44 |
| 2022-07-18 | 1254.93 |
| 2022-07-19 | 1292.14 |
| 2022-07-20 | 1314.17 |
| 2022-07-21 | 1318.96 |
| 2022-07-22 | 1315.42 |
| 2022-07-25 | 1328.91 |
| 2022-07-26 | 1313.86 |
| 2022-07-27 | 1331.26 |
| 2022-07-28 | 1341.23 |
| 2022-07-29 | 1310.23 |
| 2022-08-01 | 1317.08 |
| 2022-08-02 | 1330.41 |
| 2022-08-03 | 1368.46 |
| 2022-08-04 | 1368.08 |
| 2022-08-05 | 1358.39 |
| 2022-08-08 | 1359.06 |
| 2022-08-09 | 1348.98 |
| 2022-08-10 | 1389.45 |
| 2022-08-11 | 1418.10 |
| 2022-08-12 | 1434.16 |
| 2022-08-15 | 1441.36 |
| 2022-08-16 | 1464.32 |
| 2022-08-17 | 1446.76 |
| 2022-08-18 | 1449.56 |
| 2022-08-19 | 1432.75 |
| 2022-08-22 | 1395.51 |
| 2022-08-23 | 1382.98 |
| 2022-08-24 | 1384.50 |
| 2022-08-25 | 1410.79 |
| 2022-08-26 | 1387.77 |
| 2022-08-29 | 1382.33 |
| 2022-08-30 | 1368.23 |
| 2022-08-31 | 1362.89 |
| 2022-09-01 | 1365.53 |
| 2022-09-02 | 1357.79 |
| 2022-09-05 | 1357.79 |
| 2022-09-06 | 1334.08 |
| 2022-09-07 | 1350.95 |
| 2022-09-08 | 1365.13 |
| 2022-09-09 | 1400.55 |
| 2022-09-12 | 1421.72 |
| 2022-09-13 | 1375.29 |
| 2022-09-14 | 1366.81 |
| 2022-09-15 | 1377.00 |
| 2022-09-16 | 1372.69 |
| 2022-09-19 | 1378.90 |
| 2022-09-20 | 1369.65 |
| 2022-09-21 | 1335.76 |
| 2022-09-22 | 1252.12 |
| 2022-09-23 | 1189.21 |
| 2022-09-26 | 1157.42 |
| 2022-09-27 | 1136.63 |
| 2022-09-28 | 1142.96 |
| 2022-09-29 | 1088.20 |
| 2022-09-30 | 1071.80 |
| 2022-10-03 | 1123.59 |
| 2022-10-04 | 1170.15 |
| 2022-10-05 | 1162.23 |
| 2022-10-06 | 1126.46 |
| 2022-10-07 | 1101.86 |
| 2022-10-10 | 1116.04 |
| 2022-10-11 | 1101.85 |
| 2022-10-12 | 1090.78 |
| 2022-10-13 | 1136.19 |
| 2022-10-14 | 1130.29 |
| 2022-10-17 | 1197.66 |
| 2022-10-18 | 1233.54 |
| 2022-10-19 | 1213.43 |
| 2022-10-20 | 1223.90 |
| 2022-10-21 | 1232.14 |
| 2022-10-24 | 1216.29 |
| 2022-10-25 | 1245.79 |
| 2022-10-26 | 1208.72 |
| 2022-10-27 | 1165.15 |
| 2022-10-28 | 1199.01 |
| 2022-10-31 | 1165.31 |
| 2022-11-01 | 1221.39 |
| 2022-11-02 | 1155.21 |
| 2022-11-03 | 1112.01 |
| 2022-11-04 | 1014.89 |
| 2022-11-07 | 1033.94 |
| 2022-11-08 | 995.68 |
| 2022-11-09 | 924.82 |
| 2022-11-10 | 1032.38 |
| 2022-11-11 | 1088.40 |
| 2022-11-14 | 1118.41 |
| 2022-11-15 | 1171.76 |
| 2022-11-16 | 1120.18 |
| 2022-11-17 | 1111.50 |
| 2022-11-18 | 1090.46 |
| 2022-11-21 | 1079.50 |
| 2022-11-22 | 1094.86 |
| 2022-11-23 | 1117.68 |
| 2022-11-24 | 1117.68 |
| 2022-11-25 | 1115.67 |
| 2022-11-28 | 1092.78 |
| 2022-11-29 | 1109.96 |
| 2022-11-30 | 1143.96 |
| 2022-12-01 | 1129.78 |
| 2022-12-02 | 1131.52 |
| 2022-12-05 | 1120.63 |
| 2022-12-06 | 1106.49 |
| 2022-12-07 | 1076.06 |
| 2022-12-08 | 1078.84 |
| 2022-12-09 | 1098.42 |
| 2022-12-12 | 1116.03 |
| 2022-12-13 | 1105.95 |
| 2022-12-14 | 1103.31 |
| 2022-12-15 | 1051.06 |
| 2022-12-16 | 1022.91 |
| 2022-12-19 | 981.79 |
| 2022-12-20 | 990.00 |
| 2022-12-21 | 984.69 |
| 2022-12-22 | 981.58 |
| 2022-12-23 | 990.08 |
| 2022-12-26 | 990.08 |
| 2022-12-27 | 984.70 |
| 2022-12-28 | 951.91 |
| 2022-12-29 | 987.92 |
| 2022-12-30 | 989.21 |
| 2023-01-02 | 989.21 |
| 2023-01-03 | 981.67 |
| 2023-01-04 | 1031.10 |
| 2023-01-05 | 1030.91 |
| 2023-01-06 | 1055.94 |
| 2023-01-09 | 1050.28 |
| 2023-01-10 | 1067.22 |
| 2023-01-11 | 1080.69 |
| 2023-01-12 | 1098.97 |
| 2023-01-13 | 1106.46 |
| 2023-01-16 | 1106.46 |
| 2023-01-17 | 1119.63 |
| 2023-01-18 | 1101.20 |
| 2023-01-19 | 1081.88 |
| 2023-01-20 | 1107.68 |
| 2023-01-23 | 1137.25 |
| 2023-01-24 | 1137.30 |
| 2023-01-25 | 1145.35 |
| 2023-01-26 | 1180.56 |
| 2023-01-27 | 1188.12 |
| 2023-01-30 | 1174.42 |
| 2023-01-31 | 1207.80 |
| 2023-02-01 | 1239.87 |
| 2023-02-02 | 1301.42 |
| 2023-02-03 | 1268.98 |
| 2023-02-06 | 1210.33 |
| 2023-02-07 | 1194.99 |
| 2023-02-08 | 1185.09 |
| 2023-02-09 | 1153.96 |
| 2023-02-10 | 1129.53 |
| 2023-02-13 | 1143.72 |
| 2023-02-14 | 1142.15 |
| 2023-02-15 | 1197.58 |
| 2023-02-16 | 1176.75 |
| 2023-02-17 | 1192.56 |
| 2023-02-20 | 1192.56 |
| 2023-02-21 | 1153.68 |
| 2023-02-22 | 1156.22 |
| 2023-02-23 | 1158.53 |
| 2023-02-24 | 1078.82 |
| 2023-02-27 | 1086.05 |
| 2023-02-28 | 1065.47 |
| 2023-03-01 | 995.70 |
| 2023-03-02 | 967.31 |
| 2023-03-03 | 976.78 |
| 2023-03-06 | 965.43 |
| 2023-03-07 | 947.40 |
| 2023-03-08 | 946.19 |
| 2023-03-09 | 905.99 |
| 2023-03-10 | 881.81 |
| 2023-03-13 | 849.32 |
| 2023-03-14 | 848.29 |
| 2023-03-15 | 821.24 |
| 2023-03-16 | 821.54 |
| 2023-03-17 | 756.49 |
| 2023-03-20 | 779.15 |
| 2023-03-21 | 812.48 |
| 2023-03-22 | 778.00 |
| 2023-03-23 | 783.97 |
| 2023-03-24 | 779.04 |
| 2023-03-27 | 810.94 |
| 2023-03-28 | 787.66 |
| 2023-03-29 | 801.85 |
| 2023-03-30 | 802.14 |
| 2023-03-31 | 826.78 |
| 2023-04-03 | 801.16 |
| 2023-04-04 | 782.85 |
| 2023-04-05 | 779.07 |
| 2023-04-06 | 791.96 |
| 2023-04-07 | 791.96 |
| 2023-04-10 | 825.15 |
| 2023-04-11 | 850.23 |
| 2023-04-12 | 828.46 |
| 2023-04-13 | 858.98 |
| 2023-04-14 | 852.42 |
| 2023-04-17 | 862.07 |
| 2023-04-18 | 849.86 |
| 2023-04-19 | 867.96 |
| 2023-04-20 | 850.65 |
| 2023-04-21 | 833.55 |
| 2023-04-24 | 838.02 |
| 2023-04-25 | 801.49 |
| 2023-04-26 | 781.71 |
| 2023-04-27 | 801.04 |
| 2023-04-28 | 807.26 |
| 2023-05-01 | 822.08 |
| 2023-05-02 | 772.43 |
| 2023-05-03 | 760.49 |
| 2023-05-04 | 698.07 |
| 2023-05-05 | 724.10 |
| 2023-05-08 | 715.27 |
| 2023-05-09 | 703.65 |
| 2023-05-10 | 682.00 |
| 2023-05-11 | 682.77 |
| 2023-05-12 | 687.21 |
| 2023-05-15 | 700.76 |
| 2023-05-16 | 687.65 |
| 2023-05-17 | 728.02 |
| 2023-05-18 | 733.18 |
| 2023-05-19 | 716.73 |
| 2023-05-22 | 720.96 |
| 2023-05-23 | 722.08 |
| 2023-05-24 | 692.43 |
| 2023-05-25 | 664.22 |
| 2023-05-26 | 688.77 |
| 2023-05-29 | 688.77 |
| 2023-05-30 | 685.86 |
| 2023-05-31 | 663.02 |
| 2023-06-01 | 659.57 |
| 2023-06-02 | 705.68 |
| 2023-06-05 | 687.55 |
| 2023-06-06 | 731.35 |
| 2023-06-07 | 764.01 |
| 2023-06-08 | 760.68 |
| 2023-06-09 | 729.03 |
| 2023-06-12 | 732.13 |
| 2023-06-13 | 734.73 |
| 2023-06-14 | 715.36 |
| 2023-06-15 | 718.45 |
| 2023-06-16 | 712.25 |
| 2023-06-19 | 712.25 |
| 2023-06-20 | 690.17 |
| 2023-06-21 | 686.23 |
| 2023-06-22 | 661.76 |
| 2023-06-23 | 672.56 |
| 2023-06-26 | 704.03 |
| 2023-06-27 | 734.26 |
| 2023-06-28 | 735.10 |
| 2023-06-29 | 746.48 |
| 2023-06-30 | 742.46 |
| 2023-07-03 | 754.93 |
| 2023-07-04 | 754.93 |
| 2023-07-05 | 737.52 |
| 2023-07-06 | 731.20 |
| 2023-07-07 | 768.78 |
| 2023-07-10 | 775.06 |
| 2023-07-11 | 782.46 |
| 2023-07-12 | 794.31 |
| 2023-07-13 | 811.20 |
| 2023-07-14 | 790.19 |
| 2023-07-17 | 802.57 |
| 2023-07-18 | 837.68 |
| 2023-07-19 | 836.82 |
| 2023-07-20 | 816.75 |
| 2023-07-21 | 801.35 |
| 2023-07-24 | 806.88 |
| 2023-07-25 | 792.97 |
| 2023-07-26 | 809.29 |
| 2023-07-27 | 788.83 |
| 2023-07-28 | 800.85 |
| 2023-07-31 | 833.34 |
| 2023-08-01 | 817.76 |
| 2023-08-02 | 800.18 |
| 2023-08-03 | 781.16 |
| 2023-08-04 | 854.56 |
| 2023-08-07 | 824.21 |
| 2023-08-08 | 796.22 |
| 2023-08-09 | 762.13 |
| 2023-08-10 | 768.33 |
| 2023-08-11 | 770.95 |
| 2023-08-14 | 749.26 |
| 2023-08-15 | 745.47 |
| 2023-08-16 | 714.21 |
| 2023-08-17 | 727.29 |
| 2023-08-18 | 712.31 |
| 2023-08-21 | 703.46 |
| 2023-08-22 | 694.19 |
| 2023-08-23 | 687.12 |
| 2023-08-24 | 688.22 |
| 2023-08-25 | 679.76 |
| 2023-08-28 | 688.01 |
| 2023-08-29 | 698.43 |
| 2023-08-30 | 704.26 |
| 2023-08-31 | 693.21 |
| 2023-09-01 | 661.22 |
| 2023-09-04 | 661.22 |
| 2023-09-05 | 630.34 |
| 2023-09-06 | 611.45 |
| 2023-09-07 | 597.40 |
| 2023-09-08 | 605.07 |
| 2023-09-11 | 632.32 |
| 2023-09-12 | 645.38 |
| 2023-09-13 | 638.39 |
| 2023-09-14 | 691.83 |
| 2023-09-15 | 661.96 |
| 2023-09-18 | 649.95 |
| 2023-09-19 | 643.96 |
| 2023-09-20 | 634.50 |
| 2023-09-21 | 638.91 |
| 2023-09-22 | 628.99 |
| 2023-09-25 | 619.34 |
| 2023-09-26 | 611.19 |
| 2023-09-27 | 612.79 |
| 2023-09-28 | 625.77 |
| 2023-09-29 | 622.84 |
| 2023-10-02 | 620.40 |
| 2023-10-03 | 600.56 |
| 2023-10-04 | 597.69 |
| 2023-10-05 | 594.61 |
| 2023-10-06 | 596.73 |
| 2023-10-09 | 601.38 |
| 2023-10-10 | 614.35 |
| 2023-10-11 | 611.71 |
| 2023-10-12 | 598.96 |
| 2023-10-13 | 598.11 |
| 2023-10-16 | 621.10 |
| 2023-10-17 | 624.12 |
| 2023-10-18 | 613.45 |
| 2023-10-19 | 602.49 |
| 2023-10-20 | 600.43 |
| 2023-10-23 | 585.53 |
| 2023-10-24 | 594.83 |
| 2023-10-25 | 588.90 |
| 2023-10-26 | 587.37 |
| 2023-10-27 | 584.65 |
| 2023-10-30 | 600.84 |
| 2023-10-31 | 608.67 |
| 2023-11-01 | 604.60 |
| 2023-11-02 | 647.62 |
| 2023-11-03 | 678.94 |
| 2023-11-06 | 675.71 |
| 2023-11-07 | 673.45 |
| 2023-11-08 | 663.79 |
| 2023-11-09 | 660.41 |
| 2023-11-10 | 667.07 |
| 2023-11-13 | 659.52 |
| 2023-11-14 | 684.10 |
| 2023-11-15 | 693.26 |
| 2023-11-16 | 685.16 |
| 2023-11-17 | 694.07 |
| 2023-11-20 | 700.37 |
| 2023-11-21 | 685.00 |
| 2023-11-22 | 688.77 |
| 2023-11-23 | 688.77 |
| 2023-11-24 | 690.65 |
| 2023-11-27 | 679.64 |
| 2023-11-28 | 663.28 |
| 2023-11-29 | 670.90 |
| 2023-11-30 | 662.19 |
| 2023-12-01 | 682.59 |
| 2023-12-04 | 680.52 |
| 2023-12-05 | 658.06 |
| 2023-12-06 | 656.59 |
| 2023-12-07 | 666.10 |
| 2023-12-08 | 679.03 |
| 2023-12-11 | 674.20 |
| 2023-12-12 | 663.89 |
| 2023-12-13 | 673.38 |
| 2023-12-14 | 703.71 |
| 2023-12-15 | 693.57 |
| 2023-12-18 | 688.27 |
| 2023-12-19 | 706.07 |
| 2023-12-20 | 684.42 |
| 2023-12-21 | 695.23 |
| 2023-12-22 | 693.63 |
| 2023-12-25 | 693.63 |
| 2023-12-26 | 699.24 |
| 2023-12-27 | 701.52 |
| 2023-12-28 | 709.30 |
| 2023-12-29 | 703.71 |
| 2024-01-01 | 703.71 |
| 2024-01-02 | 700.32 |
| 2024-01-03 | 685.00 |
| 2024-01-04 | 687.54 |
| 2024-01-05 | 692.65 |
| 2024-01-08 | 699.70 |
| 2024-01-09 | 692.14 |
| 2024-01-10 | 690.19 |
| 2024-01-11 | 696.87 |
| 2024-01-12 | 700.74 |
| 2024-01-15 | 700.74 |
| 2024-01-16 | 687.23 |
| 2024-01-17 | 697.76 |
| 2024-01-18 | 691.55 |
| 2024-01-19 | 701.49 |
| 2024-01-22 | 710.62 |
| 2024-01-23 | 717.51 |
| 2024-01-24 | 715.66 |
| 2024-01-25 | 738.47 |
| 2024-01-26 | 741.85 |
| 2024-01-29 | 737.45 |
| 2024-01-30 | 730.25 |
| 2024-01-31 | 721.13 |
| 2024-02-01 | 727.68 |
| 2024-02-02 | 710.58 |
| 2024-02-05 | 691.42 |
| 2024-02-06 | 703.32 |
| 2024-02-07 | 655.51 |
| 2024-02-08 | 658.79 |
| 2024-02-09 | 671.41 |
| 2024-02-12 | 690.29 |
| 2024-02-13 | 663.97 |
| 2024-02-14 | 672.11 |
| 2024-02-15 | 697.48 |
| 2024-02-16 | 684.61 |
| 2024-02-19 | 684.61 |
| 2024-02-20 | 676.24 |
| 2024-02-21 | 664.31 |
| 2024-02-22 | 663.98 |
| 2024-02-23 | 646.69 |
| 2024-02-26 | 634.29 |
| 2024-02-27 | 635.70 |
| 2024-02-28 | 632.29 |
| 2024-02-29 | 655.95 |
| 2024-03-01 | 644.81 |
| 2024-03-04 | 649.30 |
| 2024-03-05 | 643.81 |
| 2024-03-06 | 635.15 |
| 2024-03-07 | 647.13 |
| 2024-03-08 | 644.21 |
| 2024-03-11 | 656.64 |
| 2024-03-12 | 656.93 |
| 2024-03-13 | 660.38 |
| 2024-03-14 | 647.95 |
| 2024-03-15 | 647.84 |
| 2024-03-18 | 634.86 |
| 2024-03-19 | 637.04 |
| 2024-03-20 | 649.12 |
| 2024-03-21 | 657.66 |
| 2024-03-22 | 641.89 |
| 2024-03-25 | 654.17 |
| 2024-03-26 | 656.38 |
| 2024-03-27 | 674.61 |
| 2024-03-28 | 677.89 |
| 2024-03-29 | 677.89 |
| 2024-04-01 | 660.41 |
| 2024-04-02 | 652.50 |
| 2024-04-03 | 659.75 |
| 2024-04-04 | 658.61 |
| 2024-04-05 | 657.46 |
| 2024-04-08 | 654.14 |
| 2024-04-09 | 658.79 |
| 2024-04-10 | 641.71 |
| 2024-04-11 | 646.75 |
| 2024-04-12 | 633.08 |
| 2024-04-15 | 622.53 |
| 2024-04-16 | 598.39 |
| 2024-04-17 | 596.16 |
| 2024-04-18 | 595.57 |
| 2024-04-19 | 607.87 |
| 2024-04-22 | 608.73 |
| 2024-04-23 | 617.50 |
| 2024-04-24 | 616.20 |
| 2024-04-25 | 608.06 |
| 2024-04-26 | 605.16 |
| 2024-04-29 | 614.40 |
| 2024-04-30 | 606.92 |
| 2024-05-01 | 615.32 |
| 2024-05-02 | 627.78 |
| 2024-05-03 | 642.72 |
| 2024-05-06 | 657.01 |
| 2024-05-07 | 656.10 |
| 2024-05-08 | 653.92 |
| 2024-05-09 | 672.31 |
| 2024-05-10 | 663.56 |
| 2024-05-13 | 661.27 |
| 2024-05-14 | 666.47 |
| 2024-05-15 | 649.71 |
| 2024-05-16 | 650.80 |
| 2024-05-17 | 648.40 |
| 2024-05-20 | 640.82 |
| 2024-05-21 | 643.40 |
| 2024-05-22 | 636.29 |
| 2024-05-23 | 598.80 |
| 2024-05-24 | 610.72 |
| 2024-05-27 | 610.72 |
| 2024-05-28 | 610.87 |
| 2024-05-29 | 601.56 |
| 2024-05-30 | 612.15 |
| 2024-05-31 | 625.74 |
| 2024-06-03 | 629.51 |
| 2024-06-04 | 617.40 |
| 2024-06-05 | 613.33 |
| 2024-06-06 | 603.56 |
| 2024-06-07 | 596.95 |
| 2024-06-10 | 587.05 |
| 2024-06-11 | 581.15 |
| 2024-06-12 | 578.82 |
| 2024-06-13 | 562.41 |
| 2024-06-14 | 550.97 |
| 2024-06-17 | 552.11 |
| 2024-06-18 | 557.51 |
| 2024-06-19 | 557.51 |
| 2024-06-20 | 568.00 |
| 2024-06-21 | 573.12 |
| 2024-06-24 | 574.76 |
| 2024-06-25 | 577.03 |
| 2024-06-26 | 580.17 |
| 2024-06-27 | 583.24 |
| 2024-06-28 | 608.76 |
| 2024-07-01 | 608.87 |
| 2024-07-02 | 605.57 |
| 2024-07-03 | 607.42 |
| 2024-07-04 | 607.42 |
| 2024-07-05 | 603.28 |
| 2024-07-08 | 596.84 |
| 2024-07-09 | 596.05 |
| 2024-07-10 | 605.67 |
| 2024-07-11 | 624.39 |
| 2024-07-12 | 635.26 |
| 2024-07-15 | 648.89 |
| 2024-07-16 | 664.98 |
| 2024-07-17 | 667.81 |
| 2024-07-18 | 649.78 |
| 2024-07-19 | 641.00 |
| 2024-07-22 | 656.78 |
#2024-07-23| 666.05
#2024-07-24| 648.91
#2024-07-25| 658.09
#2024-07-26| 672.91
#2024-07-29| 671.50
#2024-07-30| 672.88
#2024-07-31| 674.21
#2024-08-01| 648.45
#2024-08-02| 626.80
#2024-08-05| 599.27
#2024-08-06| 615.13
#2024-08-07| 606.61
#2024-08-08| 598.19
#2024-08-09| 593.72
#2024-08-12| 581.73
#2024-08-13| 589.58
#2024-08-14| 584.68
#2024-08-15| 596.65
#2024-08-16| 602.41
#2024-08-19| 618.43
#2024-08-20| 607.39
#2024-08-21| 609.22
#2024-08-22| 601.78
#2024-08-23| 621.45
#2024-08-26| 628.99
#2024-08-27| 626.65
#2024-08-28| 622.30
#2024-08-29| 619.30
#2024-08-30| 620.98
#2024-09-02| 620.98
#2024-09-03| 611.56
#2024-09-04| 611.07
#2024-09-05| 600.02
#2024-09-06| 594.64
#2024-09-09| 607.66
#2024-09-10| 615.08
#2024-09-11| 610.90
#2024-09-12| 613.31
#2024-09-13| 632.26
#2024-09-16| 639.80
#2024-09-17| 654.16
#2024-09-18| 660.15
#2024-09-19| 668.02
#2024-09-20| 662.86
#2024-09-23| 657.37
#2024-09-24| 676.41
#2024-09-25| 672.00
#2024-09-26| 688.01
#2024-09-27| 698.06
#2024-09-30| 701.09
#2024-10-01| 699.32
#2024-10-02| 701.08
#2024-10-03| 697.60
#2024-10-04| 703.86
#2024-10-07| 698.59
#2024-10-08| 698.03
#2024-10-09| 707.80
#2024-10-10| 712.75
#2024-10-11| 728.88
#2024-10-14| 730.33
#2024-10-15| 731.16
#2024-10-16| 744.86
#2024-10-17| 748.53
#2024-10-18| 750.02
#2024-10-21| 739.83
#2024-10-22| 739.80
#2024-10-23| 735.04
#2024-10-24| 741.26
#2024-10-25| 741.73
#2024-10-28| 760.25
#2024-10-29| 767.24
#2024-10-30| 770.33
#2024-10-31| 763.66
#2024-11-01| 765.91
#2024-11-04| 751.88
#2024-11-05| 750.21
#2024-11-06| 804.12
#2024-11-07| 822.31
#2024-11-08| 771.23
#2024-11-11| 782.23
#2024-11-12| 791.82
#2024-11-13| 783.35
#2024-11-14| 777.83
#2024-11-15| 768.66
#2024-11-18| 776.45
#2024-11-19| 786.22
#2024-11-20| 796.73
#2024-11-21| 817.69
#2024-11-22| 822.99
#2024-11-25| 828.99
#2024-11-26| 827.54
#2024-11-27| 829.87
#2024-11-28| 829.87
#2024-11-29| 829.91
#2024-12-02| 837.00
#2024-12-03| 828.68
#2024-12-04| 835.75
#2024-12-05| 829.00
#2024-12-06| 832.38
#2024-12-09| 820.98
#2024-12-10| 825.15
#2024-12-11| 810.74
#2024-12-12| 811.96
#2024-12-13| 804.49
#2024-12-16| 805.14
#2024-12-17| 794.40
#2024-12-18| 768.98
#2024-12-19| 767.76
#2024-12-20| 777.53
#2024-12-23| 776.70
#2024-12-24| 781.57
#2024-12-25| 781.57
#2024-12-26| 783.84
#2024-12-27| 777.43
#2024-12-30| 771.64
#2024-12-31| 773.68
#2025-01-01| 773.68
#2025-01-02| 785.37
#2025-01-03| 789.26
#2025-01-06| 790.18
#2025-01-07| 784.07
#2025-01-08| 773.79
#2025-01-09| 773.79
#2025-01-10| 751.16
#2025-01-13| 755.87
#2025-01-14| 762.66
#2025-01-15| 771.96
#2025-01-16| 765.38
#2025-01-17| 769.77
#2025-01-20| 769.77
#2025-01-21| 775.21
#2025-01-22| 774.73
#2025-01-23| 784.46
#2025-01-24| 790.71
#2025-01-27| 786.53
#2025-01-28| 787.94
#2025-01-29| 788.82
#2025-01-30| 791.79
#2025-01-31| 783.82
#2025-02-03| 780.94
#2025-02-04| 797.20
#2025-02-05| 797.77
#2025-02-06| 791.53
#2025-02-07| 787.62
#2025-02-10| 792.61
#2025-02-11| 799.49
#2025-02-12| 797.76
#2025-02-13| 806.09
#2025-02-14| 815.09
#2025-02-17| 815.09
#2025-02-18| 815.97
#2025-02-19| 813.90
#2025-02-20| 809.61
#2025-02-21| 791.10
#2025-02-24| 804.19
#2025-02-25| 776.87
#2025-02-26| 763.43
#2025-02-27| 791.54
#2025-02-28| 808.08
#2025-03-03| 805.48
#2025-03-04| 788.20
#2025-03-05| 788.83
#2025-03-06| 790.56
#2025-03-07| 794.02
#2025-03-10| 783.67
#2025-03-11| 775.20
#2025-03-12| 780.85
#2025-03-13| 765.44
#2025-03-14| 780.73
#2025-03-17| 796.68
#2025-03-18| 797.35
#2025-03-19| 827.87
#2025-03-20| 822.01
#2025-03-21| 818.32
#2025-03-24| 828.03
#2025-03-25| 838.72
#2025-03-26| 839.78
#2025-03-27| 826.71
#2025-03-28| 808.76
#2025-03-31| 820.48
#2025-04-01| 828.91
#2025-04-02| 844.38
#2025-04-03| 776.33
#2025-04-04| 730.84
#2025-04-07| 717.60
#2025-04-08| 709.34
#2025-04-09| 771.64
#2025-04-10| 739.38
#2025-04-11| 735.33
#2025-04-14| 741.61
#2025-04-15| 745.90
#2025-04-16| 725.62
#2025-04-17| 735.58
#2025-04-18| 735.58
#2025-04-21| 715.77
#2025-04-22| 734.84
#2025-04-23| 748.65
#2025-04-24| 754.68
#2025-04-25| 761.23
#2025-04-28| 764.48
#2025-04-29| 759.39
#2025-04-30| 752.71
#2025-05-01| 741.67
#2025-05-02| 773.06
#2025-05-05| 782.84
#2025-05-06| 779.96
#2025-05-07| 784.81
#2025-05-08| 806.04
#2025-05-09| 808.77
#2025-05-12| 828.10
#2025-05-13| 843.75
#2025-05-14| 836.27
#2025-05-15| 842.38
#2025-05-16| 843.37
#2025-05-19| 841.98
#2025-05-20| 840.23
#2025-05-21| 819.31
#2025-05-22| 819.63
#2025-05-23| 821.45
#2025-05-26| 821.45
#2025-05-27| 828.23
#2025-05-28| 814.30
#2025-05-29| 808.41
#2025-05-30| 806.41
#2025-06-02| 800.39
#2025-06-03| 807.78
#2025-06-04| 798.93
#2025-06-05| 805.13
#2025-06-06| 818.86
#2025-06-09| 814.92
#2025-06-10| 826.89
#2025-06-11| 825.25
#2025-06-12| 813.21
#2025-06-13| 799.07
#2025-06-16| 820.16
#2025-06-17| 815.32
#2025-06-18| 826.24
#2025-06-19| 826.24
#2025-06-20| 840.89
#2025-06-23| 850.02
#2025-06-24| 850.61
#2025-06-25| 836.38
#2025-06-26| 846.30
#2025-06-27| 845.34
#2025-06-30| 850.60
#2025-07-01| 859.18
#2025-07-02| 867.15
#2025-07-03| 876.68
#2025-07-04| 876.68
#2025-07-07| 854.24
#2025-07-08| 869.31
#2025-07-09| 873.66
#2025-07-10| 879.76
#2025-07-11| 863.08
#2025-07-14| 889.18
#2025-07-15| 868.38
#2025-07-16| 872.08
#2025-07-17| 884.06
#2025-07-18| 879.74
#2025-07-21| 869.02
#2025-07-22| 877.36
#2025-07-23| 909.49
#2025-07-24| 902.85
#2025-07-25| 903.02
#2025-07-28| 906.62
#2025-07-29| 900.13
#2025-07-30| 898.73
#2025-07-31| 883.92
#2025-08-01| 866.33
#2025-08-04| 888.45
#2025-08-05| 885.36
#2025-08-06| 880.87
#2025-08-07| 857.44
#2025-08-08| 870.00
#2025-08-11| 932.97
#2025-08-12| 978.28
#2025-08-13|1002.35
#2025-08-14|1008.94
#2025-08-15| 996.37
#2025-08-18| 991.79
#2025-08-19|1002.62
#2025-08-20| 991.92
#2025-08-21| 997.40
#2025-08-22|1013.50
#2025-08-25|1016.87
#2025-08-26|1014.50
#2025-08-27|1018.76
#2025-08-28|1013.17
#2025-08-29|1019.36
#2025-09-01|1019.36
#2025-09-02|1014.40
#2025-09-03|1016.12
#2025-09-04|1020.30
#2025-09-05|1019.62
#2025-09-08|1037.37
#2025-09-09|1023.04
#2025-09-10|1013.18
#2025-09-11|1037.95
#2025-09-12|1035.42
#2025-09-15|1029.48
#2025-09-16|1025.39
#2025-09-17|1031.16
#2025-09-18|1027.44
#2025-09-19|1027.13
#2025-09-22|1019.15
#2025-09-23|1020.95
#2025-09-24|1004.16
#2025-09-25|1001.37
#2025-09-26|1002.49
#2025-09-29|1001.14
#2025-09-30|1009.27
#2025-10-01| 991.81
#2025-10-02| 986.82
#2025-10-03| 991.55
#2025-10-06| 987.80
#2025-10-07| 992.16
#2025-10-08| 974.75
#2025-10-09| 966.81
#2025-10-10| 939.11
#2025-10-13| 949.18
#2025-10-14| 955.15
#2025-10-15| 954.89
#2025-10-16| 936.85
#2025-10-17| 946.35
#2025-10-20| 961.73
#2025-10-21| 974.34
#2025-10-22| 966.49
#2025-10-23| 957.00
#2025-10-24| 957.91
#2025-10-27| 957.53
#2025-10-28| 948.07
#2025-10-29| 936.21
#2025-10-30| 966.02
#2025-10-31| 953.28
#2025-11-03| 953.09
#2025-11-04| 962.31
#2025-11-05| 945.50
#2025-11-06| 941.20
#2025-11-07| 952.05
#2025-11-10| 956.88
#2025-11-11| 964.33
#2025-11-12| 955.05
#2025-11-13| 938.18
#2025-11-14| 929.82
#2025-11-17| 931.20
#2025-11-18| 922.64
#2025-11-19| 913.82
#2025-11-20| 902.30
#2025-11-21| 919.75
#2025-11-24| 913.20
#2025-11-25| 923.71
#2025-11-26| 924.99
#2025-11-27| 924.99
#2025-11-28| 930.18
#2025-12-01| 917.40
#2025-12-02| 910.70
#2025-12-03| 932.96
#2025-12-04| 935.71
#2025-12-05| 934.18
#2025-12-08| 944.39
#2025-12-09| 962.49
#2025-12-10| 986.22
#2025-12-11|1000.80
#2025-12-12| 982.45
#2025-12-15| 976.60
#2025-12-16| 978.38
#2025-12-17| 980.16
#2025-12-18| 972.08
#2025-12-19| 960.09
#2025-12-22| 950.65
#2025-12-23| 952.63
#2025-12-24| 955.66
#2025-12-25| 955.66
#2025-12-26| 955.94
#2025-12-29| 943.26
#2025-12-30| 947.48
#2025-12-31| 939.13
#2026-01-01| 939.13
#2026-01-02| 954.73
#2026-01-05| 966.32
#2026-01-06| 964.84
#2026-01-07| 948.41
#2026-01-08| 955.62
#2026-01-09| 960.18
#2026-01-12| 951.22
#2026-01-13| 943.65
#2026-01-14| 957.46
#2026-01-15| 968.88
#2026-01-16| 957.89
#2026-01-19| 957.89
#2026-01-20| 943.06
#2026-01-21| 951.54
#2026-01-22| 967.67
#2026-01-23| 949.81
#2026-01-26| 946.25
#2026-01-27| 934.24
#2026-01-28| 925.07
#2026-01-29| 924.02
#2026-01-30| 941.30
#2026-02-02| 936.55
#2026-02-03| 924.70
#2026-02-04| 943.08
#2026-02-05| 971.54