Table Data - Nasdaq US Small Cap Media Total Return Index

Title Nasdaq US Small Cap Media Total Return Index
Series ID NASDAQNQUSS4030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS4030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 972.48
2011-05-25 984.10
2011-05-26 995.10
2011-05-27 998.44
2011-05-30 .
2011-05-31 1008.89
2011-06-01 977.21
2011-06-02 976.41
2011-06-03 966.64
2011-06-06 947.69
2011-06-07 948.91
2011-06-08 935.47
2011-06-09 940.80
2011-06-10 923.80
2011-06-13 920.16
2011-06-14 939.74
2011-06-15 927.08
2011-06-16 938.27
2011-06-17 936.79
2011-06-20 942.54
2011-06-21 964.22
2011-06-22 951.84
2011-06-23 954.03
2011-06-24 942.12
2011-06-27 952.15
2011-06-28 967.51
2011-06-29 971.02
2011-06-30 983.87
2011-07-01 994.84
2011-07-04 .
2011-07-05 991.29
2011-07-06 993.06
2011-07-07 1017.67
2011-07-08 1005.65
2011-07-11 978.47
2011-07-12 977.13
2011-07-13 982.38
2011-07-14 961.21
2011-07-15 968.56
2011-07-18 946.16
2011-07-19 967.80
2011-07-20 963.62
2011-07-21 980.72
2011-07-22 974.10
2011-07-25 965.89
2011-07-26 955.16
2011-07-27 944.91
2011-07-28 933.81
2011-07-29 927.62
2011-08-01 915.66
2011-08-02 880.20
2011-08-03 891.17
2011-08-04 832.51
2011-08-05 825.79
2011-08-08 747.83
2011-08-09 794.52
2011-08-10 749.26
2011-08-11 789.86
2011-08-12 795.95
2011-08-15 817.95
2011-08-16 805.22
2011-08-17 803.62
2011-08-18 758.37
2011-08-19 744.43
2011-08-22 737.81
2011-08-23 770.33
2011-08-24 783.65
2011-08-25 761.15
2011-08-26 781.72
2011-08-29 829.31
2011-08-30 832.09
2011-08-31 828.05
2011-09-01 802.14
2011-09-02 771.13
2011-09-05 .
2011-09-06 757.51
2011-09-07 793.89
2011-09-08 772.45
2011-09-09 745.28
2011-09-12 748.19
2011-09-13 771.70
2011-09-14 792.22
2011-09-15 804.05
2011-09-16 804.23
2011-09-19 786.99
2011-09-20 774.30
2011-09-21 748.48
2011-09-22 724.89
2011-09-23 737.29
2011-09-26 752.27
2011-09-27 768.71
2011-09-28 739.90
2011-09-29 746.01
2011-09-30 724.20
2011-10-03 688.47
2011-10-04 725.67
2011-10-05 729.80
2011-10-06 756.87
2011-10-07 738.94
2011-10-10 769.16
2011-10-11 770.50
2011-10-12 777.70
2011-10-13 779.32
2011-10-14 784.63
2011-10-17 761.87
2011-10-18 779.78
2011-10-19 764.50
2011-10-20 765.12
2011-10-21 782.00
2011-10-24 812.72
2011-10-25 791.08
2011-10-26 807.58
2011-10-27 843.61
2011-10-28 839.01
2011-10-31 814.47
2011-11-01 781.00
2011-11-02 798.84
2011-11-03 817.23
2011-11-04 815.13
2011-11-07 815.74
2011-11-08 827.04
2011-11-09 783.05
2011-11-10 793.70
2011-11-11 812.84
2011-11-14 799.29
2011-11-15 810.73
2011-11-16 802.29
2011-11-17 794.69
2011-11-18 798.13
2011-11-21 782.59
2011-11-22 774.31
2011-11-23 751.18
2011-11-24 .
2011-11-25 744.75
2011-11-28 772.16
2011-11-29 774.77
2011-11-30 812.76
2011-12-01 811.22
2011-12-02 819.64
2011-12-05 827.79
2011-12-06 825.65
2011-12-07 829.60
2011-12-08 800.13
2011-12-09 826.62
2011-12-12 817.98
2011-12-13 804.46
2011-12-14 791.38
2011-12-15 804.75
2011-12-16 810.63
2011-12-19 795.34
2011-12-20 821.07
2011-12-21 824.93
2011-12-22 836.47
2011-12-23 841.83
2011-12-26 .
2011-12-27 840.97
2011-12-28 824.10
2011-12-29 835.65
2011-12-30 832.74
2012-01-02 .
2012-01-03 849.63
2012-01-04 842.87
2012-01-05 848.48
2012-01-06 846.55
2012-01-09 842.39
2012-01-10 839.16
2012-01-11 846.78
2012-01-12 855.21
2012-01-13 850.43
2012-01-16 .
2012-01-17 845.90
2012-01-18 857.08
2012-01-19 868.16
2012-01-20 870.50
2012-01-23 872.37
2012-01-24 876.09
2012-01-25 883.15
2012-01-26 876.49
2012-01-27 883.36
2012-01-30 872.14
2012-01-31 867.53
2012-02-01 882.30
2012-02-02 885.74
2012-02-03 908.03
2012-02-06 904.66
2012-02-07 899.83
2012-02-08 908.52
2012-02-09 912.43
2012-02-10 899.02
2012-02-13 908.01
2012-02-14 904.43
2012-02-15 898.21
2012-02-16 914.02
2012-02-17 919.14
2012-02-20 .
2012-02-21 913.40
2012-02-22 904.40
2012-02-23 913.35
2012-02-24 913.10
2012-02-27 915.31
2012-02-28 917.72
2012-02-29 899.58
2012-03-01 904.99
2012-03-02 894.44
2012-03-05 891.48
2012-03-06 874.92
2012-03-07 880.89
2012-03-08 891.25
2012-03-09 900.57
2012-03-12 895.53
2012-03-13 911.41
2012-03-14 903.57
2012-03-15 911.47
2012-03-16 911.46
2012-03-19 920.58
2012-03-20 913.86
2012-03-21 918.88
2012-03-22 913.16
2012-03-23 917.79
2012-03-26 929.50
2012-03-27 921.14
2012-03-28 914.98
2012-03-29 909.20
2012-03-30 910.97
2012-04-02 915.00
2012-04-03 909.23
2012-04-04 892.26
2012-04-05 889.22
2012-04-06 .
2012-04-09 873.43
2012-04-10 852.86
2012-04-11 868.29
2012-04-12 876.21
2012-04-13 868.92
2012-04-16 865.50
2012-04-17 878.51
2012-04-18 872.18
2012-04-19 865.94
2012-04-20 869.12
2012-04-23 857.75
2012-04-24 862.25
2012-04-25 869.74
2012-04-26 872.20
2012-04-27 877.58
2012-04-30 870.55
2012-05-01 866.00
2012-05-02 865.33
2012-05-03 837.12
2012-05-04 832.82
2012-05-07 829.61
2012-05-08 830.79
2012-05-09 831.09
2012-05-10 833.66
2012-05-11 832.02
2012-05-14 827.04
2012-05-15 832.76
2012-05-16 831.11
2012-05-17 815.20
2012-05-18 807.04
2012-05-21 822.32
2012-05-22 814.02
2012-05-23 818.35
2012-05-24 825.63
2012-05-25 821.81
2012-05-28 .
2012-05-29 825.84
2012-05-30 813.19
2012-05-31 815.96
2012-06-01 792.92
2012-06-04 796.11
2012-06-05 804.97
2012-06-06 826.90
2012-06-07 820.11
2012-06-08 824.89
2012-06-11 809.09
2012-06-12 816.45
2012-06-13 805.32
2012-06-14 815.34
2012-06-15 824.04
2012-06-18 829.01
2012-06-19 842.32
2012-06-20 844.37
2012-06-21 825.16
2012-06-22 833.67
2012-06-25 818.28
2012-06-26 820.71
2012-06-27 829.64
2012-06-28 825.69
2012-06-29 850.43
2012-07-02 866.83
2012-07-03 875.00
2012-07-04 .
2012-07-05 870.61
2012-07-06 859.12
2012-07-09 852.82
2012-07-10 839.60
2012-07-11 838.92
2012-07-12 834.42
2012-07-13 849.75
2012-07-16 844.77
2012-07-17 851.80
2012-07-18 852.34
2012-07-19 849.01
2012-07-20 842.07
2012-07-23 829.46
2012-07-24 815.34
2012-07-25 818.47
2012-07-26 828.04
2012-07-27 848.01
2012-07-30 837.75
2012-07-31 835.31
2012-08-01 823.69
2012-08-02 820.17
2012-08-03 831.52
2012-08-06 838.95
2012-08-07 854.43
2012-08-08 862.38
2012-08-09 861.30
2012-08-10 857.51
2012-08-13 854.02
2012-08-14 842.83
2012-08-15 848.56
2012-08-16 855.87
2012-08-17 857.65
2012-08-20 855.78
2012-08-21 854.97
2012-08-22 850.13
2012-08-23 840.21
2012-08-24 845.22
2012-08-27 844.99
2012-08-28 849.64
2012-08-29 857.39
2012-08-30 849.55
2012-08-31 855.12
2012-09-03 .
2012-09-04 864.78
2012-09-05 865.89
2012-09-06 881.42
2012-09-07 884.09
2012-09-10 879.67
2012-09-11 881.42
2012-09-12 879.79
2012-09-13 892.19
2012-09-14 902.87
2012-09-17 891.59
2012-09-18 890.44
2012-09-19 891.21
2012-09-20 897.01
2012-09-21 905.06
2012-09-24 906.36
2012-09-25 892.43
2012-09-26 885.07
2012-09-27 899.46
2012-09-28 891.45
2012-10-01 893.78
2012-10-02 896.01
2012-10-03 896.65
2012-10-04 904.47
2012-10-05 903.83
2012-10-08 902.06
2012-10-09 889.61
2012-10-10 883.69
2012-10-11 888.43
2012-10-12 883.26
2012-10-15 890.91
2012-10-16 893.35
2012-10-17 896.32
2012-10-18 895.73
2012-10-19 880.95
2012-10-22 882.18
2012-10-23 871.73
2012-10-24 866.11
2012-10-25 856.74
2012-10-26 858.60
2012-10-29 .
2012-10-30 .
2012-10-31 857.37
2012-11-01 874.73
2012-11-02 868.17
2012-11-05 866.29
2012-11-06 870.69
2012-11-07 853.54
2012-11-08 851.84
2012-11-09 853.65
2012-11-12 849.70
2012-11-13 844.49
2012-11-14 827.53
2012-11-15 832.12
2012-11-16 835.47
2012-11-19 848.81
2012-11-20 847.39
2012-11-21 843.83
2012-11-22 .
2012-11-23 848.65
2012-11-26 847.36
2012-11-27 845.77
2012-11-28 852.33
2012-11-29 863.03
2012-11-30 862.64
2012-12-03 858.04
2012-12-04 857.79
2012-12-05 859.97
2012-12-06 861.59
2012-12-07 866.28
2012-12-10 872.95
2012-12-11 884.63
2012-12-12 880.27
2012-12-13 876.87
2012-12-14 880.11
2012-12-17 894.05
2012-12-18 913.59
2012-12-19 915.75
2012-12-20 919.26
2012-12-21 910.13
2012-12-24 903.91
2012-12-25 .
2012-12-26 894.08
2012-12-27 890.54
2012-12-28 885.57
2012-12-31 903.62
2013-01-01 .
2013-01-02 927.17
2013-01-03 925.18
2013-01-04 931.94
2013-01-07 926.44
2013-01-08 919.70
2013-01-09 926.75
2013-01-10 931.57
2013-01-11 931.48
2013-01-14 928.97
2013-01-15 926.61
2013-01-16 923.96
2013-01-17 930.21
2013-01-18 930.77
2013-01-21 .
2013-01-22 937.15
2013-01-23 938.92
2013-01-24 948.92
2013-01-25 955.02
2013-01-28 964.78
2013-01-29 960.46
2013-01-30 950.90
2013-01-31 959.72
2013-02-01 966.88
2013-02-04 948.26
2013-02-05 955.31
2013-02-06 960.49
2013-02-07 956.96
2013-02-08 966.68
2013-02-11 969.76
2013-02-12 978.95
2013-02-13 976.43
2013-02-14 1004.42
2013-02-15 1012.95
2013-02-18 .
2013-02-19 1017.68
2013-02-20 1007.85
2013-02-21 990.87
2013-02-22 1007.50
2013-02-25 993.36
2013-02-26 994.05
2013-02-27 1007.33
2013-02-28 1007.26
2013-03-01 1009.29
2013-03-04 1017.71
2013-03-05 1026.91
2013-03-06 1029.31
2013-03-07 1034.31
2013-03-08 1049.40
2013-03-11 1045.84
2013-03-12 1042.50
2013-03-13 1055.07
2013-03-14 1063.72
2013-03-15 1061.83
2013-03-18 1061.19
2013-03-19 1057.60
2013-03-20 1066.54
2013-03-21 1053.61
2013-03-22 1054.14
2013-03-25 1060.65
2013-03-26 1064.01
2013-03-27 1066.71
2013-03-28 1071.97
2013-03-29 .
2013-04-01 1050.41
2013-04-02 1047.23
2013-04-03 1030.14
2013-04-04 1035.39
2013-04-05 1034.38
2013-04-08 1047.11
2013-04-09 1043.12
2013-04-10 1069.44
2013-04-11 1080.87
2013-04-12 1090.02
2013-04-15 1050.02
2013-04-16 1071.24
2013-04-17 1052.51
2013-04-18 1043.25
2013-04-19 1059.01
2013-04-22 1065.03
2013-04-23 1082.90
2013-04-24 1083.35
2013-04-25 1104.29
2013-04-26 1101.47
2013-04-29 1098.59
2013-04-30 1102.00
2013-05-01 1093.91
2013-05-02 1112.74
2013-05-03 1132.09
2013-05-06 1137.38
2013-05-07 1138.63
2013-05-08 1130.89
2013-05-09 1132.24
2013-05-10 1149.22
2013-05-13 1145.66
2013-05-14 1157.14
2013-05-15 1157.59
2013-05-16 1149.50
2013-05-17 1159.98
2013-05-20 1162.07
2013-05-21 1163.84
2013-05-22 1141.53
2013-05-23 1151.62
2013-05-24 1152.68
2013-05-27 .
2013-05-28 1172.35
2013-05-29 1166.18
2013-05-30 1175.47
2013-05-31 1161.26
2013-06-03 1155.34
2013-06-04 1150.26
2013-06-05 1125.97
2013-06-06 1139.17
2013-06-07 1161.44
2013-06-10 1163.41
2013-06-11 1151.27
2013-06-12 1138.97
2013-06-13 1188.75
2013-06-14 1182.61
2013-06-17 1195.66
2013-06-18 1206.03
2013-06-19 1202.59
2013-06-20 1172.49
2013-06-21 1177.33
2013-06-24 1165.99
2013-06-25 1185.00
2013-06-26 1201.56
2013-06-27 1215.52
2013-06-28 1218.62
2013-07-01 1235.01
2013-07-02 1230.86
2013-07-03 1237.48
2013-07-04 .
2013-07-05 1256.75
2013-07-08 1270.95
2013-07-09 1279.87
2013-07-10 1270.12
2013-07-11 1279.46
2013-07-12 1305.87
2013-07-15 1314.02
2013-07-16 1293.06
2013-07-17 1298.31
2013-07-18 1296.32
2013-07-19 1290.46
2013-07-22 1286.92
2013-07-23 1284.09
2013-07-24 1277.78
2013-07-25 1293.98
2013-07-26 1289.59
2013-07-29 1280.98
2013-07-30 1284.41
2013-07-31 1286.33
2013-08-01 1318.08
2013-08-02 1320.77
2013-08-05 1321.29
2013-08-06 1310.53
2013-08-07 1305.73
2013-08-08 1306.92
2013-08-09 1302.29
2013-08-12 1311.80
2013-08-13 1318.49
2013-08-14 1304.81
2013-08-15 1274.30
2013-08-16 1279.40
2013-08-19 1274.92
2013-08-20 1293.03
2013-08-21 1290.79
2013-08-22 1310.79
2013-08-23 1304.60
2013-08-26 1299.17
2013-08-27 1267.84
2013-08-28 1270.00
2013-08-29 1285.76
2013-08-30 1266.28
2013-09-02 .
2013-09-03 1276.93
2013-09-04 1289.96
2013-09-05 1300.55
2013-09-06 1304.53
2013-09-09 1319.74
2013-09-10 1334.91
2013-09-11 1344.00
2013-09-12 1352.38
2013-09-13 1354.67
2013-09-16 1353.18
2013-09-17 1378.59
2013-09-18 1390.82
2013-09-19 1402.88
2013-09-20 1397.82
2013-09-23 1392.28
2013-09-24 1408.35
2013-09-25 1411.19
2013-09-26 1430.73
2013-09-27 1434.09
2013-09-30 1430.66
2013-10-01 1454.91
2013-10-02 1452.48
2013-10-03 1438.48
2013-10-04 1454.55
2013-10-07 1433.56
2013-10-08 1401.91
2013-10-09 1391.63
2013-10-10 1431.33
2013-10-11 1456.17
2013-10-14 1470.05
2013-10-15 1460.50
2013-10-16 1477.95
2013-10-17 1483.94
2013-10-18 1508.16
2013-10-21 1510.69
2013-10-22 1514.42
2013-10-23 1501.21
2013-10-24 1504.81
2013-10-25 1496.54
2013-10-28 1486.88
2013-10-29 1502.81
2013-10-30 1477.40
2013-10-31 1476.44
2013-11-01 1475.79
2013-11-04 1482.69
2013-11-05 1485.71
2013-11-06 1465.82
2013-11-07 1429.72
2013-11-08 1468.21
2013-11-11 1471.93
2013-11-12 1477.61
2013-11-13 1499.54
2013-11-14 1503.38
2013-11-15 1514.34
2013-11-18 1487.60
2013-11-19 1475.51
2013-11-20 1469.95
2013-11-21 1495.83
2013-11-22 1506.19
2013-11-25 1490.39
2013-11-26 1513.73
2013-11-27 1517.89
2013-11-28 .
2013-11-29 1523.72
2013-12-02 1513.77
2013-12-03 1504.32
2013-12-04 1512.40
2013-12-05 1506.36
2013-12-06 1526.07
2013-12-09 1523.90
2013-12-10 1527.49
2013-12-11 1509.28
2013-12-12 1518.88
2013-12-13 1520.19
2013-12-16 1536.03
2013-12-17 1540.17
2013-12-18 1564.56
2013-12-19 1562.54
2013-12-20 1596.89
2013-12-23 1619.95
2013-12-24 1626.33
2013-12-25 .
2013-12-26 1630.71
2013-12-27 1622.58
2013-12-30 1627.62
2013-12-31 1641.16
2014-01-01 .
2014-01-02 1623.18
2014-01-03 1627.84
2014-01-06 1625.88
2014-01-07 1643.34
2014-01-08 1650.99
2014-01-09 1639.99
2014-01-10 1664.69
2014-01-13 1626.48
2014-01-14 1646.85
2014-01-15 1640.83
2014-01-16 1641.44
2014-01-17 1633.59
2014-01-20 .
2014-01-21 1617.79
2014-01-22 1619.37
2014-01-23 1605.77
2014-01-24 1565.20
2014-01-27 1538.76
2014-01-28 1564.83
2014-01-29 1540.20
2014-01-30 1580.73
2014-01-31 1566.96
2014-02-03 1513.58
2014-02-04 1526.15
2014-02-05 1511.57
2014-02-06 1565.42
2014-02-07 1578.11
2014-02-10 1576.56
2014-02-11 1583.59
2014-02-12 1588.80
2014-02-13 1604.94
2014-02-14 1606.87
2014-02-17 .
2014-02-18 1633.49
2014-02-19 1610.94
2014-02-20 1636.21
2014-02-21 1635.90
2014-02-24 1653.03
2014-02-25 1649.58
2014-02-26 1637.36
2014-02-27 1647.60
2014-02-28 1651.02
2014-03-03 1632.50
2014-03-04 1676.84
2014-03-05 1673.83
2014-03-06 1670.40
2014-03-07 1663.17
2014-03-10 1643.86
2014-03-11 1614.11
2014-03-12 1621.33
2014-03-13 1580.14
2014-03-14 1588.44
2014-03-17 1578.61
2014-03-18 1600.91
2014-03-19 1586.66
2014-03-20 1584.01
2014-03-21 1591.09
2014-03-24 1569.03
2014-03-25 1567.63
2014-03-26 1548.07
2014-03-27 1541.36
2014-03-28 1552.70
2014-03-31 1580.08
2014-04-01 1608.93
2014-04-02 1612.70
2014-04-03 1576.86
2014-04-04 1540.66
2014-04-07 1505.57
2014-04-08 1533.71
2014-04-09 1570.60
2014-04-10 1524.83
2014-04-11 1497.34
2014-04-14 1505.94
2014-04-15 1509.35
2014-04-16 1531.15
2014-04-17 1534.28
2014-04-18 .
2014-04-21 1543.32
2014-04-22 1559.33
2014-04-23 1546.04
2014-04-24 1538.47
2014-04-25 1503.24
2014-04-28 1482.06
2014-04-29 1482.80
2014-04-30 1479.06
2014-05-01 1489.36
2014-05-02 1496.55
2014-05-05 1505.09
2014-05-06 1478.06
2014-05-07 1455.88
2014-05-08 1443.56
2014-05-09 1460.16
2014-05-12 1504.44
2014-05-13 1485.04
2014-05-14 1454.57
2014-05-15 1431.18
2014-05-16 1443.29
2014-05-19 1463.26
2014-05-20 1448.23
2014-05-21 1462.34
2014-05-22 1465.17
2014-05-23 1481.27
2014-05-26 .
2014-05-27 1494.61
2014-05-28 1499.35
2014-05-29 1501.60
2014-05-30 1486.46
2014-06-02 1480.33
2014-06-03 1475.84
2014-06-04 1476.86
2014-06-05 1504.54
2014-06-06 1512.17
2014-06-09 1529.17
2014-06-10 1532.00
2014-06-11 1528.57
2014-06-12 1517.22
2014-06-13 1517.67
2014-06-16 1514.72
2014-06-17 1532.07
2014-06-18 1543.29
2014-06-19 1531.98
2014-06-20 1529.13
2014-06-23 1526.84
2014-06-24 1519.27
2014-06-25 1571.47
2014-06-26 1564.08
2014-06-27 1578.86
2014-06-30 1592.72
2014-07-01 1615.44
2014-07-02 1611.70
2014-07-03 1629.58
2014-07-04 .
2014-07-07 1598.83
2014-07-08 1564.86
2014-07-09 1575.95
2014-07-10 1560.34
2014-07-11 1555.76
2014-07-14 1561.30
2014-07-15 1549.28
2014-07-16 1545.53
2014-07-17 1527.68
2014-07-18 1551.41
2014-07-21 1540.78
2014-07-22 1550.40
2014-07-23 1539.47
2014-07-24 1530.94
2014-07-25 1521.72
2014-07-28 1519.52
2014-07-29 1510.61
2014-07-30 1504.68
2014-07-31 1487.31
2014-08-01 1482.97
2014-08-04 1503.16
2014-08-05 1480.46
2014-08-06 1472.28
2014-08-07 1457.61
2014-08-08 1455.48
2014-08-11 1456.37
2014-08-12 1432.55
2014-08-13 1438.21
2014-08-14 1442.37
2014-08-15 1440.25
2014-08-18 1468.64
2014-08-19 1467.80
2014-08-20 1463.48
2014-08-21 1470.60
2014-08-22 1464.78
2014-08-25 1456.01
2014-08-26 1455.07
2014-08-27 1458.73
2014-08-28 1446.50
2014-08-29 1453.30
2014-09-01 .
2014-09-02 1461.16
2014-09-03 1458.43
2014-09-04 1453.83
2014-09-05 1451.77
2014-09-08 1447.40
2014-09-09 1425.19
2014-09-10 1432.71
2014-09-11 1434.85
2014-09-12 1453.56
2014-09-15 1433.37
2014-09-16 1432.54
2014-09-17 1432.88
2014-09-18 1431.30
2014-09-19 1420.26
2014-09-22 1391.24
2014-09-23 1371.99
2014-09-24 1382.69
2014-09-25 1359.34
2014-09-26 1369.78
2014-09-29 1382.74
2014-09-30 1362.85
2014-10-01 1349.44
2014-10-02 1349.44
2014-10-03 1362.27
2014-10-06 1348.57
2014-10-07 1330.04
2014-10-08 1349.99
2014-10-09 1310.06
2014-10-10 1279.40
2014-10-13 1273.51
2014-10-14 1298.61
2014-10-15 1311.84
2014-10-16 1325.64
2014-10-17 1323.71
2014-10-20 1337.66
2014-10-21 1363.33
2014-10-22 1332.25
2014-10-23 1365.80
2014-10-24 1369.13
2014-10-27 1376.22
2014-10-28 1411.44
2014-10-29 1410.57
2014-10-30 1420.17
2014-10-31 1442.69
2014-11-03 1432.02
2014-11-04 1404.42
2014-11-05 1406.02
2014-11-06 1408.26
2014-11-07 1408.42
2014-11-10 1420.86
2014-11-11 1417.07
2014-11-12 1427.85
2014-11-13 1426.93
2014-11-14 1439.44
2014-11-17 1419.21
2014-11-18 1423.85
2014-11-19 1415.32
2014-11-20 1426.37
2014-11-21 1436.25
2014-11-24 1466.40
2014-11-25 1470.79
2014-11-26 1475.57
2014-11-27 .
2014-11-28 1464.98
2014-12-01 1453.01
2014-12-02 1469.60
2014-12-03 1474.80
2014-12-04 1449.80
2014-12-05 1465.42
2014-12-08 1449.42
2014-12-09 1466.44
2014-12-10 1442.79
2014-12-11 1452.42
2014-12-12 1435.11
2014-12-15 1425.49
2014-12-16 1427.98
2014-12-17 1471.30
2014-12-18 1485.33
2014-12-19 1491.45
2014-12-22 1499.51
2014-12-23 1510.23
2014-12-24 1513.15
2014-12-25 .
2014-12-26 1525.73
2014-12-29 1528.14
2014-12-30 1517.05
2014-12-31 1508.49
2015-01-01 .
2015-01-02 1488.69
2015-01-05 1461.19
2015-01-06 1430.39
2015-01-07 1439.18
2015-01-08 1466.94
2015-01-09 1456.30
2015-01-12 1451.20
2015-01-13 1464.69
2015-01-14 1441.56
2015-01-15 1417.95
2015-01-16 1441.75
2015-01-19 .
2015-01-20 1429.28
2015-01-21 1431.65
2015-01-22 1460.19
2015-01-23 1457.85
2015-01-26 1463.87
2015-01-27 1457.62
2015-01-28 1432.40
2015-01-29 1441.23
2015-01-30 1417.14
2015-02-02 1427.79
2015-02-03 1461.06
2015-02-04 1465.73
2015-02-05 1471.79
2015-02-06 1478.53
2015-02-09 1460.02
2015-02-10 1461.48
2015-02-11 1463.01
2015-02-12 1489.37
2015-02-13 1506.69
2015-02-16 .
2015-02-17 1511.21
2015-02-18 1516.32
2015-02-19 1516.62
2015-02-20 1516.88
2015-02-23 1511.96
2015-02-24 1521.32
2015-02-25 1540.40
2015-02-26 1544.07
2015-02-27 1527.99
2015-03-02 1539.14
2015-03-03 1524.38
2015-03-04 1517.79
2015-03-05 1518.67
2015-03-06 1504.50
2015-03-09 1515.50
2015-03-10 1482.52
2015-03-11 1489.88
2015-03-12 1525.05
2015-03-13 1517.99
2015-03-16 1534.96
2015-03-17 1527.69
2015-03-18 1537.70
2015-03-19 1541.27
2015-03-20 1555.81
2015-03-23 1556.50
#2015-03-24|1556.87 #2015-03-25|1523.83 #2015-03-26|1513.10 #2015-03-27|1531.98 #2015-03-30|1550.66 #2015-03-31|1546.89 #2015-04-01|1544.53 #2015-04-02|1557.53 #2015-04-03| . #2015-04-06|1564.63 #2015-04-07|1560.21 #2015-04-08|1567.55 #2015-04-09|1565.57 #2015-04-10|1567.43 #2015-04-13|1565.61 #2015-04-14|1570.12 #2015-04-15|1581.40 #2015-04-16|1588.34 #2015-04-17|1557.67 #2015-04-20|1574.59 #2015-04-21|1574.73 #2015-04-22|1579.53 #2015-04-23|1586.63 #2015-04-24|1580.92 #2015-04-27|1573.60 #2015-04-28|1583.43 #2015-04-29|1570.41 #2015-04-30|1553.36 #2015-05-01|1539.03 #2015-05-04|1543.52 #2015-05-05|1518.38 #2015-05-06|1512.31 #2015-05-07|1513.14 #2015-05-08|1520.22 #2015-05-11|1523.81 #2015-05-12|1519.17 #2015-05-13|1519.95 #2015-05-14|1532.34 #2015-05-15|1536.64 #2015-05-18|1558.09 #2015-05-19|1557.83 #2015-05-20|1568.63 #2015-05-21|1568.48 #2015-05-22|1568.91 #2015-05-25| . #2015-05-26|1558.22 #2015-05-27|1575.83 #2015-05-28|1580.95 #2015-05-29|1572.50 #2015-06-01|1580.81 #2015-06-02|1581.65 #2015-06-03|1601.40 #2015-06-04|1583.67 #2015-06-05|1593.47 #2015-06-08|1578.14 #2015-06-09|1566.54 #2015-06-10|1576.56 #2015-06-11|1578.19 #2015-06-12|1574.77 #2015-06-15|1565.38 #2015-06-16|1580.01 #2015-06-17|1583.33 #2015-06-18|1590.57 #2015-06-19|1591.84 #2015-06-22|1598.85 #2015-06-23|1600.93 #2015-06-24|1582.13 #2015-06-25|1582.94 #2015-06-26|1585.38 #2015-06-29|1537.17 #2015-06-30|1544.79 #2015-07-01|1548.86 #2015-07-02|1534.14 #2015-07-03| . #2015-07-06|1522.36 #2015-07-07|1516.80 #2015-07-08|1487.55 #2015-07-09|1497.67 #2015-07-10|1523.42 #2015-07-13|1539.45 #2015-07-14|1545.67 #2015-07-15|1545.82 #2015-07-16|1562.43 #2015-07-17|1554.89 #2015-07-20|1554.22 #2015-07-21|1540.78 #2015-07-22|1543.85 #2015-07-23|1515.21 #2015-07-24|1495.41 #2015-07-27|1477.35 #2015-07-28|1489.38 #2015-07-29|1475.68 #2015-07-30|1479.52 #2015-07-31|1482.77 #2015-08-03|1465.97 #2015-08-04|1460.22 #2015-08-05|1434.09 #2015-08-06|1394.69 #2015-08-07|1415.93 #2015-08-10|1430.48 #2015-08-11|1401.05 #2015-08-12|1397.49 #2015-08-13|1390.09 #2015-08-14|1396.04 #2015-08-17|1414.31 #2015-08-18|1401.46 #2015-08-19|1391.74 #2015-08-20|1331.96 #2015-08-21|1314.68 #2015-08-24|1264.24 #2015-08-25|1263.60 #2015-08-26|1289.86 #2015-08-27|1310.14 #2015-08-28|1333.73 #2015-08-31|1331.13 #2015-09-01|1285.79 #2015-09-02|1289.38 #2015-09-03|1299.93 #2015-09-04|1289.38 #2015-09-07| . #2015-09-08|1312.60 #2015-09-09|1300.87 #2015-09-10|1301.13 #2015-09-11|1300.16 #2015-09-14|1288.91 #2015-09-15|1315.97 #2015-09-16|1340.78 #2015-09-17|1347.62 #2015-09-18|1335.92 #2015-09-21|1330.17 #2015-09-22|1311.70 #2015-09-23|1296.62 #2015-09-24|1289.22 #2015-09-25|1271.33 #2015-09-28|1266.90 #2015-09-29|1270.30 #2015-09-30|1291.56 #2015-10-01|1282.37 #2015-10-02|1306.00 #2015-10-05|1336.71 #2015-10-06|1332.88 #2015-10-07|1372.93 #2015-10-08|1392.51 #2015-10-09|1404.22 #2015-10-12|1394.46 #2015-10-13|1385.67 #2015-10-14|1373.78 #2015-10-15|1400.51 #2015-10-16|1400.11 #2015-10-19|1396.29 #2015-10-20|1391.11 #2015-10-21|1362.13 #2015-10-22|1384.16 #2015-10-23|1400.54 #2015-10-26|1397.62 #2015-10-27|1370.61 #2015-10-28|1404.86 #2015-10-29|1401.06 #2015-10-30|1398.92 #2015-11-02|1443.25 #2015-11-03|1449.10 #2015-11-04|1445.06 #2015-11-05|1445.90 #2015-11-06|1465.70 #2015-11-09|1447.24 #2015-11-10|1452.66 #2015-11-11|1448.04 #2015-11-12|1431.33 #2015-11-13|1420.35 #2015-11-16|1432.76 #2015-11-17|1425.09 #2015-11-18|1443.20 #2015-11-19|1440.90 #2015-11-20|1456.06 #2015-11-23|1451.46 #2015-11-24|1454.44 #2015-11-25|1472.29 #2015-11-26| . #2015-11-27|1477.59 #2015-11-30|1474.68 #2015-12-01|1486.61 #2015-12-02|1481.57 #2015-12-03|1458.71 #2015-12-04|1473.65 #2015-12-07|1460.32 #2015-12-08|1437.13 #2015-12-09|1420.76 #2015-12-10|1435.32 #2015-12-11|1400.00 #2015-12-14|1383.22 #2015-12-15|1391.00 #2015-12-16|1417.42 #2015-12-17|1401.32 #2015-12-18|1384.31 #2015-12-21|1384.36 #2015-12-22|1401.37 #2015-12-23|1423.15 #2015-12-24|1430.77 #2015-12-25| . #2015-12-28|1422.60 #2015-12-29|1431.69 #2015-12-30|1417.77 #2015-12-31|1416.56 #2016-01-01| . #2016-01-04|1375.20 #2016-01-05|1372.78 #2016-01-06|1367.90 #2016-01-07|1337.58 #2016-01-08|1323.39 #2016-01-11|1319.19 #2016-01-12|1324.04 #2016-01-13|1293.48 #2016-01-14|1321.45 #2016-01-15|1302.20 #2016-01-18| . #2016-01-19|1283.83 #2016-01-20|1285.33 #2016-01-21|1284.08 #2016-01-22|1314.52 #2016-01-25|1292.28 #2016-01-26|1324.27 #2016-01-27|1302.45 #2016-01-28|1307.23 #2016-01-29|1338.41 #2016-02-01|1330.97 #2016-02-02|1298.52 #2016-02-03|1317.47 #2016-02-04|1313.83 #2016-02-05|1269.53 #2016-02-08|1234.31 #2016-02-09|1212.49 #2016-02-10|1214.86 #2016-02-11|1203.46 #2016-02-12|1218.60 #2016-02-15| . #2016-02-16|1258.38 #2016-02-17|1284.95 #2016-02-18|1271.76 #2016-02-19|1279.55 #2016-02-22|1303.54 #2016-02-23|1292.51 #2016-02-24|1319.14 #2016-02-25|1313.54 #2016-02-26|1324.04 #2016-02-29|1330.61 #2016-03-01|1345.37 #2016-03-02|1349.27 #2016-03-03|1372.96 #2016-03-04|1377.15 #2016-03-07|1358.38 #2016-03-08|1331.32 #2016-03-09|1343.87 #2016-03-10|1327.45 #2016-03-11|1354.89 #2016-03-14|1355.79 #2016-03-15|1328.74 #2016-03-16|1341.65 #2016-03-17|1357.07 #2016-03-18|1367.79 #2016-03-21|1353.41 #2016-03-22|1347.40 #2016-03-23|1322.22 #2016-03-24|1334.00 #2016-03-25| . #2016-03-28|1329.71 #2016-03-29|1361.17 #2016-03-30|1355.63 #2016-03-31|1350.29 #2016-04-01|1355.73 #2016-04-04|1353.21 #2016-04-05|1340.91 #2016-04-06|1352.36 #2016-04-07|1329.89 #2016-04-08|1327.82 #2016-04-11|1325.66 #2016-04-12|1337.35 #2016-04-13|1373.66 #2016-04-14|1363.75 #2016-04-15|1367.30 #2016-04-18|1377.51 #2016-04-19|1379.20 #2016-04-20|1387.23 #2016-04-21|1383.38 #2016-04-22|1396.49 #2016-04-25|1400.75 #2016-04-26|1409.25 #2016-04-27|1423.35 #2016-04-28|1438.55 #2016-04-29|1429.03 #2016-05-02|1437.40 #2016-05-03|1416.78 #2016-05-04|1403.61 #2016-05-05|1405.60 #2016-05-06|1432.90 #2016-05-09|1427.55 #2016-05-10|1439.19 #2016-05-11|1425.85 #2016-05-12|1411.83 #2016-05-13|1405.79 #2016-05-16|1411.27 #2016-05-17|1399.95 #2016-05-18|1389.98 #2016-05-19|1386.38 #2016-05-20|1417.24 #2016-05-23|1409.34 #2016-05-24|1431.83 #2016-05-25|1433.25 #2016-05-26|1435.62 #2016-05-27|1453.47 #2016-05-30| . #2016-05-31|1465.58 #2016-06-01|1476.00 #2016-06-02|1486.07 #2016-06-03|1476.85 #2016-06-06|1489.88 #2016-06-07|1485.12 #2016-06-08|1490.47 #2016-06-09|1479.45 #2016-06-10|1457.28 #2016-06-13|1442.83 #2016-06-14|1443.20 #2016-06-15|1453.32 #2016-06-16|1452.32 #2016-06-17|1442.58 #2016-06-20|1464.13 #2016-06-21|1458.96 #2016-06-22|1454.67 #2016-06-23|1483.97 #2016-06-24|1423.06 #2016-06-27|1382.21 #2016-06-28|1390.51 #2016-06-29|1424.10 #2016-06-30|1443.79 #2016-07-01|1448.73 #2016-07-04| . #2016-07-05|1432.28 #2016-07-06|1440.17 #2016-07-07|1454.26 #2016-07-08|1479.72 #2016-07-11|1493.89 #2016-07-12|1510.71 #2016-07-13|1502.66 #2016-07-14|1509.09 #2016-07-15|1504.07 #2016-07-18|1513.43 #2016-07-19|1505.63 #2016-07-20|1517.17 #2016-07-21|1505.71 #2016-07-22|1514.83 #2016-07-25|1518.66 #2016-07-26|1519.45 #2016-07-27|1507.90 #2016-07-28|1516.11 #2016-07-29|1517.27 #2016-08-01|1516.25 #2016-08-02|1496.13 #2016-08-03|1509.21 #2016-08-04|1511.42 #2016-08-05|1526.06 #2016-08-08|1525.93 #2016-08-09|1512.62 #2016-08-10|1519.77 #2016-08-11|1530.43 #2016-08-12|1531.98 #2016-08-15|1547.91 #2016-08-16|1537.98 #2016-08-17|1536.58 #2016-08-18|1546.64 #2016-08-19|1553.88 #2016-08-22|1549.87 #2016-08-23|1554.93 #2016-08-24|1543.52 #2016-08-25|1545.10 #2016-08-26|1539.38 #2016-08-29|1542.72 #2016-08-30|1542.13 #2016-08-31|1539.02 #2016-09-01|1548.09 #2016-09-02|1565.29 #2016-09-05| . #2016-09-06|1565.86 #2016-09-07|1565.14 #2016-09-08|1547.41 #2016-09-09|1505.73 #2016-09-12|1523.89 #2016-09-13|1503.34 #2016-09-14|1495.47 #2016-09-15|1511.90 #2016-09-16|1514.97 #2016-09-19|1513.66 #2016-09-20|1493.13 #2016-09-21|1505.35 #2016-09-22|1522.58 #2016-09-23|1524.47 #2016-09-26|1509.30 #2016-09-27|1524.02 #2016-09-28|1535.09 #2016-09-29|1513.15 #2016-09-30|1534.48 #2016-10-03|1544.01 #2016-10-04|1535.66 #2016-10-05|1538.75 #2016-10-06|1533.29 #2016-10-07|1515.87 #2016-10-10|1522.41 #2016-10-11|1488.30 #2016-10-12|1484.76 #2016-10-13|1460.50 #2016-10-14|1451.89 #2016-10-17|1448.73 #2016-10-18|1449.93 #2016-10-19|1450.20 #2016-10-20|1440.12 #2016-10-21|1442.35 #2016-10-24|1453.00 #2016-10-25|1441.85 #2016-10-26|1431.36 #2016-10-27|1378.86 #2016-10-28|1372.76 #2016-10-31|1370.39 #2016-11-01|1361.42 #2016-11-02|1349.19 #2016-11-03|1346.08 #2016-11-04|1345.60 #2016-11-07|1383.47 #2016-11-08|1389.89 #2016-11-09|1424.67 #2016-11-10|1439.77 #2016-11-11|1484.67 #2016-11-14|1496.43 #2016-11-15|1496.70 #2016-11-16|1504.74 #2016-11-17|1508.33 #2016-11-18|1511.46 #2016-11-21|1510.42 #2016-11-22|1522.93 #2016-11-23|1530.60 #2016-11-24| . #2016-11-25|1535.60 #2016-11-28|1529.70 #2016-11-29|1535.34 #2016-11-30|1523.99 #2016-12-01|1508.33 #2016-12-02|1504.21 #2016-12-05|1519.09 #2016-12-06|1530.86 #2016-12-07|1546.41 #2016-12-08|1578.58 #2016-12-09|1581.74 #2016-12-12|1554.75 #2016-12-13|1562.30 #2016-12-14|1553.18 #2016-12-15|1555.85 #2016-12-16|1562.42 #2016-12-19|1565.26 #2016-12-20|1582.16 #2016-12-21|1575.04 #2016-12-22|1559.64 #2016-12-23|1567.17 #2016-12-26| . #2016-12-27|1578.89 #2016-12-28|1557.92 #2016-12-29|1559.19 #2016-12-30|1549.34 #2017-01-02| . #2017-01-03|1562.07 #2017-01-04|1590.67 #2017-01-05|1581.20 #2017-01-06|1570.56 #2017-01-09|1568.29 #2017-01-10|1577.64 #2017-01-11|1592.28 #2017-01-12|1581.41 #2017-01-13|1588.76 #2017-01-16| . #2017-01-17|1563.00 #2017-01-18|1565.85 #2017-01-19|1556.94 #2017-01-20|1559.12 #2017-01-23|1550.00 #2017-01-24|1561.36 #2017-01-25|1586.21 #2017-01-26|1577.75 #2017-01-27|1575.69 #2017-01-30|1570.55 #2017-01-31|1580.47 #2017-02-01|1599.20 #2017-02-02|1591.88 #2017-02-03|1607.02 #2017-02-06|1585.56 #2017-02-07|1576.80 #2017-02-08|1568.30 #2017-02-09|1591.09 #2017-02-10|1590.41 #2017-02-13|1598.62 #2017-02-14|1603.06 #2017-02-15|1621.14 #2017-02-16|1616.02 #2017-02-17|1616.34 #2017-02-20| . #2017-02-21|1612.52 #2017-02-22|1609.27 #2017-02-23|1603.66 #2017-02-24|1604.89 #2017-02-27|1614.69 #2017-02-28|1592.97 #2017-03-01|1631.55 #2017-03-02|1613.54 #2017-03-03|1612.99 #2017-03-06|1620.05 #2017-03-07|1616.25 #2017-03-08|1610.94 #2017-03-09|1610.11 #2017-03-10|1606.43 #2017-03-13|1608.04 #2017-03-14|1601.04 #2017-03-15|1604.05 #2017-03-16|1603.31 #2017-03-17|1602.73 #2017-03-20|1597.11 #2017-03-21|1568.31 #2017-03-22|1573.18 #2017-03-23|1572.83 #2017-03-24|1574.36 #2017-03-27|1573.56 #2017-03-28|1576.51 #2017-03-29|1588.12 #2017-03-30|1599.89 #2017-03-31|1603.46 #2017-04-03|1587.78 #2017-04-04|1592.31 #2017-04-05|1580.97 #2017-04-06|1591.66 #2017-04-07|1583.44 #2017-04-10|1581.65 #2017-04-11|1600.51 #2017-04-12|1582.89 #2017-04-13|1564.53 #2017-04-14| . #2017-04-17|1580.15 #2017-04-18|1587.24 #2017-04-19|1606.02 #2017-04-20|1620.83 #2017-04-21|1609.25 #2017-04-24|1614.26 #2017-04-25|1623.44 #2017-04-26|1634.50 #2017-04-27|1631.53 #2017-04-28|1587.76 #2017-05-01|1587.13 #2017-05-02|1591.81 #2017-05-03|1595.33 #2017-05-04|1585.25 #2017-05-05|1585.57 #2017-05-08|1580.51 #2017-05-09|1580.40 #2017-05-10|1567.03 #2017-05-11|1561.93 #2017-05-12|1544.22 #2017-05-15|1547.61 #2017-05-16|1528.55 #2017-05-17|1497.38 #2017-05-18|1498.72 #2017-05-19|1514.18 #2017-05-22|1524.08 #2017-05-23|1525.17 #2017-05-24|1519.16 #2017-05-25|1509.34 #2017-05-26|1516.77 #2017-05-29| . #2017-05-30|1511.04 #2017-05-31|1508.02 #2017-06-01|1533.90 #2017-06-02|1534.66 #2017-06-05|1531.40 #2017-06-06|1522.04 #2017-06-07|1530.20 #2017-06-08|1542.77 #2017-06-09|1548.65 #2017-06-12|1558.26 #2017-06-13|1575.05 #2017-06-14|1567.54 #2017-06-15|1581.28 #2017-06-16|1582.65 #2017-06-19|1586.36 #2017-06-20|1555.91 #2017-06-21|1554.63 #2017-06-22|1553.38 #2017-06-23|1574.20 #2017-06-26|1582.28 #2017-06-27|1572.98 #2017-06-28|1599.17 #2017-06-29|1585.73 #2017-06-30|1586.53 #2017-07-03|1596.32 #2017-07-04| . #2017-07-05|1586.28 #2017-07-06|1573.30 #2017-07-07|1583.74 #2017-07-10|1580.53 #2017-07-11|1577.35 #2017-07-12|1580.24 #2017-07-13|1590.30 #2017-07-14|1602.66 #2017-07-17|1610.01 #2017-07-18|1600.87 #2017-07-19|1617.79 #2017-07-20|1624.83 #2017-07-21|1611.58 #2017-07-24|1635.63 #2017-07-25|1644.75 #2017-07-26|1651.76 #2017-07-27|1659.75 #2017-07-28|1657.04 #2017-07-31|1639.00 #2017-08-01|1650.23 #2017-08-02|1625.77 #2017-08-03|1602.75 #2017-08-04|1599.90 #2017-08-07|1598.29 #2017-08-08|1597.90 #2017-08-09|1586.93 #2017-08-10|1568.06 #2017-08-11|1570.47 #2017-08-14|1573.74 #2017-08-15|1559.31 #2017-08-16|1556.17 #2017-08-17|1538.42 #2017-08-18|1539.19 #2017-08-21|1537.63 #2017-08-22|1553.32 #2017-08-23|1546.54 #2017-08-24|1554.67 #2017-08-25|1559.33 #2017-08-28|1560.08 #2017-08-29|1560.47 #2017-08-30|1580.22 #2017-08-31|1580.18 #2017-09-01|1591.72 #2017-09-04| . #2017-09-05|1576.80 #2017-09-06|1575.88 #2017-09-07|1566.78 #2017-09-08|1561.41 #2017-09-11|1571.51 #2017-09-12|1584.06 #2017-09-13|1602.10 #2017-09-14|1591.85 #2017-09-15|1603.81 #2017-09-18|1616.40 #2017-09-19|1618.30 #2017-09-20|1621.21 #2017-09-21|1608.20 #2017-09-22|1621.72 #2017-09-25|1617.78 #2017-09-26|1619.67 #2017-09-27|1644.48 #2017-09-28|1653.13 #2017-09-29|1664.64 #2017-10-02|1665.53 #2017-10-03|1687.61 #2017-10-04|1695.22 #2017-10-05|1699.58 #2017-10-06|1697.58 #2017-10-09|1678.50 #2017-10-10|1672.13 #2017-10-11|1668.74 #2017-10-12|1652.12 #2017-10-13|1656.17 #2017-10-16|1651.84 #2017-10-17|1641.05 #2017-10-18|1655.75 #2017-10-19|1645.04 #2017-10-20|1654.88 #2017-10-23|1633.88 #2017-10-24|1636.06 #2017-10-25|1632.58 #2017-10-26|1639.71 #2017-10-27|1637.35 #2017-10-30|1634.01 #2017-10-31|1642.45 #2017-11-01|1634.39 #2017-11-02|1632.35 #2017-11-03|1607.30 #2017-11-06|1606.59 #2017-11-07|1592.56 #2017-11-08|1593.65 #2017-11-09|1607.94 #2017-11-10|1601.57 #2017-11-13|1593.04 #2017-11-14|1593.29 #2017-11-15|1593.50 #2017-11-16|1646.43 #2017-11-17|1663.15 #2017-11-20|1675.45 #2017-11-21|1680.95 #2017-11-22|1690.97 #2017-11-23| . #2017-11-24|1697.35 #2017-11-27|1707.82 #2017-11-28|1724.75 #2017-11-29|1718.92 #2017-11-30|1712.97 #2017-12-01|1703.06 #2017-12-04|1719.53 #2017-12-05|1710.21 #2017-12-06|1708.80 #2017-12-07|1716.05 #2017-12-08|1714.10 #2017-12-11|1724.91 #2017-12-12|1715.58 #2017-12-13|1724.69 #2017-12-14|1720.89 #2017-12-15|1743.79 #2017-12-18|1764.66 #2017-12-19|1768.60 #2017-12-20|1774.32 #2017-12-21|1765.26 #2017-12-22|1754.69 #2017-12-25| . #2017-12-26|1759.75 #2017-12-27|1753.79 #2017-12-28|1749.70 #2017-12-29|1740.52 #2018-01-01| . #2018-01-02|1752.89 #2018-01-03|1742.08 #2018-01-04|1739.80 #2018-01-05|1749.06 #2018-01-08|1748.21 #2018-01-09|1745.45 #2018-01-10|1757.15 #2018-01-11|1785.21 #2018-01-12|1794.63 #2018-01-15| . #2018-01-16|1779.15 #2018-01-17|1788.43 #2018-01-18|1785.61 #2018-01-19|1803.28 #2018-01-22|1802.47 #2018-01-23|1809.78 #2018-01-24|1794.77 #2018-01-25|1817.23 #2018-01-26|1820.16 #2018-01-29|1816.29 #2018-01-30|1798.77 #2018-01-31|1775.20 #2018-02-01|1778.21 #2018-02-02|1744.99 #2018-02-05|1687.94 #2018-02-06|1708.99 #2018-02-07|1707.20 #2018-02-08|1665.39 #2018-02-09|1670.36 #2018-02-12|1691.19 #2018-02-13|1709.48 #2018-02-14|1735.45 #2018-02-15|1749.00 #2018-02-16|1739.81 #2018-02-19| . #2018-02-20|1742.01 #2018-02-21|1736.69 #2018-02-22|1719.51 #2018-02-23|1754.60 #2018-02-26|1766.62 #2018-02-27|1733.65 #2018-02-28|1703.94 #2018-03-01|1684.41 #2018-03-02|1728.24 #2018-03-05|1733.20 #2018-03-06|1743.31 #2018-03-07|1743.50 #2018-03-08|1738.78 #2018-03-09|1760.89 #2018-03-12|1777.12 #2018-03-13|1754.70 #2018-03-14|1756.09 #2018-03-15|1744.96 #2018-03-16|1742.02 #2018-03-19|1718.06 #2018-03-20|1708.92 #2018-03-21|1711.44 #2018-03-22|1685.68 #2018-03-23|1652.61 #2018-03-26|1686.23 #2018-03-27|1670.55 #2018-03-28|1652.22 #2018-03-29|1647.28 #2018-03-30| . #2018-04-02|1607.77 #2018-04-03|1608.55 #2018-04-04|1627.76 #2018-04-05|1639.35 #2018-04-06|1624.78 #2018-04-09|1615.44 #2018-04-10|1633.62 #2018-04-11|1631.99 #2018-04-12|1641.52 #2018-04-13|1633.24 #2018-04-16|1661.59 #2018-04-17|1676.18 #2018-04-18|1682.62 #2018-04-19|1684.41 #2018-04-20|1658.10 #2018-04-23|1663.25 #2018-04-24|1655.64 #2018-04-25|1668.48 #2018-04-26|1670.46 #2018-04-27|1656.46 #2018-04-30|1656.17 #2018-05-01|1651.13 #2018-05-02|1652.34 #2018-05-03|1636.32 #2018-05-04|1670.34 #2018-05-07|1708.76 #2018-05-08|1690.51 #2018-05-09|1700.86 #2018-05-10|1715.47 #2018-05-11|1735.51 #2018-05-14|1724.63 #2018-05-15|1736.91 #2018-05-16|1755.24 #2018-05-17|1758.23 #2018-05-18|1778.00 #2018-05-21|1780.42 #2018-05-22|1755.99 #2018-05-23|1746.76 #2018-05-24|1744.28 #2018-05-25|1738.77 #2018-05-28| . #2018-05-29|1731.54 #2018-05-30|1755.51 #2018-05-31|1740.17 #2018-06-01|1748.80 #2018-06-04|1748.33 #2018-06-05|1760.52 #2018-06-06|1767.14 #2018-06-07|1773.66 #2018-06-08|1792.85 #2018-06-11|1814.01 #2018-06-12|1825.41 #2018-06-13|1831.97 #2018-06-14|1854.52 #2018-06-15|1853.73 #2018-06-18|1864.81 #2018-06-19|1865.12 #2018-06-20|1893.80 #2018-06-21|1860.02 #2018-06-22|1864.30 #2018-06-25|1840.09 #2018-06-26|1858.59 #2018-06-27|1829.51 #2018-06-28|1835.38 #2018-06-29|1826.80 #2018-07-02|1852.99 #2018-07-03|1866.54 #2018-07-04| . #2018-07-05|1891.72 #2018-07-06|1905.89 #2018-07-09|1925.06 #2018-07-10|1913.73 #2018-07-11|1926.52 #2018-07-12|1949.61 #2018-07-13|1933.93 #2018-07-16|1901.49 #2018-07-17|1902.55 #2018-07-18|1899.54 #2018-07-19|1883.75 #2018-07-20|1882.94 #2018-07-23|1869.00 #2018-07-24|1837.27 #2018-07-25|1869.40 #2018-07-26|1864.82 #2018-07-27|1811.39 #2018-07-30|1798.02 #2018-07-31|1799.66 #2018-08-01|1793.17 #2018-08-02|1795.41 #2018-08-03|1802.69 #2018-08-06|1820.83 #2018-08-07|1818.50 #2018-08-08|1822.91 #2018-08-09|1866.23 #2018-08-10|1904.20 #2018-08-13|1884.87 #2018-08-14|1914.69 #2018-08-15|1901.03 #2018-08-16|1911.89 #2018-08-17|1900.56 #2018-08-20|1912.29 #2018-08-21|1939.08 #2018-08-22|1942.51 #2018-08-23|1945.65 #2018-08-24|1968.28 #2018-08-27|1969.59 #2018-08-28|1965.73 #2018-08-29|1973.00 #2018-08-30|1967.49 #2018-08-31|1979.21 #2018-09-03| . #2018-09-04|1971.11 #2018-09-05|1955.67 #2018-09-06|1913.03 #2018-09-07|1920.54 #2018-09-10|1923.81 #2018-09-11|1931.70 #2018-09-12|1951.54 #2018-09-13|1960.10 #2018-09-14|1962.98 #2018-09-17|1949.20 #2018-09-18|1972.81 #2018-09-19|1972.96 #2018-09-20|2006.86 #2018-09-21|1997.25 #2018-09-24|1985.85 #2018-09-25|2021.49 #2018-09-26|2008.04 #2018-09-27|2016.95 #2018-09-28|2016.03 #2018-10-01|1989.32 #2018-10-02|1966.48 #2018-10-03|1997.80 #2018-10-04|1972.88 #2018-10-05|1955.32 #2018-10-08|1959.60 #2018-10-09|1927.40 #2018-10-10|1849.23 #2018-10-11|1824.83 #2018-10-12|1843.64 #2018-10-15|1864.29 #2018-10-16|1911.13 #2018-10-17|1905.21 #2018-10-18|1878.84 #2018-10-19|1867.51 #2018-10-22|1885.31 #2018-10-23|1867.08 #2018-10-24|1775.70 #2018-10-25|1804.84 #2018-10-26|1765.98 #2018-10-29|1750.03 #2018-10-30|1810.66 #2018-10-31|1846.95 #2018-11-01|1904.01 #2018-11-02|1903.91 #2018-11-05|1901.01 #2018-11-06|1915.13 #2018-11-07|1952.62 #2018-11-08|1928.90 #2018-11-09|1878.79 #2018-11-12|1850.42 #2018-11-13|1847.82 #2018-11-14|1843.98 #2018-11-15|1863.94 #2018-11-16|1854.38 #2018-11-19|1795.86 #2018-11-20|1759.54 #2018-11-21|1798.44 #2018-11-22| . #2018-11-23|1803.93 #2018-11-26|1845.29 #2018-11-27|1846.07 #2018-11-28|1881.40 #2018-11-29|1900.49 #2018-11-30|1900.82 #2018-12-03|1929.06 #2018-12-04|1869.94 #2018-12-05| . #2018-12-06|1877.03 #2018-12-07|1843.53 #2018-12-10|1845.07 #2018-12-11|1866.04 #2018-12-12|1887.02 #2018-12-13|1840.87 #2018-12-14|1826.79 #2018-12-17|1774.57 #2018-12-18|1769.31 #2018-12-19|1740.15 #2018-12-20|1690.86 #2018-12-21|1616.23 #2018-12-24|1585.04 #2018-12-25| . #2018-12-26|1658.43 #2018-12-27|1669.37 #2018-12-28|1670.69 #2018-12-31|1685.01 #2019-01-01| . #2019-01-02|1712.53 #2019-01-03|1686.53 #2019-01-04|1749.40 #2019-01-07|1774.22 #2019-01-08|1816.05 #2019-01-09|1829.32 #2019-01-10|1837.19 #2019-01-11|1833.83 #2019-01-14|1837.64 #2019-01-15|1838.87 #2019-01-16|1850.11 #2019-01-17|1865.31 #2019-01-18|1881.26 #2019-01-21| . #2019-01-22|1829.47 #2019-01-23|1844.59 #2019-01-24|1856.49 #2019-01-25|1883.70 #2019-01-28|1874.30 #2019-01-29|1870.25 #2019-01-30|1875.68 #2019-01-31|1896.68 #2019-02-01|1901.49 #2019-02-04|1915.51 #2019-02-05|1929.42 #2019-02-06|1911.68 #2019-02-07|1884.41 #2019-02-08|1888.61 #2019-02-11|1899.42 #2019-02-12|1942.85 #2019-02-13|1948.20 #2019-02-14|1958.82 #2019-02-15|1983.61 #2019-02-18| . #2019-02-19|1984.01 #2019-02-20|1975.17 #2019-02-21|1970.41 #2019-02-22|2065.60 #2019-02-25|2059.03 #2019-02-26|2047.81 #2019-02-27|2056.15 #2019-02-28|2094.16 #2019-03-01|2132.98 #2019-03-04|2102.63 #2019-03-05|2098.22 #2019-03-06|2084.04 #2019-03-07|2066.73 #2019-03-08|2083.91 #2019-03-11|2127.05 #2019-03-12|2141.76 #2019-03-13|2126.07 #2019-03-14|2133.38 #2019-03-15|2137.17 #2019-03-18|2139.64 #2019-03-19|2128.33 #2019-03-20|2110.74 #2019-03-21|2131.66 #2019-03-22|2067.64 #2019-03-25|2068.44 #2019-03-26|2070.26 #2019-03-27|2056.64 #2019-03-28|2059.51 #2019-03-29|2065.33 #2019-04-01|2081.46 #2019-04-02|2079.18 #2019-04-03|2093.29 #2019-04-04|2108.37 #2019-04-05|2128.53 #2019-04-08|2125.96 #2019-04-09|2115.65 #2019-04-10|2160.34 #2019-04-11|2159.80 #2019-04-12|2157.05 #2019-04-15|2159.47 #2019-04-16|2167.43 #2019-04-17|2159.37 #2019-04-18|2153.18 #2019-04-19| . #2019-04-22|2130.50 #2019-04-23|2157.63 #2019-04-24|2162.61 #2019-04-25|2152.85 #2019-04-26|2185.66 #2019-04-29|2197.42 #2019-04-30|2186.92 #2019-05-01|2179.05 #2019-05-02|2159.14 #2019-05-03|2190.06 #2019-05-06|2252.43 #2019-05-07|2215.83 #2019-05-08|2207.74 #2019-05-09|2203.56 #2019-05-10|2180.25 #2019-05-13|2078.24 #2019-05-14|2095.50 #2019-05-15|2119.07 #2019-05-16|2124.49 #2019-05-17|2098.96 #2019-05-20|2082.58 #2019-05-21|2102.05 #2019-05-22|2075.32 #2019-05-23|2045.19 #2019-05-24|2046.63 #2019-05-27| . #2019-05-28|2030.82 #2019-05-29|1995.79 #2019-05-30|2008.61 #2019-05-31|1981.32 #2019-06-03|1971.66 #2019-06-04|2026.39 #2019-06-05|2004.87 #2019-06-06|2002.45 #2019-06-07|2003.13 #2019-06-10|2005.31 #2019-06-11|2004.30 #2019-06-12|2015.89 #2019-06-13|2031.51 #2019-06-14|2008.23 #2019-06-17|2028.43 #2019-06-18|2035.65 #2019-06-19|2048.50 #2019-06-20|2055.29 #2019-06-21|2041.88 #2019-06-24|2015.65 #2019-06-25|1978.13 #2019-06-26|1971.84 #2019-06-27|1991.21 #2019-06-28|2016.34 #2019-07-01|2018.88 #2019-07-02|2025.31 #2019-07-03|2053.56 #2019-07-04| . #2019-07-05|2067.99 #2019-07-08|2047.65 #2019-07-09|2047.51 #2019-07-10|2067.63 #2019-07-11|2073.20 #2019-07-12|2088.18 #2019-07-15|2083.87 #2019-07-16|2080.19 #2019-07-17|2049.38 #2019-07-18|2035.68 #2019-07-19|2033.42 #2019-07-22|2021.09 #2019-07-23|2026.90 #2019-07-24|2065.16 #2019-07-25|2050.36 #2019-07-26|2057.37 #2019-07-29|2048.32 #2019-07-30|2060.93 #2019-07-31|2033.31 #2019-08-01|2014.46 #2019-08-02|1998.68 #2019-08-05|1934.64 #2019-08-06|1909.14 #2019-08-07|1865.47 #2019-08-08|1899.32 #2019-08-09|1854.03 #2019-08-12|1824.25 #2019-08-13|1845.02 #2019-08-14|1767.11 #2019-08-15|1766.15 #2019-08-16|1808.91 #2019-08-19|1834.44 #2019-08-20|1828.43 #2019-08-21|1821.31 #2019-08-22|1825.56 #2019-08-23|1764.81 #2019-08-26|1786.06 #2019-08-27|1767.45 #2019-08-28|1784.59 #2019-08-29|1807.39 #2019-08-30|1822.89 #2019-09-02| . #2019-09-03|1788.82 #2019-09-04|1810.73 #2019-09-05|1825.21 #2019-09-06|1822.42 #2019-09-09|1849.35 #2019-09-10|1877.48 #2019-09-11|1926.17 #2019-09-12|1921.66 #2019-09-13|1924.17 #2019-09-16|1933.90 #2019-09-17|1912.06 #2019-09-18|1901.50 #2019-09-19|1877.33 #2019-09-20|1881.64 #2019-09-23|1881.75 #2019-09-24|1854.93 #2019-09-25|1870.34 #2019-09-26|1841.07 #2019-09-27|1814.30 #2019-09-30|1831.35 #2019-10-01|1809.38 #2019-10-02|1777.46 #2019-10-03|1777.87 #2019-10-04|1790.30 #2019-10-07|1785.90 #2019-10-08|1738.13 #2019-10-09|1754.61 #2019-10-10|1753.26 #2019-10-11|1792.71 #2019-10-14|1783.30 #2019-10-15|1800.67 #2019-10-16|1808.66 #2019-10-17|1831.03 #2019-10-18|1822.16 #2019-10-21|1842.56 #2019-10-22|1848.20 #2019-10-23|1850.65 #2019-10-24|1834.01 #2019-10-25|1843.39 #2019-10-28|1864.10 #2019-10-29|1850.46 #2019-10-30|1829.77 #2019-10-31|1812.89 #2019-11-01|1841.27 #2019-11-04|1850.86 #2019-11-05|1844.48 #2019-11-06|1826.25 #2019-11-07|1842.60 #2019-11-08|1884.61 #2019-11-11|1894.43 #2019-11-12|1885.61 #2019-11-13|1866.87 #2019-11-14|1864.48 #2019-11-15|1861.16 #2019-11-18|1858.16 #2019-11-19|1858.89 #2019-11-20|1843.30 #2019-11-21|1829.27 #2019-11-22|1860.17 #2019-11-25|1889.26 #2019-11-26|1878.88 #2019-11-27|1877.76 #2019-11-28|1877.76 #2019-11-29|1870.50 #2019-12-02|1836.12 #2019-12-03|1826.38 #2019-12-04|1846.37 #2019-12-05|1849.50 #2019-12-06|1864.77 #2019-12-09|1867.10 #2019-12-10|1855.27 #2019-12-11|1856.72 #2019-12-12|1866.84 #2019-12-13|1853.47 #2019-12-16|1864.67 #2019-12-17|1866.10 #2019-12-18|1881.61 #2019-12-19|1886.68 #2019-12-20|1911.04 #2019-12-23|1913.83 #2019-12-24|1913.07 #2019-12-25| . #2019-12-26|1916.77 #2019-12-27|1901.22 #2019-12-30|1885.45 #2019-12-31|1896.37 #2020-01-01| . #2020-01-02|1885.70 #2020-01-03|1877.57 #2020-01-06|1879.34 #2020-01-07|1886.81 #2020-01-08|1890.51 #2020-01-09|1866.91 #2020-01-10|1852.54 #2020-01-13|1884.23 #2020-01-14|1887.68 #2020-01-15|1921.59 #2020-01-16|1943.50 #2020-01-17|1940.04 #2020-01-20| . #2020-01-21|1915.37 #2020-01-22|1898.46 #2020-01-23|1890.37 #2020-01-24|1857.21 #2020-01-27|1828.94 #2020-01-28|1833.15 #2020-01-29|1804.09 #2020-01-30|1799.47 #2020-01-31|1751.41 #2020-02-03|1770.97 #2020-02-04|1788.26 #2020-02-05|1821.72 #2020-02-06|1840.77 #2020-02-07|1797.78 #2020-02-10|1790.71 #2020-02-11|1784.81 #2020-02-12|1805.80 #2020-02-13|1808.96 #2020-02-14|1798.07 #2020-02-17| . #2020-02-18|1798.91 #2020-02-19|1773.87 #2020-02-20|1773.07 #2020-02-21|1751.43 #2020-02-24|1692.15 #2020-02-25|1635.29 #2020-02-26|1566.95 #2020-02-27|1534.69 #2020-02-28|1529.35 #2020-03-02|1536.70 #2020-03-03|1489.47 #2020-03-04|1503.02 #2020-03-05|1429.57 #2020-03-06|1449.95 #2020-03-09|1354.12 #2020-03-10|1380.43 #2020-03-11|1272.39 #2020-03-12|1153.90 #2020-03-13|1235.06 #2020-03-16|1054.28 #2020-03-17|1088.67 #2020-03-18| 954.94 #2020-03-19|1028.80 #2020-03-20| 985.84 #2020-03-23| 964.24 #2020-03-24|1059.86 #2020-03-25|1105.21 #2020-03-26|1159.45 #2020-03-27|1121.07 #2020-03-30|1078.84 #2020-03-31|1078.47 #2020-04-01|1000.08 #2020-04-02|1005.33 #2020-04-03| 947.84 #2020-04-06|1031.57 #2020-04-07|1059.37 #2020-04-08|1131.12 #2020-04-09|1160.72 #2020-04-10|1160.72 #2020-04-13|1110.65 #2020-04-14|1134.37 #2020-04-15|1072.33 #2020-04-16|1061.75 #2020-04-17|1126.57 #2020-04-20|1100.62 #2020-04-21|1060.91 #2020-04-22|1062.67 #2020-04-23|1087.05 #2020-04-24|1096.20 #2020-04-27|1157.08 #2020-04-28|1183.50 #2020-04-29|1264.40 #2020-04-30|1206.17 #2020-05-01|1161.05 #2020-05-04|1154.12 #2020-05-05|1148.14 #2020-05-06|1139.07 #2020-05-07|1157.34 #2020-05-08|1206.55 #2020-05-11|1170.79 #2020-05-12|1145.32 #2020-05-13|1087.23 #2020-05-14|1099.97 #2020-05-15|1107.86 #2020-05-18|1174.46 #2020-05-19|1156.91 #2020-05-20|1192.10 #2020-05-21|1191.17 #2020-05-22|1221.64 #2020-05-25|1221.64 #2020-05-26|1273.12 #2020-05-27|1322.88 #2020-05-28|1278.71 #2020-05-29|1278.34 #2020-06-01|1298.19 #2020-06-02|1310.91 #2020-06-03|1370.90 #2020-06-04|1374.53 #2020-06-05|1475.64 #2020-06-08|1523.54 #2020-06-09|1446.03 #2020-06-10|1389.18 #2020-06-11|1266.73 #2020-06-12|1295.64 #2020-06-15|1337.30 #2020-06-16|1346.64 #2020-06-17|1325.87 #2020-06-18|1322.72 #2020-06-19|1314.89 #2020-06-22|1312.98 #2020-06-23|1326.30 #2020-06-24|1271.18 #2020-06-25|1275.52 #2020-06-26|1231.31 #2020-06-29|1271.03 #2020-06-30|1284.57 #2020-07-01|1283.84 #2020-07-02|1277.73 #2020-07-03| . #2020-07-06|1300.93 #2020-07-07|1262.88 #2020-07-08|1262.28 #2020-07-09|1233.66 #2020-07-10|1273.76 #2020-07-13|1253.84 #2020-07-14|1262.74 #2020-07-15|1317.90 #2020-07-16|1326.73 #2020-07-17|1312.64 #2020-07-20|1295.63 #2020-07-21|1316.36 #2020-07-22|1317.44 #2020-07-23|1324.34 #2020-07-24|1316.51 #2020-07-27|1321.18 #2020-07-28|1316.15 #2020-07-29|1349.80 #2020-07-30|1355.76 #2020-07-31|1347.14 #2020-08-03|1370.10 #2020-08-04|1396.33 #2020-08-05|1401.67 #2020-08-06|1428.56 #2020-08-07|1443.11 #2020-08-10|1471.60 #2020-08-11|1479.61 #2020-08-12|1475.77 #2020-08-13|1468.33 #2020-08-14|1461.63 #2020-08-17|1449.73 #2020-08-18|1450.00 #2020-08-19|1460.63 #2020-08-20|1447.29 #2020-08-21|1434.37 #2020-08-24|1469.80 #2020-08-25|1469.32 #2020-08-26|1469.87 #2020-08-27|1486.18 #2020-08-28|1506.96 #2020-08-31|1479.76 #2020-09-01|1481.67 #2020-09-02|1493.72 #2020-09-03|1445.25 #2020-09-04|1446.84 #2020-09-07| . #2020-09-08|1428.79 #2020-09-09|1455.72 #2020-09-10|1431.77 #2020-09-11|1426.62 #2020-09-14|1463.49 #2020-09-15|1528.29 #2020-09-16|1585.62 #2020-09-17|1564.83 #2020-09-18|1563.43 #2020-09-21|1507.71 #2020-09-22|1501.91 #2020-09-23|1453.65 #2020-09-24|1456.97 #2020-09-25|1475.86 #2020-09-28|1504.96 #2020-09-29|1495.38 #2020-09-30|1498.02 #2020-10-01|1498.59 #2020-10-02|1503.14 #2020-10-05|1499.95 #2020-10-06|1487.88 #2020-10-07|1506.94 #2020-10-08|1530.04 #2020-10-09|1529.31 #2020-10-12|1538.14 #2020-10-13|1517.44 #2020-10-14|1506.05 #2020-10-15|1504.03 #2020-10-16|1501.32 #2020-10-19|1482.41 #2020-10-20|1493.32 #2020-10-21|1507.12 #2020-10-22|1541.35 #2020-10-23|1558.83 #2020-10-26|1511.64 #2020-10-27|1485.78 #2020-10-28|1427.13 #2020-10-29|1443.58 #2020-10-30|1416.60 #2020-11-02|1445.89 #2020-11-03|1479.87 #2020-11-04|1481.83 #2020-11-05|1533.76 #2020-11-06|1537.95 #2020-11-09|1680.44 #2020-11-10|1738.53 #2020-11-11|1734.61 #2020-11-12|1707.50 #2020-11-13|1763.74 #2020-11-16|1819.90 #2020-11-17|1838.34 #2020-11-18|1825.49 #2020-11-19|1829.07 #2020-11-20|1857.91 #2020-11-23|1901.08 #2020-11-24|1967.56 #2020-11-25|1959.55 #2020-11-26|1959.55 #2020-11-27|1945.35 #2020-11-30|1916.99 #2020-12-01|1952.37 #2020-12-02|1959.40 #2020-12-03|1927.21 #2020-12-04|1980.91 #2020-12-07|1968.60 #2020-12-08|2026.59 #2020-12-09|2022.75 #2020-12-10|2062.18 #2020-12-11|2049.92 #2020-12-14|2039.35 #2020-12-15|2060.05 #2020-12-16|2045.82 #2020-12-17|2089.46 #2020-12-18|2079.84 #2020-12-21|2069.43 #2020-12-22|2070.97 #2020-12-23|2125.07 #2020-12-24|2119.43 #2020-12-25|2119.43 #2020-12-28|2139.49 #2020-12-29|2146.47 #2020-12-30|2166.53 #2020-12-31|2169.01 #2021-01-01|2169.01 #2021-01-04|2121.56 #2021-01-05|2149.10 #2021-01-06|2222.68 #2021-01-07|2226.02 #2021-01-08|2213.09 #2021-01-11|2176.60 #2021-01-12|2200.91 #2021-01-13|2161.32 #2021-01-14|2186.74 #2021-01-15|2154.52 #2021-01-18|2154.52 #2021-01-19|2210.57 #2021-01-20|2224.61 #2021-01-21|2231.94 #2021-01-22|2289.99 #2021-01-25|2348.60 #2021-01-26|2369.17 #2021-01-27|2581.30 #2021-01-28|2383.08 #2021-01-29|2422.70 #2021-02-01|2474.19 #2021-02-02|2422.61 #2021-02-03|2441.24 #2021-02-04|2478.86 #2021-02-05|2478.60 #2021-02-08|2514.95 #2021-02-09|2513.92 #2021-02-10|2526.44 #2021-02-11|2539.17 #2021-02-12|2546.83 #2021-02-15|2546.83 #2021-02-16|2549.40 #2021-02-17|2564.95 #2021-02-18|2543.84 #2021-02-19|2583.40 #2021-02-22|2620.40 #2021-02-23|2632.85 #2021-02-24|2679.16 #2021-02-25|2542.31 #2021-02-26|2548.61 #2021-03-01|2682.24 #2021-03-02|2652.21 #2021-03-03|2638.10 #2021-03-04|2623.32 #2021-03-05|2677.20 #2021-03-08|2741.04 #2021-03-09|2770.20 #2021-03-10|2792.69 #2021-03-11|2833.79 #2021-03-12|2858.99 #2021-03-15|2889.81 #2021-03-16|2854.08 #2021-03-17|2877.77 #2021-03-18|2824.54 #2021-03-19|2841.13 #2021-03-22|2803.79 #2021-03-23|2676.52 #2021-03-24|2563.73 #2021-03-25|2623.16 #2021-03-26|2582.67 #2021-03-29|2532.83 #2021-03-30|2574.46 #2021-03-31|2558.83 #2021-04-01|2593.02 #2021-04-02|2593.02 #2021-04-05|2633.72 #2021-04-06|2641.34 #2021-04-07|2607.05 #2021-04-08|2629.07 #2021-04-09|2624.45 #2021-04-12|2589.55 #2021-04-13|2576.45 #2021-04-14|2633.92 #2021-04-15|2660.37 #2021-04-16|2657.41 #2021-04-19|2650.33 #2021-04-20|2589.66 #2021-04-21|2654.04 #2021-04-22|2685.89 #2021-04-23|2712.40 #2021-04-26|2797.71 #2021-04-27|2811.01 #2021-04-28|2792.40 #2021-04-29|2757.75 #2021-04-30|2716.29 #2021-05-03|2745.68 #2021-05-04|2678.99 #2021-05-05|2629.29 #2021-05-06|2588.67 #2021-05-07|2638.76 #2021-05-10|2589.25 #2021-05-11|2580.59 #2021-05-12|2509.11 #2021-05-13|2610.93 #2021-05-14|2678.82 #2021-05-17|2699.85 #2021-05-18|2697.37 #2021-05-19|2643.80 #2021-05-20|2677.12 #2021-05-21|2673.62 #2021-05-24|2756.65 #2021-05-25|2800.35 #2021-05-26|2923.36 #2021-05-27|3170.79 #2021-05-28|3136.93 #2021-05-31|3136.93 #2021-06-01|3336.64 #2021-06-02|4149.91 #2021-06-03|3818.53 #2021-06-04|3739.39 #2021-06-07|3979.09 #2021-06-08|4008.96 #2021-06-09|3881.69 #2021-06-10|3662.03 #2021-06-11|3880.77 #2021-06-14|4048.44 #2021-06-15|4081.58 #2021-06-16|3993.28 #2021-06-17|4130.32 #2021-06-18|4059.30 #2021-06-21|4013.03 #2021-06-22|4101.28 #2021-06-23|4130.52 #2021-06-24|4125.39 #2021-06-25|4062.62 #2021-06-28|4150.08 #2021-06-29|4078.69 #2021-06-30|4099.34 #2021-07-01|4035.76 #2021-07-02|3929.13 #2021-07-05|3929.13 #2021-07-06|3816.17 #2021-07-07|3636.13 #2021-07-08|3690.86 #2021-07-09|3698.06 #2021-07-12|3580.11 #2021-07-13|3424.97 #2021-07-14|3209.66 #2021-07-15|3260.60 #2021-07-16|3195.76 #2021-07-19|3132.70 #2021-07-20|3464.44 #2021-07-21|3447.65 #2021-07-22|3293.79 #2021-07-23|3307.88 #2021-07-26|3436.28 #2021-07-27|3327.93 #2021-07-28|3390.18 #2021-07-29|3370.57 #2021-07-30|3321.54 #2021-08-02|3246.60 #2021-08-03|3165.05 #2021-08-04|2967.43 #2021-08-05|3141.90 #2021-08-06|3083.25 #2021-08-09|3081.66 #2021-08-10|3028.80 #2021-08-11|3042.18 #2021-08-12|3061.26 #2021-08-13|3058.11 #2021-08-16|3104.62 #2021-08-17|3132.38 #2021-08-18|3119.97 #2021-08-19|2987.23 #2021-08-20|3048.56 #2021-08-23|3154.40 #2021-08-24|3422.45 #2021-08-25|3429.02 #2021-08-26|3298.26 #2021-08-27|3375.12 #2021-08-30|3444.03 #2021-08-31|3573.20 #2021-09-01|3476.37 #2021-09-02|3501.50 #2021-09-03|3465.03 #2021-09-06|3465.03 #2021-09-07|3563.16 #2021-09-08|3517.80 #2021-09-09|3558.64 #2021-09-10|3585.29 #2021-09-13|3673.65 #2021-09-14|3533.04 #2021-09-15|3552.92 #2021-09-16|3535.49 #2021-09-17|3507.86 #2021-09-20|3411.56 #2021-09-21|3516.35 #2021-09-22|3559.80 #2021-09-23|3639.86 #2021-09-24|3669.20 #2021-09-27|3691.38 #2021-09-28|3597.95 #2021-09-29|3563.70 #2021-09-30|3540.90 #2021-10-01|3631.24 #2021-10-04|3602.26 #2021-10-05|3616.01 #2021-10-06|3577.33 #2021-10-07|3600.88 #2021-10-08|3560.53 #2021-10-11|3502.33 #2021-10-12|3536.98 #2021-10-13|3528.43 #2021-10-14|3577.09 #2021-10-15|3542.47 #2021-10-18|3537.80 #2021-10-19|3548.32 #2021-10-20|3592.56 #2021-10-21|3592.23 #2021-10-22|3565.13 #2021-10-25|3588.15 #2021-10-26|3556.47 #2021-10-27|3468.36 #2021-10-28|3512.95 #2021-10-29|3484.12 #2021-11-01|3585.99 #2021-11-02|3560.63 #2021-11-03|3634.97 #2021-11-04|3620.17 #2021-11-05|3678.94 #2021-11-08|3668.72 #2021-11-09|3662.65 #2021-11-10|3622.60 #2021-11-11|3675.13 #2021-11-12|3666.15 #2021-11-15|3655.10 #2021-11-16|3578.10 #2021-11-17|3560.57 #2021-11-18|3490.27 #2021-11-19|3430.80 #2021-11-22|3438.16 #2021-11-23|3410.10 #2021-11-24|3415.73 #2021-11-25|3415.73 #2021-11-26|3320.43 #2021-11-29|3291.40 #2021-11-30|3230.90 #2021-12-01|3142.33 #2021-12-02|3239.62 #2021-12-03|3208.14 #2021-12-06|3293.46 #2021-12-07|3335.62 #2021-12-08|3370.97 #2021-12-09|3298.20 #2021-12-10|3280.88 #2021-12-13|3233.98 #2021-12-14|3200.55 #2021-12-15|3206.91 #2021-12-16|3153.36 #2021-12-17|3194.71 #2021-12-20|3138.21 #2021-12-21|3236.39 #2021-12-22|3264.50 #2021-12-23|3314.22 #2021-12-24|3314.22 #2021-12-27|3314.09 #2021-12-28|3298.77 #2021-12-29|3266.35 #2021-12-30|3297.65 #2021-12-31|3280.05 #2022-01-03|3369.16 #2022-01-04|3335.19 #2022-01-05|3212.59 #2022-01-06|3223.08 #2022-01-07|3252.12 #2022-01-10|3229.34 #2022-01-11|3271.63 #2022-01-12|3293.26 #2022-01-13|3331.19 #2022-01-14|3316.23 #2022-01-17|3316.23 #2022-01-18|3225.56 #2022-01-19|3195.88 #2022-01-20|3147.51 #2022-01-21|3091.91 #2022-01-24|3126.78 #2022-01-25|3109.95 #2022-01-26|3057.04 #2022-01-27|3011.77 #2022-01-28|3094.42 #2022-01-31|3185.60 #2022-02-01|3244.06 #2022-02-02|3187.59 #2022-02-03|3099.00 #2022-02-04|3188.34 #2022-02-07|3190.62 #2022-02-08|3217.41 #2022-02-09|3286.84 #2022-02-10|3284.09 #2022-02-11|3247.89 #2022-02-14|3225.47 #2022-02-15|3343.75 #2022-02-16|3310.97 #2022-02-17|3229.56 #2022-02-18|3199.15 #2022-02-21|3199.15 #2022-02-22|3173.71 #2022-02-23|3125.62 #2022-02-24|3225.81 #2022-02-25|3260.54 #2022-02-28|3287.12 #2022-03-01|3233.04 #2022-03-02|3310.17 #2022-03-03|3247.93 #2022-03-04|3151.07 #2022-03-07|3037.20 #2022-03-08|3064.64 #2022-03-09|3140.73 #2022-03-10|3125.86 #2022-03-11|3057.99 #2022-03-14|3037.28 #2022-03-15|3094.90 #2022-03-16|3186.19 #2022-03-17|3225.75 #2022-03-18|3242.27 #2022-03-21|3214.98 #2022-03-22|3266.54 #2022-03-23|3243.78 #2022-03-24|3284.81 #2022-03-25|3263.46 #2022-03-28|3246.29 #2022-03-29|3315.55 #2022-03-30|3231.18 #2022-03-31|3197.96 #2022-04-01|3222.49 #2022-04-04|3248.57 #2022-04-05|3181.49 #2022-04-06|3117.82 #2022-04-07|3067.58 #2022-04-08|3051.43 #2022-04-11|3044.18 #2022-04-12|3048.53 #2022-04-13|3091.79 #2022-04-14|3065.75 #2022-04-15|3065.75 #2022-04-18|3058.22 #2022-04-19|3111.71 #2022-04-20|3095.49 #2022-04-21|3026.05 #2022-04-22|2957.10 #2022-04-25|2956.89 #2022-04-26|2866.40 #2022-04-27|2829.64 #2022-04-28|2863.88 #2022-04-29|2790.15 #2022-05-02|2830.30 #2022-05-03|2829.59 #2022-05-04|2885.17 #2022-05-05|2793.82 #2022-05-06|2716.31 #2022-05-09|2580.59 #2022-05-10|2605.41 #2022-05-11|2565.48 #2022-05-12|2587.51 #2022-05-13|2648.27 #2022-05-16|2618.77 #2022-05-17|2709.96 #2022-05-18|2657.92 #2022-05-19|2663.26 #2022-05-20|2655.53 #2022-05-23|2666.78 #2022-05-24|2555.48 #2022-05-25|2624.69 #2022-05-26|2673.82 #2022-05-27|2738.06 #2022-05-30|2738.06 #2022-05-31|2724.28 #2022-06-01|2707.97 #2022-06-02|2747.95 #2022-06-03|2701.82 #2022-06-06|2698.78 #2022-06-07|2703.61 #2022-06-08|2672.38 #2022-06-09|2630.41 #2022-06-10|2538.12 #2022-06-13|2404.60 #2022-06-14|2404.67 #2022-06-15|2481.13 #2022-06-16|2367.74 #2022-06-17|2401.46 #2022-06-20|2401.46 #2022-06-21|2396.10 #2022-06-22|2374.32 #2022-06-23|2390.90 #2022-06-24|2432.77 #2022-06-27|2439.54 #2022-06-28|2384.71 #2022-06-29|2363.58 #2022-06-30|2357.08 #2022-07-01|2378.30 #2022-07-04|2378.30 #2022-07-05|2373.87 #2022-07-06|2335.51 #2022-07-07|2381.31 #2022-07-08|2342.81 #2022-07-11|2280.02 #2022-07-12|2294.14 #2022-07-13|2280.20 #2022-07-14|2244.06 #2022-07-15|2305.11 #2022-07-18|2336.74 #2022-07-19|2423.87 #2022-07-20|2477.77 #2022-07-21|2482.40 #2022-07-22|2468.54 #2022-07-25|2517.64 #2022-07-26|2487.30 #2022-07-27|2534.79 #2022-07-28|2562.03 #2022-07-29|2535.79 #2022-08-01|2554.93 #2022-08-02|2566.17 #2022-08-03|2626.33 #2022-08-04|2618.45 #2022-08-05|2584.88 #2022-08-08|2617.52 #2022-08-09|2587.14 #2022-08-10|2657.70 #2022-08-11|2686.61 #2022-08-12|2725.95 #2022-08-15|2727.18 #2022-08-16|2758.53 #2022-08-17|2697.95 #2022-08-18|2687.21 #2022-08-19|2643.42 #2022-08-22|2569.26 #2022-08-23|2551.60 #2022-08-24|2565.97 #2022-08-25|2609.71 #2022-08-26|2546.50 #2022-08-29|2529.13 #2022-08-30|2495.69 #2022-08-31|2480.98 #2022-09-01|2463.37 #2022-09-02|2447.71 #2022-09-05|2447.71 #2022-09-06|2415.37 #2022-09-07|2426.91 #2022-09-08|2458.48 #2022-09-09|2510.44 #2022-09-12|2554.58 #2022-09-13|2464.81 #2022-09-14|2463.65 #2022-09-15|2462.74 #2022-09-16|2436.69 #2022-09-19|2435.88 #2022-09-20|2393.08 #2022-09-21|2346.56 #2022-09-22|2276.63 #2022-09-23|2211.81 #2022-09-26|2156.07 #2022-09-27|2150.97 #2022-09-28|2186.08 #2022-09-29|2127.12 #2022-09-30|2112.88 #2022-10-03|2165.67 #2022-10-04|2234.90 #2022-10-05|2216.74 #2022-10-06|2182.43 #2022-10-07|2131.81 #2022-10-10|2128.89 #2022-10-11|2117.32 #2022-10-12|2121.43 #2022-10-13|2157.36 #2022-10-14|2115.85 #2022-10-17|2187.29 #2022-10-18|2217.93 #2022-10-19|2195.14 #2022-10-20|2192.81 #2022-10-21|2220.68 #2022-10-24|2241.00 #2022-10-25|2307.70 #2022-10-26|2289.75 #2022-10-27|2265.81 #2022-10-28|2303.93 #2022-10-31|2279.58 #2022-11-01|2313.88 #2022-11-02|2219.21 #2022-11-03|2176.58 #2022-11-04|2153.02 #2022-11-07|2200.16 #2022-11-08|2169.16 #2022-11-09|2112.12 #2022-11-10|2235.76 #2022-11-11|2312.87 #2022-11-14|2307.55 #2022-11-15|2368.81 #2022-11-16|2322.91 #2022-11-17|2299.18 #2022-11-18|2289.11 #2022-11-21|2269.42 #2022-11-22|2338.16 #2022-11-23|2401.31 #2022-11-24|2401.31 #2022-11-25|2405.00 #2022-11-28|2371.89 #2022-11-29|2369.05 #2022-11-30|2430.76 #2022-12-01|2414.18 #2022-12-02|2428.48 #2022-12-05|2386.88 #2022-12-06|2343.07 #2022-12-07|2288.97 #2022-12-08|2292.87 #2022-12-09|2281.39 #2022-12-12|2299.90 #2022-12-13|2301.87 #2022-12-14|2294.79 #2022-12-15|2222.62 #2022-12-16|2206.63 #2022-12-19|2153.16 #2022-12-20|2183.03 #2022-12-21|2181.32 #2022-12-22|2180.11 #2022-12-23|2169.73 #2022-12-26|2169.73 #2022-12-27|2152.42 #2022-12-28|2103.98 #2022-12-29|2163.90 #2022-12-30|2165.48 #2023-01-02|2165.48 #2023-01-03|2173.39 #2023-01-04|2236.29 #2023-01-05|2240.30 #2023-01-06|2336.00 #2023-01-09|2369.30 #2023-01-10|2410.70 #2023-01-11|2422.42 #2023-01-12|2405.45 #2023-01-13|2400.90 #2023-01-16|2400.90 #2023-01-17|2407.10 #2023-01-18|2376.47 #2023-01-19|2378.19 #2023-01-20|2444.05 #2023-01-23|2473.35 #2023-01-24|2468.80 #2023-01-25|2472.64 #2023-01-26|2505.54 #2023-01-27|2502.26 #2023-01-30|2491.88 #2023-01-31|2544.70 #2023-02-01|2593.49 #2023-02-02|2670.12 #2023-02-03|2659.89 #2023-02-06|2614.55 #2023-02-07|2599.99 #2023-02-08|2568.97 #2023-02-09|2527.81 #2023-02-10|2481.04 #2023-02-13|2488.75 #2023-02-14|2486.54 #2023-02-15|2550.33 #2023-02-16|2516.46 #2023-02-17|2538.14 #2023-02-20|2538.14 #2023-02-21|2470.78 #2023-02-22|2486.55 #2023-02-23|2507.58 #2023-02-24|2450.31 #2023-02-27|2454.86 #2023-02-28|2432.46 #2023-03-01|2379.81 #2023-03-02|2379.43 #2023-03-03|2404.69 #2023-03-06|2375.79 #2023-03-07|2346.82 #2023-03-08|2333.17 #2023-03-09|2223.04 #2023-03-10|2184.29 #2023-03-13|2132.84 #2023-03-14|2153.69 #2023-03-15|2143.23 #2023-03-16|2157.94 #2023-03-17|2116.83 #2023-03-20|2153.85 #2023-03-21|2205.28 #2023-03-22|2146.12 #2023-03-23|2163.32 #2023-03-24|2143.19 #2023-03-27|2190.63 #2023-03-28|2222.49 #2023-03-29|2240.51 #2023-03-30|2250.99 #2023-03-31|2303.68 #2023-04-03|2287.42 #2023-04-04|2229.29 #2023-04-05|2227.70 #2023-04-06|2315.01 #2023-04-07|2315.01 #2023-04-10|2391.95 #2023-04-11|2423.64 #2023-04-12|2384.33 #2023-04-13|2424.26 #2023-04-14|2390.18 #2023-04-17|2419.73 #2023-04-18|2395.36 #2023-04-19|2405.47 #2023-04-20|2386.05 #2023-04-21|2395.51 #2023-04-24|2387.15 #2023-04-25|2346.82 #2023-04-26|2321.94 #2023-04-27|2372.07 #2023-04-28|2406.94 #2023-05-01|2446.36 #2023-05-02|2360.00 #2023-05-03|2376.48 #2023-05-04|2314.27 #2023-05-05|2346.81 #2023-05-08|2330.13 #2023-05-09|2296.19 #2023-05-10|2276.06 #2023-05-11|2256.46 #2023-05-12|2252.03 #2023-05-15|2281.53 #2023-05-16|2254.42 #2023-05-17|2285.41 #2023-05-18|2315.43 #2023-05-19|2294.37 #2023-05-22|2330.06 #2023-05-23|2316.27 #2023-05-24|2284.00 #2023-05-25|2243.97 #2023-05-26|2253.73 #2023-05-29|2253.73 #2023-05-30|2249.47 #2023-05-31|2227.43 #2023-06-01|2239.79 #2023-06-02|2309.27 #2023-06-05|2289.64 #2023-06-06|2336.91 #2023-06-07|2370.22 #2023-06-08|2357.56 #2023-06-09|2351.16 #2023-06-12|2351.98 #2023-06-13|2370.72 #2023-06-14|2326.28 #2023-06-15|2310.90 #2023-06-16|2290.17 #2023-06-19|2290.17 #2023-06-20|2263.24 #2023-06-21|2257.65 #2023-06-22|2213.23 #2023-06-23|2183.82 #2023-06-26|2227.29 #2023-06-27|2270.02 #2023-06-28|2302.81 #2023-06-29|2326.56 #2023-06-30|2319.58 #2023-07-03|2338.70 #2023-07-04|2338.70 #2023-07-05|2290.21 #2023-07-06|2271.84 #2023-07-07|2301.09 #2023-07-10|2331.56 #2023-07-11|2374.27 #2023-07-12|2396.05 #2023-07-13|2416.87 #2023-07-14|2381.40 #2023-07-17|2399.39 #2023-07-18|2416.25 #2023-07-19|2414.51 #2023-07-20|2400.71 #2023-07-21|2379.79 #2023-07-24|2462.82 #2023-07-25|2397.98 #2023-07-26|2420.52 #2023-07-27|2377.61 #2023-07-28|2422.17 #2023-07-31|2473.18 #2023-08-01|2453.48 #2023-08-02|2440.16 #2023-08-03|2444.56 #2023-08-04|2466.75 #2023-08-07|2489.31 #2023-08-08|2471.10 #2023-08-09|2423.41 #2023-08-10|2458.55 #2023-08-11|2466.38 #2023-08-14|2335.89 #2023-08-15|2354.25 #2023-08-16|2334.62 #2023-08-17|2329.19 #2023-08-18|2347.07 #2023-08-21|2278.57 #2023-08-22|2242.98 #2023-08-23|2215.40 #2023-08-24|2151.89 #2023-08-25|2128.18 #2023-08-28|2148.63 #2023-08-29|2160.77 #2023-08-30|2157.45 #2023-08-31|2081.98 #2023-09-01|2131.74 #2023-09-04|2131.74 #2023-09-05|2063.77 #2023-09-06|2017.03 #2023-09-07|1993.34 #2023-09-08|1981.17 #2023-09-11|2017.62 #2023-09-12|2021.55 #2023-09-13|2020.53 #2023-09-14|2086.69 #2023-09-15|2060.29 #2023-09-18|2024.70 #2023-09-19|2018.70 #2023-09-20|1976.11 #2023-09-21|1983.22 #2023-09-22|1961.28 #2023-09-25|1967.75 #2023-09-26|1949.16 #2023-09-27|1965.27 #2023-09-28|1996.05 #2023-09-29|1995.81 #2023-10-02|1970.61 #2023-10-03|1934.98 #2023-10-04|1947.66 #2023-10-05|1935.65 #2023-10-06|1971.05 #2023-10-09|1976.99 #2023-10-10|1979.41 #2023-10-11|1977.49 #2023-10-12|1953.72 #2023-10-13|1905.64 #2023-10-16|1939.95 #2023-10-17|1963.92 #2023-10-18|1920.28 #2023-10-19|1919.26 #2023-10-20|1889.07 #2023-10-23|1869.50 #2023-10-24|1892.93 #2023-10-25|1875.35 #2023-10-26|1861.47 #2023-10-27|1843.46 #2023-10-30|1892.13 #2023-10-31|1919.98 #2023-11-01|1905.96 #2023-11-02|1979.16 #2023-11-03|2050.91 #2023-11-06|2032.27 #2023-11-07|2016.18 #2023-11-08|2009.39 #2023-11-09|1948.18 #2023-11-10|1946.20 #2023-11-13|1933.90 #2023-11-14|2003.18 #2023-11-15|2004.26 #2023-11-16|1955.12 #2023-11-17|1987.39 #2023-11-20|1989.75 #2023-11-21|1961.28 #2023-11-22|1982.25 #2023-11-23|1982.25 #2023-11-24|1989.18 #2023-11-27|1970.11 #2023-11-28|1945.98 #2023-11-29|1970.58 #2023-11-30|1953.74 #2023-12-01|2020.27 #2023-12-04|2032.22 #2023-12-05|1979.92 #2023-12-06|1971.68 #2023-12-07|1990.01 #2023-12-08|2019.04 #2023-12-11|2030.06 #2023-12-12|2008.88 #2023-12-13|2044.90 #2023-12-14|2088.25 #2023-12-15|2065.75 #2023-12-18|2065.52 #2023-12-19|2106.76 #2023-12-20|2059.23 #2023-12-21|2091.45 #2023-12-22|2081.90 #2023-12-25|2081.90 #2023-12-26|2089.01 #2023-12-27|2101.61 #2023-12-28|2107.61 #2023-12-29|2091.19 #2024-01-01|2091.19 #2024-01-02|2084.47 #2024-01-03|2014.29 #2024-01-04|2008.57 #2024-01-05|2009.37 #2024-01-08|2037.83 #2024-01-09|2016.42 #2024-01-10|2020.29 #2024-01-11|2015.22 #2024-01-12|2022.67 #2024-01-15|2022.67 #2024-01-16|1994.52 #2024-01-17|1997.74 #2024-01-18|2012.77 #2024-01-19|2042.45 #2024-01-22|2073.33 #2024-01-23|2080.26 #2024-01-24|2067.89 #2024-01-25|2103.34 #2024-01-26|2123.42 #2024-01-29|2125.30 #2024-01-30|2103.48 #2024-01-31|2066.34 #2024-02-01|2090.59 #2024-02-02|2062.38 #2024-02-05|2023.96 #2024-02-06|2048.59 #2024-02-07|1989.78 #2024-02-08|2006.66 #2024-02-09|2035.56 #2024-02-12|2081.63 #2024-02-13|2019.43 #2024-02-14|2060.73 #2024-02-15|2106.26 #2024-02-16|2078.60 #2024-02-19|2078.60 #2024-02-20|2057.62 #2024-02-21|2029.26 #2024-02-22|2030.67 #2024-02-23|2018.76 #2024-02-26|2013.21 #2024-02-27|2021.60 #2024-02-28|1966.35 #2024-02-29|1993.94 #2024-03-01|1996.30 #2024-03-04|1987.54 #2024-03-05|1976.41 #2024-03-06|1964.78 #2024-03-07|1996.06 #2024-03-08|1982.79 #2024-03-11|2010.29 #2024-03-12|2009.95 #2024-03-13|2011.67 #2024-03-14|1981.57 #2024-03-15|2004.43 #2024-03-18|1985.74 #2024-03-19|1997.86 #2024-03-20|2025.29 #2024-03-21|2023.90 #2024-03-22|2007.44 #2024-03-25|2021.72 #2024-03-26|2003.45 #2024-03-27|2061.97 #2024-03-28|2051.69 #2024-03-29|2051.69 #2024-04-01|2015.44 #2024-04-02|1990.76 #2024-04-03|2024.38 #2024-04-04|2009.11 #2024-04-05|2020.13 #2024-04-08|2036.43 #2024-04-09|2049.14 #2024-04-10|1997.37 #2024-04-11|2000.53 #2024-04-12|1951.32 #2024-04-15|1922.32 #2024-04-16|1906.55 #2024-04-17|1896.52 #2024-04-18|1894.77 #2024-04-19|1928.49 #2024-04-22|1937.55 #2024-04-23|1953.73 #2024-04-24|1939.48 #2024-04-25|1917.84 #2024-04-26|1937.34 #2024-04-29|1940.96 #2024-04-30|1916.76 #2024-05-01|1948.46 #2024-05-02|1993.02 #2024-05-03|2015.45 #2024-05-06|2042.14 #2024-05-07|2043.16 #2024-05-08|2030.27 #2024-05-09|1997.33 #2024-05-10|1969.68 #2024-05-13|2047.72 #2024-05-14|2101.66 #2024-05-15|2056.15 #2024-05-16|2027.80 #2024-05-17|2020.64 #2024-05-20|2023.53 #2024-05-21|2010.50 #2024-05-22|2016.78 #2024-05-23|1951.11 #2024-05-24|1984.13 #2024-05-27|1984.13 #2024-05-28|1973.16 #2024-05-29|1932.76 #2024-05-30|1938.09 #2024-05-31|1954.35 #2024-06-03|1979.25 #2024-06-04|1948.05 #2024-06-05|1959.66 #2024-06-06|1958.33 #2024-06-07|1912.77 #2024-06-10|1917.90 #2024-06-11|1925.96 #2024-06-12|1935.66 #2024-06-13|1943.82 #2024-06-14|1922.40 #2024-06-17|1910.54 #2024-06-18|1913.34 #2024-06-19|1913.34 #2024-06-20|1918.02 #2024-06-21|1917.96 #2024-06-24|1936.90 #2024-06-25|1940.87 #2024-06-26|1935.99 #2024-06-27|1938.97 #2024-06-28|1986.01 #2024-07-01|1971.78 #2024-07-02|1987.84 #2024-07-03|1995.28 #2024-07-04|1995.28 #2024-07-05|1982.88 #2024-07-08|1995.28 #2024-07-09|1984.50 #2024-07-10|1976.53 #2024-07-11|2028.82 #2024-07-12|2052.50 #2024-07-15|2096.16 #2024-07-16|2150.32 #2024-07-17|2138.25 #2024-07-18|2099.78 #2024-07-19|2068.52 #2024-07-22|2115.58 #2024-07-23|2137.07 #2024-07-24|2059.67 #2024-07-25|2075.11 #2024-07-26|2114.16 #2024-07-29|2105.42 #2024-07-30|2113.11 #2024-07-31|2125.08 #2024-08-01|2053.89 #2024-08-02|2022.37 #2024-08-05|1959.52 #2024-08-06|2004.55 #2024-08-07|1994.92 #2024-08-08|1984.47 #2024-08-09|1973.13 #2024-08-12|1949.74 #2024-08-13|1978.86 #2024-08-14|1969.42 #2024-08-15|2006.82 #2024-08-16|2004.97 #2024-08-19|2046.15 #2024-08-20|2034.92 #2024-08-21|2046.72 #2024-08-22|2027.28 #2024-08-23|2082.10 #2024-08-26|2113.05 #2024-08-27|2110.67 #2024-08-28|2080.97 #2024-08-29|2084.48 #2024-08-30|2085.35 #2024-09-02|2085.35 #2024-09-03|2043.72 #2024-09-04|2047.88 #2024-09-05|2046.79 #2024-09-06|2012.28 #2024-09-09|2046.08 #2024-09-10|2042.23 #2024-09-11|2040.02 #2024-09-12|2055.42 #2024-09-13|2097.19 #2024-09-16|2102.09 #2024-09-17|2133.80 #2024-09-18|2141.78 #2024-09-19|2148.12 #2024-09-20|2124.51 #2024-09-23|2114.37 #2024-09-24|2138.09 #2024-09-25|2113.08 #2024-09-26|2144.62 #2024-09-27|2171.45 #2024-09-30|2177.10 #2024-10-01|2150.79 #2024-10-02|2155.13 #2024-10-03|2133.78 #2024-10-04|2153.38 #2024-10-07|2120.40 #2024-10-08|2125.88 #2024-10-09|2143.50 #2024-10-10|2153.25 #2024-10-11|2194.14 #2024-10-14|2191.85 #2024-10-15|2199.03 #2024-10-16|2228.50 #2024-10-17|2236.61 #2024-10-18|2237.41 #2024-10-21|2218.61 #2024-10-22|2213.05 #2024-10-23|2201.82 #2024-10-24|2216.75 #2024-10-25|2230.56 #2024-10-28|2267.37 #2024-10-29|2281.56 #2024-10-30|2286.14 #2024-10-31|2248.72 #2024-11-01|2260.95 #2024-11-04|2239.90 #2024-11-05|2258.79 #2024-11-06|2383.93 #2024-11-07|2402.65 #2024-11-08|2345.22 #2024-11-11|2386.00 #2024-11-12|2391.17 #2024-11-13|2354.80 #2024-11-14|2344.23 #2024-11-15|2307.05 #2024-11-18|2317.95 #2024-11-19|2339.41 #2024-11-20|2363.11 #2024-11-21|2386.97 #2024-11-22|2414.31 #2024-11-25|2442.76 #2024-11-26|2434.33 #2024-11-27|2452.04 #2024-11-28|2452.04 #2024-11-29|2456.28 #2024-12-02|2484.61 #2024-12-03|2458.35 #2024-12-04|2464.23 #2024-12-05|2445.31 #2024-12-06|2438.99 #2024-12-09|2399.84 #2024-12-10|2411.68 #2024-12-11|2394.70 #2024-12-12|2387.68 #2024-12-13|2361.99 #2024-12-16|2360.76 #2024-12-17|2341.29 #2024-12-18|2265.24 #2024-12-19|2266.16 #2024-12-20|2275.38 #2024-12-23|2268.95 #2024-12-24|2286.70 #2024-12-25|2286.70 #2024-12-26|2302.29 #2024-12-27|2282.23 #2024-12-30|2268.42 #2024-12-31|2274.63 #2025-01-01|2274.63 #2025-01-02|2284.92 #2025-01-03|2298.84 #2025-01-06|2278.15 #2025-01-07|2261.65 #2025-01-08|2228.80 #2025-01-09|2228.80 #2025-01-10|2174.97 #2025-01-13|2171.33 #2025-01-14|2174.65 #2025-01-15|2208.46 #2025-01-16|2201.15 #2025-01-17|2212.40 #2025-01-20|2212.40 #2025-01-21|2222.68 #2025-01-22|2209.23 #2025-01-23|2222.03 #2025-01-24|2226.29 #2025-01-27|2233.06 #2025-01-28|2236.50 #2025-01-29|2234.18 #2025-01-30|2243.56 #2025-01-31|2215.63 #2025-02-03|2213.36 #2025-02-04|2258.47 #2025-02-05|2266.33 #2025-02-06|2259.18 #2025-02-07|2251.27 #2025-02-10|2267.70 #2025-02-11|2286.60 #2025-02-12|2298.25 #2025-02-13|2328.13 #2025-02-14|2343.20 #2025-02-17|2343.20 #2025-02-18|2346.16 #2025-02-19|2296.20 #2025-02-20|2266.58 #2025-02-21|2219.12 #2025-02-24|2234.67 #2025-02-25|2187.19 #2025-02-26|2153.17 #2025-02-27|2162.52 #2025-02-28|2198.00 #2025-03-03|2154.11 #2025-03-04|2129.24 #2025-03-05|2125.20 #2025-03-06|2138.20 #2025-03-07|2155.85 #2025-03-10|2120.02 #2025-03-11|2100.73 #2025-03-12|2097.10 #2025-03-13|2052.53 #2025-03-14|2097.92 #2025-03-17|2134.09 #2025-03-18|2125.39 #2025-03-19|2179.86 #2025-03-20|2167.05 #2025-03-21|2161.88 #2025-03-24|2175.46 #2025-03-25|2185.40 #2025-03-26|2186.67 #2025-03-27|2160.58 #2025-03-28|2104.75 #2025-03-31|2119.33 #2025-04-01|2126.99 #2025-04-02|2151.16 #2025-04-03|2027.42 #2025-04-04|1934.45 #2025-04-07|1910.33 #2025-04-08|1871.28 #2025-04-09|2027.89 #2025-04-10|1962.01 #2025-04-11|1968.83 #2025-04-14|1975.66 #2025-04-15|1989.75 #2025-04-16|1948.09 #2025-04-17|1982.12 #2025-04-18|1982.12 #2025-04-21|1933.66 #2025-04-22|1981.47 #2025-04-23|2003.09 #2025-04-24|2026.93 #2025-04-25|2047.16 #2025-04-28|2053.12 #2025-04-29|2056.34 #2025-04-30|2037.14 #2025-05-01|2023.04 #2025-05-02|2080.17 #2025-05-05|2084.12 #2025-05-06|2091.04 #2025-05-07|2098.80 #2025-05-08|2086.76 #2025-05-09|2085.79 #2025-05-12|2118.06 #2025-05-13|2147.58 #2025-05-14|2131.22 #2025-05-15|2145.06 #2025-05-16|2151.00 #2025-05-19|2138.44 #2025-05-20|2139.28 #2025-05-21|2090.30 #2025-05-22|2097.78 #2025-05-23|2093.78 #2025-05-26|2093.78 #2025-05-27|2154.59 #2025-05-28|2110.82 #2025-05-29|2101.66 #2025-05-30|2104.50 #2025-06-02|2073.21 #2025-06-03|2080.24 #2025-06-04|2067.32 #2025-06-05|2074.00 #2025-06-06|2104.98 #2025-06-09|2095.73 #2025-06-10|2120.41 #2025-06-11|2119.86 #2025-06-12|2088.29 #2025-06-13|2055.14 #2025-06-16|2088.05 #2025-06-17|2084.43 #2025-06-18|2103.57 #2025-06-19|2103.57 #2025-06-20|2116.82 #2025-06-23|2134.11 #2025-06-24|2137.98 #2025-06-25|2101.71 #2025-06-26|2130.73 #2025-06-27|2134.98 #2025-06-30|2143.90 #2025-07-01|2152.62 #2025-07-02|2179.84 #2025-07-03|2204.33 #2025-07-04|2204.33 #2025-07-07|2148.43 #2025-07-08|2183.24 #2025-07-09|2185.86 #2025-07-10|2205.14 #2025-07-11|2183.26 #2025-07-14|2220.40 #2025-07-15|2170.16 #2025-07-16|2186.85 #2025-07-17|2216.88 #2025-07-18|2207.86 #2025-07-21|2191.56 #2025-07-22|2220.65 #2025-07-23|2275.47 #2025-07-24|2243.43 #2025-07-25|2247.24 #2025-07-28|2240.42 #2025-07-29|2199.42 #2025-07-30|2188.59 #2025-07-31|2172.25 #2025-08-01|2122.03 #2025-08-04|2167.88 #2025-08-05|2163.88 #2025-08-06|2156.98 #2025-08-07|2132.79 #2025-08-08|2150.01 #2025-08-11|2226.04 #2025-08-12|2299.28 #2025-08-13|2355.17 #2025-08-14|2340.18 #2025-08-15|2329.53 #2025-08-18|2327.71 #2025-08-19|2340.99 #2025-08-20|2323.70 #2025-08-21|2328.07 #2025-08-22|2389.96 #2025-08-25|2380.23 #2025-08-26|2366.72 #2025-08-27|2379.65 #2025-08-28|2364.32 #2025-08-29|2373.81 #2025-09-01|2373.81 #2025-09-02|2359.32 #2025-09-03|2357.65 #2025-09-04|2355.62 #2025-09-05|2370.68 #2025-09-08|2422.36 #2025-09-09|2394.89 #2025-09-10|2375.50 #2025-09-11|2435.72 #2025-09-12|2415.42 #2025-09-15|2418.61 #2025-09-16|2413.91 #2025-09-17|2411.79 #2025-09-18|2428.54 #2025-09-19|2412.58 #2025-09-22|2406.62 #2025-09-23|2408.36 #2025-09-24|2395.54 #2025-09-25|2379.98 #2025-09-26|2388.26 #2025-09-29|2388.26 #2025-09-30|2401.43 #2025-10-01|2376.25 #2025-10-02|2371.02 #2025-10-03|2372.68 #2025-10-06|2350.29 #2025-10-07|2333.58 #2025-10-08|2306.27 #2025-10-09|2292.98 #2025-10-10|2234.70 #2025-10-13|2244.78 #2025-10-14|2268.24 #2025-10-15|2273.68 #2025-10-16|2237.99 #2025-10-17|2258.49 #2025-10-20|2293.38 #2025-10-21|2327.49 #2025-10-22|2304.54 #2025-10-23|2289.33 #2025-10-24|2299.00 #2025-10-27|2290.48 #2025-10-28|2273.32 #2025-10-29|2249.06 #2025-10-30|2279.15 #2025-10-31|2276.70 #2025-11-03|2265.96 #2025-11-04|2263.96 #2025-11-05|2256.86 #2025-11-06|2240.36 #2025-11-07|2246.29 #2025-11-10|2267.98 #2025-11-11|2284.33 #2025-11-12|2273.99 #2025-11-13|2240.87 #2025-11-14|2216.92 #2025-11-17|2202.78 #2025-11-18|2198.27 #2025-11-19|2182.14 #2025-11-20|2148.67 #2025-11-21|2204.30 #2025-11-24|2180.08 #2025-11-25|2205.38 #2025-11-26|2203.44 #2025-11-27|2203.44 #2025-11-28|2219.29 #2025-12-01|2193.35 #2025-12-02|2172.01 #2025-12-03|2198.57 #2025-12-04|2197.67 #2025-12-05|2184.14 #2025-12-08|2197.73 #2025-12-09|2231.49 #2025-12-10|2273.64 #2025-12-11|2294.25 #2025-12-12|2258.97 #2025-12-15|2238.74 #2025-12-16|2240.40 #2025-12-17|2238.99 #2025-12-18|2223.59 #2025-12-19|2199.29 #2025-12-22|2194.58 #2025-12-23|2202.13 #2025-12-24|2208.03 #2025-12-25|2208.03 #2025-12-26|2208.94 #2025-12-29|2191.02 #2025-12-30|2193.64 #2025-12-31|2182.70 #2026-01-01|2182.70 #2026-01-02|2194.87 #2026-01-05|2218.84 #2026-01-06|2216.65 #2026-01-07|2187.62 #2026-01-08|2203.65 #2026-01-09|2227.97 #2026-01-12|2238.78 #2026-01-13|2218.97 #2026-01-14|2234.98 #2026-01-15|2261.35 #2026-01-16|2243.12 #2026-01-19|2243.12 #2026-01-20|2212.15 #2026-01-21|2230.67 #2026-01-22|2262.50 #2026-01-23|2225.17 #2026-01-26|2208.90 #2026-01-27|2182.11 #2026-01-28|2175.10 #2026-01-29|2169.83 #2026-01-30|2187.34 #2026-02-02|2199.35 #2026-02-03|2143.39 #2026-02-04|2171.42 #2026-02-05|2188.62 #2026-02-06|2211.53 #2026-02-09|2263.27 #2026-02-10|2309.02 #2026-02-11|2301.27 #2026-02-12|2244.21 #2026-02-13|2249.53 #2026-02-16|2249.53 #2026-02-17|2250.27 #2026-02-18|2275.31 #2026-02-19|2263.04 #2026-02-20|2268.43 #2026-02-23|2223.86 #2026-02-24|2220.69 #2026-02-25|2231.10 #2026-02-26|2308.85 #2026-02-27|2336.62 #2026-03-02|2327.38 #2026-03-03|2327.42 #2026-03-04|2360.23 #2026-03-05|2404.08 #2026-03-06|2373.67 #2026-03-09|2342.54 #2026-03-10|2330.96 #2026-03-11|2331.99 #2026-03-12|2297.23 #2026-03-13|2286.08 #2026-03-16|2298.06 #2026-03-17|2308.70 #2026-03-18|2252.77 #2026-03-19|2227.17 #2026-03-20|2226.43 #2026-03-23|2286.88 #2026-03-24|2263.49 #2026-03-25|2271.14 #2026-03-26|2265.09 #2026-03-27|2226.61 #2026-03-30|2180.06 #2026-03-31|2215.08 #2026-04-01|2230.81 #2026-04-02|2268.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy