Table Data - Nasdaq US Small Cap Retail Index

Title Nasdaq US Small Cap Retail Index
Series ID NASDAQNQUSS4040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-01
Last Updated 2026-04-01 11:03 PM CDT
Notes For more information about this series, see: NQUSS4040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 990.51
2011-05-24 994.19
2011-05-25 995.84
2011-05-26 1011.81
2011-05-27 1019.07
2011-05-30 .
2011-05-31 1029.33
2011-06-01 1002.01
2011-06-02 1002.64
2011-06-03 988.59
2011-06-06 967.68
2011-06-07 966.58
2011-06-08 950.78
2011-06-09 963.61
2011-06-10 945.57
2011-06-13 944.64
2011-06-14 967.63
2011-06-15 954.18
2011-06-16 954.62
2011-06-17 959.85
2011-06-20 975.57
2011-06-21 996.17
2011-06-22 982.03
2011-06-23 993.54
2011-06-24 985.19
2011-06-27 991.96
2011-06-28 1014.13
2011-06-29 1010.77
2011-06-30 1017.92
2011-07-01 1038.15
2011-07-04 .
2011-07-05 1039.89
2011-07-06 1043.12
2011-07-07 1071.06
2011-07-08 1064.06
2011-07-11 1039.27
2011-07-12 1038.71
2011-07-13 1050.14
2011-07-14 1032.80
2011-07-15 1038.20
2011-07-18 1025.33
2011-07-19 1051.41
2011-07-20 1043.81
2011-07-21 1051.94
2011-07-22 1051.14
2011-07-25 1037.59
2011-07-26 1044.42
2011-07-27 1010.04
2011-07-28 1001.77
2011-07-29 998.35
2011-08-01 991.61
2011-08-02 955.22
2011-08-03 972.95
2011-08-04 909.79
2011-08-05 904.96
2011-08-08 826.46
2011-08-09 875.94
2011-08-10 832.33
2011-08-11 870.88
2011-08-12 865.21
2011-08-15 880.55
2011-08-16 867.21
2011-08-17 857.16
2011-08-18 808.84
2011-08-19 799.20
2011-08-22 807.03
2011-08-23 848.43
2011-08-24 859.68
2011-08-25 839.10
2011-08-26 863.60
2011-08-29 904.02
2011-08-30 909.42
2011-08-31 908.89
2011-09-01 885.40
2011-09-02 854.87
2011-09-05 .
2011-09-06 857.65
2011-09-07 896.28
2011-09-08 872.61
2011-09-09 853.62
2011-09-12 861.98
2011-09-13 879.76
2011-09-14 896.83
2011-09-15 901.92
2011-09-16 902.99
2011-09-19 895.32
2011-09-20 876.56
2011-09-21 844.16
2011-09-22 819.08
2011-09-23 834.78
2011-09-26 860.72
2011-09-27 874.43
2011-09-28 845.18
2011-09-29 849.81
2011-09-30 823.77
2011-10-03 785.45
2011-10-04 831.45
2011-10-05 846.34
2011-10-06 871.43
2011-10-07 858.56
2011-10-10 887.33
2011-10-11 894.54
2011-10-12 905.14
2011-10-13 896.23
2011-10-14 912.34
2011-10-17 885.10
2011-10-18 904.87
2011-10-19 894.40
2011-10-20 898.44
2011-10-21 919.13
2011-10-24 949.75
2011-10-25 926.14
2011-10-26 931.56
2011-10-27 968.09
2011-10-28 958.60
2011-10-31 936.42
2011-11-01 915.38
2011-11-02 929.33
2011-11-03 943.57
2011-11-04 938.55
2011-11-07 938.01
2011-11-08 949.62
2011-11-09 910.77
2011-11-10 917.53
2011-11-11 940.81
2011-11-14 933.44
2011-11-15 940.26
2011-11-16 918.57
2011-11-17 907.57
2011-11-18 903.58
2011-11-21 888.95
2011-11-22 878.18
2011-11-23 856.38
2011-11-24 .
2011-11-25 843.91
2011-11-28 878.36
2011-11-29 875.61
2011-11-30 913.59
2011-12-01 910.79
2011-12-02 920.49
2011-12-05 933.16
2011-12-06 929.73
2011-12-07 932.01
2011-12-08 910.80
2011-12-09 935.42
2011-12-12 929.03
2011-12-13 902.38
2011-12-14 888.52
2011-12-15 899.26
2011-12-16 906.05
2011-12-19 893.73
2011-12-20 927.14
2011-12-21 932.28
2011-12-22 931.98
2011-12-23 939.49
2011-12-26 .
2011-12-27 946.55
2011-12-28 931.39
2011-12-29 940.89
2011-12-30 935.66
2012-01-02 .
2012-01-03 935.92
2012-01-04 930.93
2012-01-05 934.25
2012-01-06 926.83
2012-01-09 933.87
2012-01-10 941.33
2012-01-11 943.53
2012-01-12 945.64
2012-01-13 943.97
2012-01-16 .
2012-01-17 945.77
2012-01-18 965.49
2012-01-19 970.27
2012-01-20 971.70
2012-01-23 975.05
2012-01-24 986.03
2012-01-25 997.12
2012-01-26 987.73
2012-01-27 995.92
2012-01-30 988.55
2012-01-31 979.34
2012-02-01 999.38
2012-02-02 999.61
2012-02-03 1019.21
2012-02-06 1018.45
2012-02-07 1020.97
2012-02-08 1020.98
2012-02-09 1026.37
2012-02-10 1018.18
2012-02-13 1027.21
2012-02-14 1028.24
2012-02-15 1019.58
2012-02-16 1035.33
2012-02-17 1040.16
2012-02-20 .
2012-02-21 1028.76
2012-02-22 1027.14
2012-02-23 1039.45
2012-02-24 1036.38
2012-02-27 1039.61
2012-02-28 1044.18
2012-02-29 1027.98
2012-03-01 1037.47
2012-03-02 1024.75
2012-03-05 1029.87
2012-03-06 1014.21
2012-03-07 1026.38
2012-03-08 1037.85
2012-03-09 1051.60
2012-03-12 1048.32
2012-03-13 1067.04
2012-03-14 1060.71
2012-03-15 1068.56
2012-03-16 1058.60
2012-03-19 1062.33
2012-03-20 1062.70
2012-03-21 1064.67
2012-03-22 1061.46
2012-03-23 1067.59
2012-03-26 1091.26
2012-03-27 1084.13
2012-03-28 1073.35
2012-03-29 1073.19
2012-03-30 1062.53
2012-04-02 1073.42
2012-04-03 1070.72
2012-04-04 1056.30
2012-04-05 1053.33
2012-04-06 .
2012-04-09 1040.72
2012-04-10 1013.24
2012-04-11 1033.99
2012-04-12 1050.35
2012-04-13 1036.05
2012-04-16 1038.29
2012-04-17 1057.90
2012-04-18 1052.77
2012-04-19 1045.32
2012-04-20 1047.20
2012-04-23 1032.26
2012-04-24 1026.72
2012-04-25 1047.03
2012-04-26 1065.04
2012-04-27 1081.70
2012-04-30 1064.32
2012-05-01 1055.68
2012-05-02 1066.78
2012-05-03 1049.11
2012-05-04 1031.31
2012-05-07 1026.14
2012-05-08 1017.79
2012-05-09 1020.00
2012-05-10 1024.41
2012-05-11 1015.61
2012-05-14 1003.32
2012-05-15 1001.69
2012-05-16 999.75
2012-05-17 974.19
2012-05-18 972.34
2012-05-21 989.88
2012-05-22 984.10
2012-05-23 991.93
2012-05-24 989.84
2012-05-25 994.88
2012-05-28 .
2012-05-29 1006.78
2012-05-30 986.98
2012-05-31 983.91
2012-06-01 951.38
2012-06-04 956.99
2012-06-05 966.99
2012-06-06 989.44
2012-06-07 970.65
2012-06-08 982.21
2012-06-11 959.09
2012-06-12 970.07
2012-06-13 943.83
2012-06-14 956.12
2012-06-15 967.30
2012-06-18 967.30
2012-06-19 987.32
2012-06-20 985.79
2012-06-21 961.75
2012-06-22 971.57
2012-06-25 957.24
2012-06-26 964.90
2012-06-27 971.27
2012-06-28 974.01
2012-06-29 1008.13
2012-07-02 1015.32
2012-07-03 1025.33
2012-07-04 .
2012-07-05 1030.31
2012-07-06 1019.89
2012-07-09 1013.99
2012-07-10 1008.47
2012-07-11 1000.96
2012-07-12 991.56
2012-07-13 1003.40
2012-07-16 995.50
2012-07-17 993.35
2012-07-18 1002.22
2012-07-19 1002.46
2012-07-20 984.42
2012-07-23 970.43
2012-07-24 953.03
2012-07-25 956.56
2012-07-26 967.29
2012-07-27 988.00
2012-07-30 982.73
2012-07-31 979.23
2012-08-01 960.13
2012-08-02 949.42
2012-08-03 972.95
2012-08-06 979.35
2012-08-07 995.69
2012-08-08 999.13
2012-08-09 996.85
2012-08-10 989.82
2012-08-13 988.42
2012-08-14 989.64
2012-08-15 996.27
2012-08-16 1007.92
2012-08-17 1020.06
2012-08-20 1011.97
2012-08-21 1013.84
2012-08-22 1011.67
2012-08-23 1005.48
2012-08-24 1007.17
2012-08-27 1006.01
2012-08-28 1012.63
2012-08-29 1018.54
2012-08-30 1013.61
2012-08-31 1015.71
2012-09-03 .
2012-09-04 1029.66
2012-09-05 1030.24
2012-09-06 1056.29
2012-09-07 1061.43
2012-09-10 1058.91
2012-09-11 1055.21
2012-09-12 1061.17
2012-09-13 1076.22
2012-09-14 1087.66
2012-09-17 1077.05
2012-09-18 1070.88
2012-09-19 1076.46
2012-09-20 1071.53
2012-09-21 1072.08
2012-09-24 1063.12
2012-09-25 1041.11
2012-09-26 1037.84
2012-09-27 1048.34
2012-09-28 1042.45
2012-10-01 1042.86
2012-10-02 1034.35
2012-10-03 1033.15
2012-10-04 1050.90
2012-10-05 1050.58
2012-10-08 1052.40
2012-10-09 1035.87
2012-10-10 1031.33
2012-10-11 1034.94
2012-10-12 1027.15
2012-10-15 1035.33
2012-10-16 1042.58
2012-10-17 1046.75
2012-10-18 1046.45
2012-10-19 1025.16
2012-10-22 1023.79
2012-10-23 1020.31
2012-10-24 1017.61
2012-10-25 1018.64
2012-10-26 1020.10
2012-10-29 .
2012-10-30 .
2012-10-31 1033.29
2012-11-01 1054.74
2012-11-02 1037.54
2012-11-05 1042.57
2012-11-06 1055.80
2012-11-07 1029.48
2012-11-08 1005.14
2012-11-09 1000.91
2012-11-12 998.76
2012-11-13 996.46
2012-11-14 979.79
2012-11-15 981.71
2012-11-16 987.47
2012-11-19 1010.04
2012-11-20 1009.27
2012-11-21 1016.47
2012-11-22 .
2012-11-23 1031.97
2012-11-26 1023.90
2012-11-27 1026.15
2012-11-28 1040.60
2012-11-29 1040.56
2012-11-30 1036.19
2012-12-03 1034.86
2012-12-04 1039.74
2012-12-05 1034.58
2012-12-06 1035.97
2012-12-07 1036.19
2012-12-10 1034.60
2012-12-11 1042.03
2012-12-12 1031.87
2012-12-13 1029.34
2012-12-14 1028.48
2012-12-17 1045.00
2012-12-18 1061.21
2012-12-19 1059.96
2012-12-20 1056.26
2012-12-21 1047.49
2012-12-24 1043.47
2012-12-25 .
2012-12-26 1026.02
2012-12-27 1025.41
2012-12-28 1023.51
2012-12-31 1048.50
2013-01-01 .
2013-01-02 1063.06
2013-01-03 1070.32
2013-01-04 1078.85
2013-01-07 1063.65
2013-01-08 1059.94
2013-01-09 1059.35
2013-01-10 1059.64
2013-01-11 1060.55
2013-01-14 1057.27
2013-01-15 1076.35
2013-01-16 1074.26
2013-01-17 1085.73
2013-01-18 1093.80
2013-01-21 .
2013-01-22 1096.39
2013-01-23 1095.38
2013-01-24 1101.17
2013-01-25 1110.59
2013-01-28 1109.32
2013-01-29 1107.37
2013-01-30 1093.69
2013-01-31 1103.81
2013-02-01 1109.14
2013-02-04 1095.78
2013-02-05 1116.41
2013-02-06 1120.67
2013-02-07 1122.52
2013-02-08 1131.35
2013-02-11 1130.70
2013-02-12 1136.35
2013-02-13 1138.24
2013-02-14 1136.54
2013-02-15 1134.51
2013-02-18 .
2013-02-19 1156.85
2013-02-20 1132.69
2013-02-21 1118.86
2013-02-22 1123.38
2013-02-25 1095.94
2013-02-26 1096.43
2013-02-27 1109.73
2013-02-28 1112.73
2013-03-01 1115.28
2013-03-04 1116.06
2013-03-05 1128.88
2013-03-06 1129.83
2013-03-07 1134.49
2013-03-08 1144.77
2013-03-11 1148.33
2013-03-12 1143.29
2013-03-13 1152.88
2013-03-14 1165.97
2013-03-15 1166.54
2013-03-18 1162.53
2013-03-19 1151.75
2013-03-20 1168.88
2013-03-21 1156.65
2013-03-22 1162.23
2013-03-25 1162.77
2013-03-26 1156.33
2013-03-27 1155.30
2013-03-28 1156.50
2013-03-29 .
2013-04-01 1141.47
2013-04-02 1139.59
2013-04-03 1123.27
2013-04-04 1139.63
2013-04-05 1136.07
2013-04-08 1144.81
2013-04-09 1141.75
2013-04-10 1161.88
2013-04-11 1178.10
2013-04-12 1176.45
2013-04-15 1132.93
2013-04-16 1145.53
2013-04-17 1129.06
2013-04-18 1122.61
2013-04-19 1138.50
2013-04-22 1139.58
2013-04-23 1156.01
2013-04-24 1162.81
2013-04-25 1186.75
2013-04-26 1181.78
2013-04-29 1185.96
2013-04-30 1193.45
2013-05-01 1169.87
2013-05-02 1184.05
2013-05-03 1202.94
2013-05-06 1206.37
2013-05-07 1216.45
2013-05-08 1223.01
2013-05-09 1223.66
2013-05-10 1243.22
2013-05-13 1239.16
2013-05-14 1264.56
2013-05-15 1268.11
2013-05-16 1258.13
2013-05-17 1276.18
2013-05-20 1283.46
2013-05-21 1293.37
2013-05-22 1278.58
2013-05-23 1283.10
2013-05-24 1280.10
2013-05-27 .
2013-05-28 1291.70
2013-05-29 1286.95
2013-05-30 1293.20
2013-05-31 1288.11
2013-06-03 1294.61
2013-06-04 1288.76
2013-06-05 1276.69
2013-06-06 1287.77
2013-06-07 1307.16
2013-06-10 1316.47
2013-06-11 1297.21
2013-06-12 1281.45
2013-06-13 1304.12
2013-06-14 1291.50
2013-06-17 1298.97
2013-06-18 1308.27
2013-06-19 1292.01
2013-06-20 1259.08
2013-06-21 1252.09
2013-06-24 1236.05
2013-06-25 1252.45
2013-06-26 1255.29
2013-06-27 1272.98
2013-06-28 1271.44
2013-07-01 1285.39
2013-07-02 1284.64
2013-07-03 1288.22
2013-07-04 .
2013-07-05 1302.88
2013-07-08 1316.47
2013-07-09 1332.30
2013-07-10 1334.04
2013-07-11 1347.78
2013-07-12 1347.36
2013-07-15 1353.96
2013-07-16 1344.36
2013-07-17 1342.79
2013-07-18 1354.99
2013-07-19 1345.31
2013-07-22 1347.16
2013-07-23 1344.96
2013-07-24 1337.43
2013-07-25 1349.35
2013-07-26 1346.60
2013-07-29 1343.32
2013-07-30 1348.76
2013-07-31 1348.34
2013-08-01 1373.05
2013-08-02 1372.99
2013-08-05 1376.20
2013-08-06 1363.72
2013-08-07 1346.06
2013-08-08 1354.24
2013-08-09 1346.48
2013-08-12 1356.08
2013-08-13 1361.96
2013-08-14 1358.94
2013-08-15 1328.14
2013-08-16 1323.62
2013-08-19 1310.34
2013-08-20 1331.27
2013-08-21 1319.15
2013-08-22 1327.34
2013-08-23 1325.09
2013-08-26 1331.99
2013-08-27 1303.38
2013-08-28 1313.95
2013-08-29 1328.18
2013-08-30 1312.40
2013-09-02 .
2013-09-03 1317.16
2013-09-04 1323.54
2013-09-05 1327.04
2013-09-06 1323.00
2013-09-09 1344.29
2013-09-10 1362.14
2013-09-11 1363.40
2013-09-12 1348.20
2013-09-13 1350.56
2013-09-16 1347.11
2013-09-17 1364.07
2013-09-18 1375.65
2013-09-19 1375.92
2013-09-20 1369.46
2013-09-23 1364.30
2013-09-24 1368.74
2013-09-25 1367.90
2013-09-26 1378.16
2013-09-27 1375.93
2013-09-30 1372.48
2013-10-01 1385.18
2013-10-02 1383.52
2013-10-03 1363.08
2013-10-04 1375.08
2013-10-07 1350.78
2013-10-08 1322.47
2013-10-09 1322.42
2013-10-10 1352.64
2013-10-11 1369.15
2013-10-14 1376.59
2013-10-15 1361.97
2013-10-16 1380.32
2013-10-17 1385.40
2013-10-18 1400.38
2013-10-21 1395.11
2013-10-22 1390.53
2013-10-23 1395.55
2013-10-24 1410.23
2013-10-25 1414.12
2013-10-28 1415.01
2013-10-29 1421.30
2013-10-30 1408.80
2013-10-31 1391.84
2013-11-01 1389.68
2013-11-04 1403.21
2013-11-05 1401.15
2013-11-06 1397.53
2013-11-07 1376.42
2013-11-08 1399.78
2013-11-11 1407.76
2013-11-12 1417.28
2013-11-13 1435.31
2013-11-14 1432.29
2013-11-15 1443.32
2013-11-18 1428.47
2013-11-19 1421.46
2013-11-20 1414.64
2013-11-21 1431.81
2013-11-22 1428.21
2013-11-25 1427.55
2013-11-26 1439.97
2013-11-27 1445.48
2013-11-28 .
2013-11-29 1445.41
2013-12-02 1425.56
2013-12-03 1423.01
2013-12-04 1408.48
2013-12-05 1410.73
2013-12-06 1406.76
2013-12-09 1402.64
2013-12-10 1393.93
2013-12-11 1380.07
2013-12-12 1381.78
2013-12-13 1381.78
2013-12-16 1390.64
2013-12-17 1391.05
2013-12-18 1409.49
2013-12-19 1405.33
2013-12-20 1428.65
2013-12-23 1436.62
2013-12-24 1443.31
2013-12-25 .
2013-12-26 1443.44
2013-12-27 1437.06
2013-12-30 1440.34
2013-12-31 1442.01
2014-01-01 .
2014-01-02 1428.79
2014-01-03 1431.50
2014-01-06 1418.27
2014-01-07 1427.17
2014-01-08 1431.10
2014-01-09 1413.55
2014-01-10 1413.26
2014-01-13 1379.62
2014-01-14 1399.62
2014-01-15 1401.66
2014-01-16 1398.91
2014-01-17 1394.12
2014-01-20 .
2014-01-21 1398.73
2014-01-22 1401.43
2014-01-23 1392.48
2014-01-24 1362.40
2014-01-27 1346.67
2014-01-28 1343.89
2014-01-29 1320.88
2014-01-30 1328.55
2014-01-31 1320.21
2014-02-03 1280.79
2014-02-04 1289.30
2014-02-05 1281.87
2014-02-06 1299.22
2014-02-07 1308.05
2014-02-10 1300.70
2014-02-11 1311.18
2014-02-12 1310.57
2014-02-13 1319.02
2014-02-14 1311.24
2014-02-17 .
2014-02-18 1321.30
2014-02-19 1316.38
2014-02-20 1314.14
2014-02-21 1328.67
2014-02-24 1343.71
2014-02-25 1351.95
2014-02-26 1373.96
2014-02-27 1382.77
2014-02-28 1374.97
2014-03-03 1367.42
2014-03-04 1394.64
2014-03-05 1389.58
2014-03-06 1390.70
2014-03-07 1401.40
2014-03-10 1406.19
2014-03-11 1391.60
2014-03-12 1388.04
2014-03-13 1373.29
2014-03-14 1376.25
2014-03-17 1385.00
2014-03-18 1396.76
2014-03-19 1388.59
2014-03-20 1387.74
2014-03-21 1394.29
2014-03-24 1379.49
2014-03-25 1365.98
2014-03-26 1348.16
2014-03-27 1344.97
2014-03-28 1360.68
2014-03-31 1373.73
2014-04-01 1393.60
2014-04-02 1406.22
2014-04-03 1400.08
2014-04-04 1378.17
2014-04-07 1343.40
2014-04-08 1360.06
2014-04-09 1371.53
2014-04-10 1336.87
2014-04-11 1314.45
2014-04-14 1318.82
2014-04-15 1320.68
2014-04-16 1326.57
2014-04-17 1326.83
2014-04-18 .
2014-04-21 1332.37
2014-04-22 1345.36
2014-04-23 1341.60
2014-04-24 1343.14
2014-04-25 1327.15
2014-04-28 1335.95
2014-04-29 1341.19
2014-04-30 1345.81
2014-05-01 1347.25
2014-05-02 1354.63
2014-05-05 1348.05
2014-05-06 1328.14
2014-05-07 1323.88
2014-05-08 1318.12
2014-05-09 1344.62
2014-05-12 1376.36
2014-05-13 1365.51
2014-05-14 1339.37
2014-05-15 1326.11
2014-05-16 1347.35
2014-05-19 1352.43
2014-05-20 1322.87
2014-05-21 1320.72
2014-05-22 1333.61
2014-05-23 1339.81
2014-05-26 .
2014-05-27 1353.57
2014-05-28 1341.46
2014-05-29 1343.02
2014-05-30 1348.25
2014-06-02 1341.07
2014-06-03 1342.15
2014-06-04 1350.83
2014-06-05 1364.85
2014-06-06 1373.53
2014-06-09 1385.45
2014-06-10 1389.64
2014-06-11 1384.39
2014-06-12 1371.86
2014-06-13 1389.00
2014-06-16 1404.66
2014-06-17 1419.45
2014-06-18 1428.56
2014-06-19 1415.89
2014-06-20 1413.01
2014-06-23 1412.19
2014-06-24 1398.11
2014-06-25 1410.57
2014-06-26 1409.14
2014-06-27 1418.69
2014-06-30 1422.32
2014-07-01 1434.87
2014-07-02 1434.01
2014-07-03 1447.01
2014-07-04 .
2014-07-07 1424.00
2014-07-08 1409.97
2014-07-09 1414.70
2014-07-10 1388.50
2014-07-11 1379.39
2014-07-14 1380.31
2014-07-15 1365.89
2014-07-16 1365.40
2014-07-17 1349.56
2014-07-18 1373.39
2014-07-21 1361.50
2014-07-22 1365.56
2014-07-23 1370.35
2014-07-24 1374.36
2014-07-25 1358.10
2014-07-28 1352.38
2014-07-29 1352.34
2014-07-30 1363.45
2014-07-31 1343.73
2014-08-01 1340.78
2014-08-04 1350.29
2014-08-05 1349.23
2014-08-06 1355.66
2014-08-07 1349.59
2014-08-08 1366.18
2014-08-11 1376.48
2014-08-12 1364.19
2014-08-13 1363.21
2014-08-14 1375.11
2014-08-15 1364.20
2014-08-18 1388.98
2014-08-19 1404.47
2014-08-20 1407.27
2014-08-21 1406.34
2014-08-22 1412.44
2014-08-25 1419.10
2014-08-26 1431.27
2014-08-27 1432.47
2014-08-28 1418.05
2014-08-29 1419.32
2014-09-01 .
2014-09-02 1418.61
2014-09-03 1417.01
2014-09-04 1420.45
2014-09-05 1420.42
2014-09-08 1417.65
2014-09-09 1404.18
2014-09-10 1405.17
2014-09-11 1415.47
2014-09-12 1407.72
2014-09-15 1391.39
2014-09-16 1404.28
2014-09-17 1408.60
2014-09-18 1407.50
2014-09-19 1390.10
2014-09-22 1368.69
2014-09-23 1353.07
2014-09-24 1366.86
2014-09-25 1351.25
2014-09-26 1354.91
2014-09-29 1358.03
2014-09-30 1336.95
2014-10-01 1313.76
2014-10-02 1332.41
2014-10-03 1349.99
2014-10-06 1333.25
2014-10-07 1306.11
2014-10-08 1326.05
2014-10-09 1295.31
2014-10-10 1288.91
2014-10-13 1271.42
2014-10-14 1292.57
2014-10-15 1303.80
2014-10-16 1308.53
2014-10-17 1300.65
2014-10-20 1319.86
2014-10-21 1334.08
2014-10-22 1312.79
2014-10-23 1335.74
2014-10-24 1327.91
2014-10-27 1329.94
2014-10-28 1366.60
2014-10-29 1358.93
2014-10-30 1368.85
2014-10-31 1380.53
2014-11-03 1370.50
2014-11-04 1372.19
2014-11-05 1379.78
2014-11-06 1400.80
2014-11-07 1399.82
2014-11-10 1397.59
2014-11-11 1401.83
2014-11-12 1428.85
2014-11-13 1415.88
2014-11-14 1421.80
2014-11-17 1400.40
2014-11-18 1402.09
2014-11-19 1403.27
2014-11-20 1431.59
2014-11-21 1436.53
2014-11-24 1455.43
2014-11-25 1451.08
2014-11-26 1447.47
2014-11-27 .
2014-11-28 1451.15
2014-12-01 1414.64
2014-12-02 1420.80
2014-12-03 1434.77
2014-12-04 1415.78
2014-12-05 1405.42
2014-12-08 1390.32
2014-12-09 1405.01
2014-12-10 1381.16
2014-12-11 1395.56
2014-12-12 1399.82
2014-12-15 1399.92
2014-12-16 1391.03
2014-12-17 1431.59
2014-12-18 1448.64
2014-12-19 1439.19
2014-12-22 1446.12
2014-12-23 1458.63
2014-12-24 1460.74
2014-12-25 .
2014-12-26 1464.39
2014-12-29 1477.99
2014-12-30 1473.50
2014-12-31 1467.61
2015-01-01 .
2015-01-02 1449.86
2015-01-05 1434.79
2015-01-06 1412.93
2015-01-07 1448.96
2015-01-08 1472.20
2015-01-09 1445.33
2015-01-12 1450.72
2015-01-13 1443.38
2015-01-14 1437.93
2015-01-15 1401.88
2015-01-16 1420.98
2015-01-19 .
2015-01-20 1396.29
2015-01-21 1400.43
2015-01-22 1431.02
2015-01-23 1437.35
2015-01-26 1454.75
2015-01-27 1451.05
2015-01-28 1427.86
2015-01-29 1445.81
2015-01-30 1408.86
2015-02-02 1419.96
2015-02-03 1453.69
2015-02-04 1457.55
2015-02-05 1463.00
2015-02-06 1458.53
2015-02-09 1448.78
2015-02-10 1456.17
2015-02-11 1453.28
2015-02-12 1459.12
2015-02-13 1462.15
2015-02-16 .
2015-02-17 1459.61
2015-02-18 1463.69
2015-02-19 1462.75
2015-02-20 1467.84
2015-02-23 1465.92
2015-02-24 1463.34
2015-02-25 1454.87
2015-02-26 1456.05
2015-02-27 1453.12
2015-03-02 1452.23
2015-03-03 1439.68
2015-03-04 1434.02
2015-03-05 1429.06
2015-03-06 1419.98
2015-03-09 1429.13
2015-03-10 1416.81
2015-03-11 1423.06
2015-03-12 1448.71
2015-03-13 1441.32
2015-03-16 1446.76
2015-03-17 1452.72
2015-03-18 1456.98
2015-03-19 1464.18
2015-03-20 1473.79
#2015-03-23|1483.16 #2015-03-24|1489.42 #2015-03-25|1452.71 #2015-03-26|1444.34 #2015-03-27|1453.36 #2015-03-30|1469.34 #2015-03-31|1469.23 #2015-04-01|1462.17 #2015-04-02|1473.37 #2015-04-03| . #2015-04-06|1475.25 #2015-04-07|1463.94 #2015-04-08|1474.12 #2015-04-09|1469.51 #2015-04-10|1470.87 #2015-04-13|1474.09 #2015-04-14|1461.13 #2015-04-15|1468.55 #2015-04-16|1465.19 #2015-04-17|1439.41 #2015-04-20|1453.31 #2015-04-21|1454.62 #2015-04-22|1457.87 #2015-04-23|1470.59 #2015-04-24|1470.06 #2015-04-27|1455.45 #2015-04-28|1453.12 #2015-04-29|1413.48 #2015-04-30|1399.05 #2015-05-01|1407.34 #2015-05-04|1410.86 #2015-05-05|1395.71 #2015-05-06|1395.66 #2015-05-07|1415.41 #2015-05-08|1425.04 #2015-05-11|1429.27 #2015-05-12|1418.99 #2015-05-13|1415.86 #2015-05-14|1408.48 #2015-05-15|1416.60 #2015-05-18|1434.40 #2015-05-19|1426.03 #2015-05-20|1425.78 #2015-05-21|1428.60 #2015-05-22|1421.75 #2015-05-25| . #2015-05-26|1404.05 #2015-05-27|1411.22 #2015-05-28|1413.42 #2015-05-29|1401.27 #2015-06-01|1402.98 #2015-06-02|1415.56 #2015-06-03|1438.60 #2015-06-04|1437.83 #2015-06-05|1438.61 #2015-06-08|1430.51 #2015-06-09|1424.06 #2015-06-10|1434.69 #2015-06-11|1437.77 #2015-06-12|1441.08 #2015-06-15|1436.66 #2015-06-16|1443.67 #2015-06-17|1442.28 #2015-06-18|1452.92 #2015-06-19|1457.34 #2015-06-22|1463.13 #2015-06-23|1478.70 #2015-06-24|1468.63 #2015-06-25|1465.81 #2015-06-26|1469.06 #2015-06-29|1428.48 #2015-06-30|1426.25 #2015-07-01|1431.62 #2015-07-02|1421.18 #2015-07-03| . #2015-07-06|1421.96 #2015-07-07|1428.68 #2015-07-08|1414.45 #2015-07-09|1420.59 #2015-07-10|1437.83 #2015-07-13|1450.70 #2015-07-14|1446.18 #2015-07-15|1438.85 #2015-07-16|1450.71 #2015-07-17|1433.64 #2015-07-20|1426.82 #2015-07-21|1416.29 #2015-07-22|1426.63 #2015-07-23|1407.45 #2015-07-24|1381.85 #2015-07-27|1368.32 #2015-07-28|1379.26 #2015-07-29|1387.68 #2015-07-30|1392.05 #2015-07-31|1398.41 #2015-08-03|1382.55 #2015-08-04|1388.35 #2015-08-05|1394.37 #2015-08-06|1376.05 #2015-08-07|1373.47 #2015-08-10|1392.64 #2015-08-11|1380.02 #2015-08-12|1371.51 #2015-08-13|1365.96 #2015-08-14|1380.86 #2015-08-17|1395.08 #2015-08-18|1383.60 #2015-08-19|1364.24 #2015-08-20|1329.60 #2015-08-21|1296.44 #2015-08-24|1258.25 #2015-08-25|1253.61 #2015-08-26|1287.86 #2015-08-27|1309.29 #2015-08-28|1324.72 #2015-08-31|1324.33 #2015-09-01|1299.60 #2015-09-02|1317.60 #2015-09-03|1316.46 #2015-09-04|1309.85 #2015-09-07| . #2015-09-08|1331.97 #2015-09-09|1310.69 #2015-09-10|1301.68 #2015-09-11|1293.78 #2015-09-14|1291.02 #2015-09-15|1299.50 #2015-09-16|1317.63 #2015-09-17|1324.07 #2015-09-18|1302.86 #2015-09-21|1311.66 #2015-09-22|1294.20 #2015-09-23|1290.59 #2015-09-24|1286.07 #2015-09-25|1274.67 #2015-09-28|1237.19 #2015-09-29|1233.83 #2015-09-30|1244.99 #2015-10-01|1236.19 #2015-10-02|1253.49 #2015-10-05|1278.93 #2015-10-06|1271.40 #2015-10-07|1289.69 #2015-10-08|1310.91 #2015-10-09|1308.64 #2015-10-12|1305.17 #2015-10-13|1289.04 #2015-10-14|1269.39 #2015-10-15|1287.52 #2015-10-16|1291.76 #2015-10-19|1304.60 #2015-10-20|1314.94 #2015-10-21|1290.99 #2015-10-22|1287.29 #2015-10-23|1279.05 #2015-10-26|1282.37 #2015-10-27|1244.31 #2015-10-28|1283.40 #2015-10-29|1275.76 #2015-10-30|1271.29 #2015-11-02|1285.42 #2015-11-03|1298.93 #2015-11-04|1291.61 #2015-11-05|1296.48 #2015-11-06|1298.54 #2015-11-09|1268.98 #2015-11-10|1276.44 #2015-11-11|1248.33 #2015-11-12|1226.13 #2015-11-13|1186.34 #2015-11-16|1200.69 #2015-11-17|1195.80 #2015-11-18|1214.54 #2015-11-19|1201.37 #2015-11-20|1223.37 #2015-11-23|1236.22 #2015-11-24|1255.90 #2015-11-25|1274.23 #2015-11-26| . #2015-11-27|1271.97 #2015-11-30|1245.92 #2015-12-01|1255.83 #2015-12-02|1250.80 #2015-12-03|1224.55 #2015-12-04|1237.89 #2015-12-07|1225.96 #2015-12-08|1215.46 #2015-12-09|1211.50 #2015-12-10|1217.64 #2015-12-11|1198.27 #2015-12-14|1182.31 #2015-12-15|1195.20 #2015-12-16|1213.16 #2015-12-17|1189.47 #2015-12-18|1175.31 #2015-12-21|1180.68 #2015-12-22|1205.83 #2015-12-23|1218.95 #2015-12-24|1214.26 #2015-12-25| . #2015-12-28|1207.63 #2015-12-29|1219.12 #2015-12-30|1207.22 #2015-12-31|1193.04 #2016-01-01| . #2016-01-04|1180.97 #2016-01-05|1184.31 #2016-01-06|1157.14 #2016-01-07|1138.51 #2016-01-08|1108.56 #2016-01-11|1111.95 #2016-01-12|1119.48 #2016-01-13|1082.29 #2016-01-14|1086.93 #2016-01-15|1071.14 #2016-01-18| . #2016-01-19|1051.48 #2016-01-20|1063.40 #2016-01-21|1064.67 #2016-01-22|1084.08 #2016-01-25|1059.30 #2016-01-26|1086.28 #2016-01-27|1067.18 #2016-01-28|1061.93 #2016-01-29|1096.37 #2016-02-01|1095.44 #2016-02-02|1073.91 #2016-02-03|1070.99 #2016-02-04|1068.91 #2016-02-05|1040.88 #2016-02-08|1038.16 #2016-02-09|1031.03 #2016-02-10|1030.90 #2016-02-11|1020.86 #2016-02-12|1037.23 #2016-02-15| . #2016-02-16|1072.14 #2016-02-17|1099.23 #2016-02-18|1098.45 #2016-02-19|1094.96 #2016-02-22|1107.68 #2016-02-23|1108.84 #2016-02-24|1124.46 #2016-02-25|1142.22 #2016-02-26|1150.82 #2016-02-29|1151.50 #2016-03-01|1163.56 #2016-03-02|1174.33 #2016-03-03|1195.14 #2016-03-04|1205.15 #2016-03-07|1226.83 #2016-03-08|1211.13 #2016-03-09|1217.76 #2016-03-10|1209.39 #2016-03-11|1228.94 #2016-03-14|1224.92 #2016-03-15|1207.49 #2016-03-16|1210.34 #2016-03-17|1227.20 #2016-03-18|1236.41 #2016-03-21|1231.73 #2016-03-22|1223.29 #2016-03-23|1201.18 #2016-03-24|1205.37 #2016-03-25| . #2016-03-28|1213.27 #2016-03-29|1237.88 #2016-03-30|1239.92 #2016-03-31|1240.31 #2016-04-01|1233.41 #2016-04-04|1214.55 #2016-04-05|1200.02 #2016-04-06|1207.97 #2016-04-07|1176.37 #2016-04-08|1172.98 #2016-04-11|1167.13 #2016-04-12|1181.44 #2016-04-13|1220.09 #2016-04-14|1209.37 #2016-04-15|1220.06 #2016-04-18|1226.02 #2016-04-19|1223.83 #2016-04-20|1232.83 #2016-04-21|1216.15 #2016-04-22|1225.94 #2016-04-25|1213.30 #2016-04-26|1235.80 #2016-04-27|1244.56 #2016-04-28|1212.09 #2016-04-29|1195.16 #2016-05-02|1203.33 #2016-05-03|1181.45 #2016-05-04|1170.05 #2016-05-05|1151.09 #2016-05-06|1158.08 #2016-05-09|1170.44 #2016-05-10|1169.11 #2016-05-11|1129.14 #2016-05-12|1125.45 #2016-05-13|1112.73 #2016-05-16|1117.34 #2016-05-17|1094.87 #2016-05-18|1086.60 #2016-05-19|1088.21 #2016-05-20|1108.71 #2016-05-23|1100.18 #2016-05-24|1114.07 #2016-05-25|1119.75 #2016-05-26|1119.05 #2016-05-27|1139.04 #2016-05-30| . #2016-05-31|1141.69 #2016-06-01|1145.01 #2016-06-02|1156.45 #2016-06-03|1147.89 #2016-06-06|1153.67 #2016-06-07|1166.91 #2016-06-08|1172.38 #2016-06-09|1153.82 #2016-06-10|1134.50 #2016-06-13|1121.31 #2016-06-14|1119.17 #2016-06-15|1130.56 #2016-06-16|1128.17 #2016-06-17|1136.54 #2016-06-20|1150.01 #2016-06-21|1139.90 #2016-06-22|1134.42 #2016-06-23|1149.93 #2016-06-24|1122.47 #2016-06-27|1090.12 #2016-06-28|1097.57 #2016-06-29|1125.15 #2016-06-30|1143.18 #2016-07-01|1154.32 #2016-07-04| . #2016-07-05|1133.39 #2016-07-06|1147.63 #2016-07-07|1149.75 #2016-07-08|1179.67 #2016-07-11|1195.33 #2016-07-12|1209.04 #2016-07-13|1197.42 #2016-07-14|1195.32 #2016-07-15|1190.00 #2016-07-18|1205.89 #2016-07-19|1194.29 #2016-07-20|1207.03 #2016-07-21|1203.92 #2016-07-22|1209.98 #2016-07-25|1216.70 #2016-07-26|1227.05 #2016-07-27|1216.47 #2016-07-28|1209.42 #2016-07-29|1215.24 #2016-08-01|1214.77 #2016-08-02|1187.61 #2016-08-03|1193.79 #2016-08-04|1185.40 #2016-08-05|1207.40 #2016-08-08|1220.75 #2016-08-09|1207.48 #2016-08-10|1199.65 #2016-08-11|1220.75 #2016-08-12|1225.73 #2016-08-15|1240.98 #2016-08-16|1231.95 #2016-08-17|1218.81 #2016-08-18|1230.29 #2016-08-19|1237.89 #2016-08-22|1232.84 #2016-08-23|1245.23 #2016-08-24|1229.04 #2016-08-25|1227.56 #2016-08-26|1217.33 #2016-08-29|1219.97 #2016-08-30|1205.45 #2016-08-31|1201.11 #2016-09-01|1190.74 #2016-09-02|1200.84 #2016-09-05| . #2016-09-06|1199.69 #2016-09-07|1208.79 #2016-09-08|1198.69 #2016-09-09|1171.03 #2016-09-12|1183.13 #2016-09-13|1168.76 #2016-09-14|1164.17 #2016-09-15|1177.20 #2016-09-16|1169.62 #2016-09-19|1167.67 #2016-09-20|1150.89 #2016-09-21|1161.25 #2016-09-22|1179.54 #2016-09-23|1173.48 #2016-09-26|1157.87 #2016-09-27|1160.68 #2016-09-28|1162.18 #2016-09-29|1153.38 #2016-09-30|1170.72 #2016-10-03|1167.68 #2016-10-04|1168.33 #2016-10-05|1181.47 #2016-10-06|1178.76 #2016-10-07|1176.57 #2016-10-10|1182.90 #2016-10-11|1160.61 #2016-10-12|1169.39 #2016-10-13|1152.18 #2016-10-14|1150.61 #2016-10-17|1141.91 #2016-10-18|1141.37 #2016-10-19|1150.23 #2016-10-20|1142.37 #2016-10-21|1140.52 #2016-10-24|1150.57 #2016-10-25|1139.51 #2016-10-26|1129.54 #2016-10-27|1118.17 #2016-10-28|1120.79 #2016-10-31|1126.59 #2016-11-01|1108.86 #2016-11-02|1106.58 #2016-11-03|1087.01 #2016-11-04|1091.78 #2016-11-07|1113.98 #2016-11-08|1113.83 #2016-11-09|1155.92 #2016-11-10|1193.59 #2016-11-11|1222.45 #2016-11-14|1249.53 #2016-11-15|1245.61 #2016-11-16|1250.66 #2016-11-17|1258.13 #2016-11-18|1257.54 #2016-11-21|1261.53 #2016-11-22|1287.91 #2016-11-23|1293.51 #2016-11-24| . #2016-11-25|1295.09 #2016-11-28|1277.03 #2016-11-29|1271.75 #2016-11-30|1264.40 #2016-12-01|1257.03 #2016-12-02|1261.46 #2016-12-05|1283.36 #2016-12-06|1297.21 #2016-12-07|1316.96 #2016-12-08|1337.62 #2016-12-09|1331.96 #2016-12-12|1307.09 #2016-12-13|1306.32 #2016-12-14|1290.31 #2016-12-15|1300.06 #2016-12-16|1300.70 #2016-12-19|1315.22 #2016-12-20|1336.04 #2016-12-21|1323.87 #2016-12-22|1282.16 #2016-12-23|1279.49 #2016-12-26| . #2016-12-27|1288.92 #2016-12-28|1276.67 #2016-12-29|1274.81 #2016-12-30|1269.17 #2017-01-02| . #2017-01-03|1272.05 #2017-01-04|1297.01 #2017-01-05|1266.60 #2017-01-06|1253.61 #2017-01-09|1251.77 #2017-01-10|1269.09 #2017-01-11|1266.35 #2017-01-12|1254.10 #2017-01-13|1259.16 #2017-01-16| . #2017-01-17|1257.52 #2017-01-18|1257.73 #2017-01-19|1231.87 #2017-01-20|1235.50 #2017-01-23|1225.05 #2017-01-24|1240.85 #2017-01-25|1247.57 #2017-01-26|1228.88 #2017-01-27|1213.86 #2017-01-30|1213.34 #2017-01-31|1225.94 #2017-02-01|1216.96 #2017-02-02|1212.13 #2017-02-03|1221.12 #2017-02-06|1205.82 #2017-02-07|1199.91 #2017-02-08|1206.05 #2017-02-09|1229.40 #2017-02-10|1242.10 #2017-02-13|1232.20 #2017-02-14|1235.77 #2017-02-15|1247.81 #2017-02-16|1230.61 #2017-02-17|1237.71 #2017-02-20| . #2017-02-21|1250.64 #2017-02-22|1250.03 #2017-02-23|1222.78 #2017-02-24|1234.53 #2017-02-27|1246.02 #2017-02-28|1216.89 #2017-03-01|1229.35 #2017-03-02|1233.63 #2017-03-03|1222.30 #2017-03-06|1213.02 #2017-03-07|1200.80 #2017-03-08|1210.35 #2017-03-09|1194.17 #2017-03-10|1204.92 #2017-03-13|1201.87 #2017-03-14|1199.50 #2017-03-15|1218.30 #2017-03-16|1228.06 #2017-03-17|1232.13 #2017-03-20|1213.98 #2017-03-21|1189.23 #2017-03-22|1190.15 #2017-03-23|1200.10 #2017-03-24|1193.45 #2017-03-27|1196.85 #2017-03-28|1208.01 #2017-03-29|1227.38 #2017-03-30|1233.28 #2017-03-31|1232.25 #2017-04-03|1212.59 #2017-04-04|1205.74 #2017-04-05|1190.24 #2017-04-06|1213.19 #2017-04-07|1209.40 #2017-04-10|1216.75 #2017-04-11|1232.81 #2017-04-12|1216.58 #2017-04-13|1203.20 #2017-04-14| . #2017-04-17|1215.70 #2017-04-18|1220.43 #2017-04-19|1230.17 #2017-04-20|1252.53 #2017-04-21|1248.35 #2017-04-24|1257.63 #2017-04-25|1263.02 #2017-04-26|1277.82 #2017-04-27|1280.60 #2017-04-28|1265.70 #2017-05-01|1266.20 #2017-05-02|1271.13 #2017-05-03|1269.83 #2017-05-04|1265.38 #2017-05-05|1282.89 #2017-05-08|1281.40 #2017-05-09|1287.56 #2017-05-10|1303.43 #2017-05-11|1281.46 #2017-05-12|1262.08 #2017-05-15|1261.71 #2017-05-16|1259.76 #2017-05-17|1228.33 #2017-05-18|1227.41 #2017-05-19|1234.23 #2017-05-22|1247.04 #2017-05-23|1235.17 #2017-05-24|1233.88 #2017-05-25|1239.53 #2017-05-26|1242.38 #2017-05-29| . #2017-05-30|1235.68 #2017-05-31|1236.84 #2017-06-01|1263.30 #2017-06-02|1257.80 #2017-06-05|1250.26 #2017-06-06|1233.09 #2017-06-07|1237.46 #2017-06-08|1240.31 #2017-06-09|1258.33 #2017-06-12|1258.81 #2017-06-13|1260.35 #2017-06-14|1254.27 #2017-06-15|1241.10 #2017-06-16|1224.00 #2017-06-19|1232.75 #2017-06-20|1208.65 #2017-06-21|1197.84 #2017-06-22|1204.24 #2017-06-23|1216.01 #2017-06-26|1225.11 #2017-06-27|1221.84 #2017-06-28|1236.10 #2017-06-29|1234.20 #2017-06-30|1240.10 #2017-07-03|1246.21 #2017-07-04| . #2017-07-05|1235.91 #2017-07-06|1211.03 #2017-07-07|1225.99 #2017-07-10|1202.50 #2017-07-11|1207.16 #2017-07-12|1216.16 #2017-07-13|1233.81 #2017-07-14|1228.99 #2017-07-17|1238.75 #2017-07-18|1232.10 #2017-07-19|1243.89 #2017-07-20|1245.95 #2017-07-21|1241.51 #2017-07-24|1231.54 #2017-07-25|1253.58 #2017-07-26|1250.41 #2017-07-27|1253.03 #2017-07-28|1256.52 #2017-07-31|1248.30 #2017-08-01|1255.90 #2017-08-02|1246.17 #2017-08-03|1247.99 #2017-08-04|1260.87 #2017-08-07|1267.55 #2017-08-08|1259.57 #2017-08-09|1238.31 #2017-08-10|1207.26 #2017-08-11|1209.06 #2017-08-14|1214.64 #2017-08-15|1190.06 #2017-08-16|1190.95 #2017-08-17|1171.08 #2017-08-18|1173.28 #2017-08-21|1166.67 #2017-08-22|1184.14 #2017-08-23|1181.72 #2017-08-24|1180.49 #2017-08-25|1190.09 #2017-08-28|1183.50 #2017-08-29|1178.60 #2017-08-30|1181.68 #2017-08-31|1187.70 #2017-09-01|1197.56 #2017-09-04| . #2017-09-05|1191.48 #2017-09-06|1201.11 #2017-09-07|1203.03 #2017-09-08|1200.28 #2017-09-11|1205.59 #2017-09-12|1223.09 #2017-09-13|1234.97 #2017-09-14|1228.06 #2017-09-15|1237.61 #2017-09-18|1232.16 #2017-09-19|1222.98 #2017-09-20|1228.80 #2017-09-21|1224.25 #2017-09-22|1234.55 #2017-09-25|1245.30 #2017-09-26|1256.63 #2017-09-27|1273.31 #2017-09-28|1268.79 #2017-09-29|1268.61 #2017-10-02|1277.84 #2017-10-03|1279.24 #2017-10-04|1272.10 #2017-10-05|1275.23 #2017-10-06|1272.06 #2017-10-09|1249.95 #2017-10-10|1253.68 #2017-10-11|1239.08 #2017-10-12|1226.38 #2017-10-13|1227.34 #2017-10-16|1226.10 #2017-10-17|1226.89 #2017-10-18|1238.63 #2017-10-19|1234.66 #2017-10-20|1248.39 #2017-10-23|1247.36 #2017-10-24|1251.15 #2017-10-25|1244.42 #2017-10-26|1251.24 #2017-10-27|1244.47 #2017-10-30|1223.94 #2017-10-31|1224.25 #2017-11-01|1223.47 #2017-11-02|1230.21 #2017-11-03|1218.75 #2017-11-06|1221.19 #2017-11-07|1195.27 #2017-11-08|1197.07 #2017-11-09|1207.46 #2017-11-10|1217.66 #2017-11-13|1208.75 #2017-11-14|1206.30 #2017-11-15|1206.58 #2017-11-16|1230.91 #2017-11-17|1251.93 #2017-11-20|1263.93 #2017-11-21|1264.36 #2017-11-22|1267.71 #2017-11-23| . #2017-11-24|1267.21 #2017-11-27|1268.80 #2017-11-28|1302.85 #2017-11-29|1335.24 #2017-11-30|1326.55 #2017-12-01|1316.17 #2017-12-04|1339.86 #2017-12-05|1329.16 #2017-12-06|1330.03 #2017-12-07|1336.10 #2017-12-08|1347.09 #2017-12-11|1344.07 #2017-12-12|1328.36 #2017-12-13|1342.94 #2017-12-14|1315.67 #2017-12-15|1340.52 #2017-12-18|1373.04 #2017-12-19|1363.63 #2017-12-20|1367.96 #2017-12-21|1373.55 #2017-12-22|1374.69 #2017-12-25| . #2017-12-26|1388.95 #2017-12-27|1380.31 #2017-12-28|1378.79 #2017-12-29|1367.37 #2018-01-01| . #2018-01-02|1389.96 #2018-01-03|1385.26 #2018-01-04|1378.28 #2018-01-05|1380.04 #2018-01-08|1386.51 #2018-01-09|1377.67 #2018-01-10|1381.88 #2018-01-11|1413.92 #2018-01-12|1419.81 #2018-01-15| . #2018-01-16|1398.78 #2018-01-17|1409.02 #2018-01-18|1405.52 #2018-01-19|1431.44 #2018-01-22|1441.97 #2018-01-23|1440.00 #2018-01-24|1430.54 #2018-01-25|1430.51 #2018-01-26|1443.03 #2018-01-29|1432.65 #2018-01-30|1407.52 #2018-01-31|1396.74 #2018-02-01|1389.40 #2018-02-02|1351.10 #2018-02-05|1302.60 #2018-02-06|1331.14 #2018-02-07|1347.32 #2018-02-08|1311.21 #2018-02-09|1328.10 #2018-02-12|1329.08 #2018-02-13|1334.40 #2018-02-14|1358.48 #2018-02-15|1369.97 #2018-02-16|1372.40 #2018-02-19| . #2018-02-20|1345.94 #2018-02-21|1348.78 #2018-02-22|1353.06 #2018-02-23|1367.19 #2018-02-26|1373.85 #2018-02-27|1353.87 #2018-02-28|1347.12 #2018-03-01|1340.21 #2018-03-02|1366.49 #2018-03-05|1367.97 #2018-03-06|1391.10 #2018-03-07|1385.50 #2018-03-08|1365.09 #2018-03-09|1387.60 #2018-03-12|1388.96 #2018-03-13|1384.67 #2018-03-14|1379.40 #2018-03-15|1370.05 #2018-03-16|1380.31 #2018-03-19|1374.28 #2018-03-20|1364.44 #2018-03-21|1368.92 #2018-03-22|1346.25 #2018-03-23|1328.32 #2018-03-26|1362.73 #2018-03-27|1337.74 #2018-03-28|1347.64 #2018-03-29|1364.69 #2018-03-30| . #2018-04-02|1329.50 #2018-04-03|1344.79 #2018-04-04|1375.22 #2018-04-05|1388.31 #2018-04-06|1369.83 #2018-04-09|1362.81 #2018-04-10|1391.48 #2018-04-11|1392.94 #2018-04-12|1391.23 #2018-04-13|1371.43 #2018-04-16|1384.24 #2018-04-17|1396.19 #2018-04-18|1399.91 #2018-04-19|1384.84 #2018-04-20|1364.83 #2018-04-23|1370.19 #2018-04-24|1367.96 #2018-04-25|1371.69 #2018-04-26|1378.74 #2018-04-27|1385.41 #2018-04-30|1368.59 #2018-05-01|1361.86 #2018-05-02|1372.97 #2018-05-03|1356.72 #2018-05-04|1362.10 #2018-05-07|1361.65 #2018-05-08|1363.58 #2018-05-09|1367.43 #2018-05-10|1374.64 #2018-05-11|1384.34 #2018-05-14|1391.53 #2018-05-15|1397.39 #2018-05-16|1418.28 #2018-05-17|1424.54 #2018-05-18|1419.11 #2018-05-21|1420.70 #2018-05-22|1397.44 #2018-05-23|1404.14 #2018-05-24|1417.85 #2018-05-25|1419.65 #2018-05-28| . #2018-05-29|1418.77 #2018-05-30|1442.00 #2018-05-31|1425.28 #2018-06-01|1429.61 #2018-06-04|1460.09 #2018-06-05|1484.13 #2018-06-06|1498.34 #2018-06-07|1510.06 #2018-06-08|1526.76 #2018-06-11|1540.89 #2018-06-12|1553.01 #2018-06-13|1537.69 #2018-06-14|1543.56 #2018-06-15|1550.50 #2018-06-18|1566.00 #2018-06-19|1571.93 #2018-06-20|1588.81 #2018-06-21|1579.12 #2018-06-22|1568.94 #2018-06-25|1545.14 #2018-06-26|1556.65 #2018-06-27|1532.15 #2018-06-28|1535.54 #2018-06-29|1517.93 #2018-07-02|1525.88 #2018-07-03|1531.37 #2018-07-04| . #2018-07-05|1546.47 #2018-07-06|1562.50 #2018-07-09|1567.85 #2018-07-10|1556.89 #2018-07-11|1545.27 #2018-07-12|1542.79 #2018-07-13|1548.27 #2018-07-16|1544.52 #2018-07-17|1564.07 #2018-07-18|1571.34 #2018-07-19|1582.47 #2018-07-20|1565.66 #2018-07-23|1564.06 #2018-07-24|1537.67 #2018-07-25|1547.19 #2018-07-26|1555.91 #2018-07-27|1515.65 #2018-07-30|1510.67 #2018-07-31|1519.82 #2018-08-01|1513.28 #2018-08-02|1538.09 #2018-08-03|1536.68 #2018-08-06|1550.62 #2018-08-07|1562.48 #2018-08-08|1565.19 #2018-08-09|1576.59 #2018-08-10|1586.03 #2018-08-13|1574.93 #2018-08-14|1608.59 #2018-08-15|1573.42 #2018-08-16|1578.54 #2018-08-17|1588.10 #2018-08-20|1609.20 #2018-08-21|1622.87 #2018-08-22|1623.01 #2018-08-23|1626.85 #2018-08-24|1620.39 #2018-08-27|1604.33 #2018-08-28|1614.59 #2018-08-29|1610.58 #2018-08-30|1614.55 #2018-08-31|1632.36 #2018-09-03| . #2018-09-04|1640.96 #2018-09-05|1619.29 #2018-09-06|1595.23 #2018-09-07|1608.01 #2018-09-10|1621.40 #2018-09-11|1628.41 #2018-09-12|1619.39 #2018-09-13|1617.74 #2018-09-14|1622.45 #2018-09-17|1606.97 #2018-09-18|1613.39 #2018-09-19|1605.16 #2018-09-20|1612.92 #2018-09-21|1604.97 #2018-09-24|1588.63 #2018-09-25|1587.74 #2018-09-26|1584.88 #2018-09-27|1572.03 #2018-09-28|1571.30 #2018-10-01|1551.61 #2018-10-02|1508.19 #2018-10-03|1513.79 #2018-10-04|1492.07 #2018-10-05|1485.40 #2018-10-08|1483.11 #2018-10-09|1476.81 #2018-10-10|1443.20 #2018-10-11|1424.73 #2018-10-12|1434.56 #2018-10-15|1442.17 #2018-10-16|1473.43 #2018-10-17|1456.88 #2018-10-18|1431.16 #2018-10-19|1410.37 #2018-10-22|1418.62 #2018-10-23|1421.48 #2018-10-24|1390.52 #2018-10-25|1415.53 #2018-10-26|1399.23 #2018-10-29|1406.69 #2018-10-30|1448.40 #2018-10-31|1428.42 #2018-11-01|1457.04 #2018-11-02|1471.15 #2018-11-05|1471.46 #2018-11-06|1474.74 #2018-11-07|1487.04 #2018-11-08|1508.74 #2018-11-09|1472.50 #2018-11-12|1457.97 #2018-11-13|1455.77 #2018-11-14|1439.50 #2018-11-15|1437.55 #2018-11-16|1427.17 #2018-11-19|1397.05 #2018-11-20|1365.97 #2018-11-21|1391.76 #2018-11-22| . #2018-11-23|1393.45 #2018-11-26|1414.88 #2018-11-27|1412.76 #2018-11-28|1432.91 #2018-11-29|1432.28 #2018-11-30|1422.95 #2018-12-03|1437.20 #2018-12-04|1375.63 #2018-12-05| . #2018-12-06|1364.00 #2018-12-07|1318.79 #2018-12-10|1310.12 #2018-12-11|1305.49 #2018-12-12|1314.51 #2018-12-13|1277.44 #2018-12-14|1265.21 #2018-12-17|1239.67 #2018-12-18|1246.21 #2018-12-19|1227.24 #2018-12-20|1207.15 #2018-12-21|1170.18 #2018-12-24|1158.27 #2018-12-25| . #2018-12-26|1218.96 #2018-12-27|1214.67 #2018-12-28|1225.80 #2018-12-31|1233.17 #2019-01-01| . #2019-01-02|1251.99 #2019-01-03|1235.73 #2019-01-04|1277.02 #2019-01-07|1303.00 #2019-01-08|1315.67 #2019-01-09|1332.61 #2019-01-10|1322.89 #2019-01-11|1334.29 #2019-01-14|1325.69 #2019-01-15|1327.95 #2019-01-16|1334.94 #2019-01-17|1339.17 #2019-01-18|1359.36 #2019-01-21| . #2019-01-22|1333.79 #2019-01-23|1340.52 #2019-01-24|1346.49 #2019-01-25|1362.57 #2019-01-28|1355.35 #2019-01-29|1340.47 #2019-01-30|1346.88 #2019-01-31|1350.77 #2019-02-01|1339.01 #2019-02-04|1357.51 #2019-02-05|1370.46 #2019-02-06|1359.40 #2019-02-07|1348.38 #2019-02-08|1337.65 #2019-02-11|1352.84 #2019-02-12|1375.51 #2019-02-13|1380.47 #2019-02-14|1383.72 #2019-02-15|1397.90 #2019-02-18| . #2019-02-19|1401.36 #2019-02-20|1407.07 #2019-02-21|1396.66 #2019-02-22|1408.08 #2019-02-25|1407.84 #2019-02-26|1408.89 #2019-02-27|1420.06 #2019-02-28|1421.95 #2019-03-01|1433.76 #2019-03-04|1405.02 #2019-03-05|1407.52 #2019-03-06|1392.02 #2019-03-07|1377.89 #2019-03-08|1370.30 #2019-03-11|1392.58 #2019-03-12|1386.01 #2019-03-13|1397.87 #2019-03-14|1376.36 #2019-03-15|1368.15 #2019-03-18|1376.14 #2019-03-19|1369.11 #2019-03-20|1351.56 #2019-03-21|1370.09 #2019-03-22|1330.14 #2019-03-25|1340.09 #2019-03-26|1358.38 #2019-03-27|1367.57 #2019-03-28|1377.00 #2019-03-29|1372.71 #2019-04-01|1385.79 #2019-04-02|1374.42 #2019-04-03|1379.60 #2019-04-04|1393.29 #2019-04-05|1395.62 #2019-04-08|1391.81 #2019-04-09|1379.87 #2019-04-10|1404.29 #2019-04-11|1396.49 #2019-04-12|1398.07 #2019-04-15|1393.63 #2019-04-16|1401.27 #2019-04-17|1398.02 #2019-04-18|1389.54 #2019-04-19| . #2019-04-22|1362.21 #2019-04-23|1387.55 #2019-04-24|1401.29 #2019-04-25|1387.27 #2019-04-26|1401.79 #2019-04-29|1407.41 #2019-04-30|1402.99 #2019-05-01|1386.88 #2019-05-02|1394.78 #2019-05-03|1405.41 #2019-05-06|1402.75 #2019-05-07|1378.63 #2019-05-08|1378.55 #2019-05-09|1379.44 #2019-05-10|1369.82 #2019-05-13|1318.23 #2019-05-14|1337.86 #2019-05-15|1337.84 #2019-05-16|1333.20 #2019-05-17|1321.86 #2019-05-20|1313.14 #2019-05-21|1329.42 #2019-05-22|1306.16 #2019-05-23|1284.09 #2019-05-24|1290.02 #2019-05-27| . #2019-05-28|1277.38 #2019-05-29|1247.99 #2019-05-30|1245.61 #2019-05-31|1225.07 #2019-06-03|1232.46 #2019-06-04|1273.09 #2019-06-05|1255.10 #2019-06-06|1243.17 #2019-06-07|1251.66 #2019-06-10|1256.31 #2019-06-11|1261.23 #2019-06-12|1258.09 #2019-06-13|1271.70 #2019-06-14|1266.98 #2019-06-17|1281.44 #2019-06-18|1289.46 #2019-06-19|1285.36 #2019-06-20|1289.82 #2019-06-21|1283.73 #2019-06-24|1259.17 #2019-06-25|1252.23 #2019-06-26|1257.55 #2019-06-27|1277.43 #2019-06-28|1291.46 #2019-07-01|1290.08 #2019-07-02|1284.14 #2019-07-03|1293.92 #2019-07-04| . #2019-07-05|1306.87 #2019-07-08|1302.58 #2019-07-09|1293.76 #2019-07-10|1296.67 #2019-07-11|1294.68 #2019-07-12|1309.16 #2019-07-15|1304.15 #2019-07-16|1307.47 #2019-07-17|1290.10 #2019-07-18|1285.20 #2019-07-19|1283.63 #2019-07-22|1270.21 #2019-07-23|1275.03 #2019-07-24|1305.16 #2019-07-25|1292.05 #2019-07-26|1301.10 #2019-07-29|1303.13 #2019-07-30|1300.23 #2019-07-31|1294.63 #2019-08-01|1260.04 #2019-08-02|1260.16 #2019-08-05|1235.47 #2019-08-06|1246.06 #2019-08-07|1242.64 #2019-08-08|1269.76 #2019-08-09|1248.94 #2019-08-12|1236.45 #2019-08-13|1249.65 #2019-08-14|1210.60 #2019-08-15|1202.50 #2019-08-16|1218.53 #2019-08-19|1231.66 #2019-08-20|1220.36 #2019-08-21|1241.04 #2019-08-22|1253.39 #2019-08-23|1206.00 #2019-08-26|1223.69 #2019-08-27|1205.89 #2019-08-28|1228.60 #2019-08-29|1247.38 #2019-08-30|1240.17 #2019-09-02| . #2019-09-03|1218.48 #2019-09-04|1226.71 #2019-09-05|1262.18 #2019-09-06|1259.67 #2019-09-09|1293.04 #2019-09-10|1320.47 #2019-09-11|1343.88 #2019-09-12|1338.43 #2019-09-13|1334.29 #2019-09-16|1320.94 #2019-09-17|1309.80 #2019-09-18|1292.33 #2019-09-19|1285.33 #2019-09-20|1275.71 #2019-09-23|1285.92 #2019-09-24|1271.62 #2019-09-25|1281.61 #2019-09-26|1269.89 #2019-09-27|1267.54 #2019-09-30|1276.74 #2019-10-01|1265.12 #2019-10-02|1234.07 #2019-10-03|1234.72 #2019-10-04|1237.49 #2019-10-07|1235.24 #2019-10-08|1217.77 #2019-10-09|1226.51 #2019-10-10|1232.94 #2019-10-11|1258.81 #2019-10-14|1247.50 #2019-10-15|1262.14 #2019-10-16|1267.50 #2019-10-17|1282.46 #2019-10-18|1270.29 #2019-10-21|1291.23 #2019-10-22|1302.71 #2019-10-23|1314.07 #2019-10-24|1309.02 #2019-10-25|1324.70 #2019-10-28|1334.21 #2019-10-29|1328.54 #2019-10-30|1310.64 #2019-10-31|1306.93 #2019-11-01|1320.69 #2019-11-04|1335.11 #2019-11-05|1352.66 #2019-11-06|1339.56 #2019-11-07|1339.48 #2019-11-08|1337.76 #2019-11-11|1331.72 #2019-11-12|1331.63 #2019-11-13|1322.74 #2019-11-14|1333.07 #2019-11-15|1348.32 #2019-11-18|1348.34 #2019-11-19|1336.20 #2019-11-20|1323.72 #2019-11-21|1317.26 #2019-11-22|1328.22 #2019-11-25|1352.07 #2019-11-26|1366.55 #2019-11-27|1373.01 #2019-11-28|1373.01 #2019-11-29|1366.71 #2019-12-02|1349.12 #2019-12-03|1340.01 #2019-12-04|1344.91 #2019-12-05|1343.32 #2019-12-06|1368.09 #2019-12-09|1371.02 #2019-12-10|1370.42 #2019-12-11|1364.17 #2019-12-12|1386.98 #2019-12-13|1361.22 #2019-12-16|1363.35 #2019-12-17|1377.91 #2019-12-18|1388.18 #2019-12-19|1392.95 #2019-12-20|1394.90 #2019-12-23|1387.74 #2019-12-24|1393.84 #2019-12-25| . #2019-12-26|1397.14 #2019-12-27|1394.15 #2019-12-30|1384.94 #2019-12-31|1390.85 #2020-01-01| . #2020-01-02|1379.13 #2020-01-03|1369.18 #2020-01-06|1375.21 #2020-01-07|1373.42 #2020-01-08|1372.92 #2020-01-09|1353.95 #2020-01-10|1340.73 #2020-01-13|1354.10 #2020-01-14|1356.87 #2020-01-15|1354.71 #2020-01-16|1375.91 #2020-01-17|1370.47 #2020-01-20| . #2020-01-21|1358.78 #2020-01-22|1353.56 #2020-01-23|1353.23 #2020-01-24|1333.21 #2020-01-27|1323.34 #2020-01-28|1331.72 #2020-01-29|1321.49 #2020-01-30|1310.18 #2020-01-31|1273.21 #2020-02-03|1288.83 #2020-02-04|1296.45 #2020-02-05|1318.74 #2020-02-06|1308.00 #2020-02-07|1286.56 #2020-02-10|1289.13 #2020-02-11|1301.76 #2020-02-12|1313.65 #2020-02-13|1312.70 #2020-02-14|1295.64 #2020-02-17| . #2020-02-18|1304.80 #2020-02-19|1326.02 #2020-02-20|1349.00 #2020-02-21|1340.01 #2020-02-24|1290.76 #2020-02-25|1251.62 #2020-02-26|1224.18 #2020-02-27|1180.18 #2020-02-28|1171.56 #2020-03-02|1187.64 #2020-03-03|1157.18 #2020-03-04|1185.66 #2020-03-05|1139.17 #2020-03-06|1120.44 #2020-03-09|1044.64 #2020-03-10|1055.92 #2020-03-11| 980.83 #2020-03-12| 867.97 #2020-03-13| 932.42 #2020-03-16| 820.10 #2020-03-17| 857.84 #2020-03-18| 771.21 #2020-03-19| 819.05 #2020-03-20| 781.00 #2020-03-23| 764.18 #2020-03-24| 828.18 #2020-03-25| 833.35 #2020-03-26| 867.73 #2020-03-27| 833.52 #2020-03-30| 844.02 #2020-03-31| 848.21 #2020-04-01| 790.72 #2020-04-02| 787.67 #2020-04-03| 766.66 #2020-04-06| 832.49 #2020-04-07| 852.12 #2020-04-08| 891.60 #2020-04-09| 927.36 #2020-04-10| 927.36 #2020-04-13| 910.84 #2020-04-14| 932.34 #2020-04-15| 894.56 #2020-04-16| 897.87 #2020-04-17| 931.50 #2020-04-20| 915.77 #2020-04-21| 901.09 #2020-04-22| 907.58 #2020-04-23| 914.19 #2020-04-24| 933.57 #2020-04-27| 986.88 #2020-04-28|1002.10 #2020-04-29|1047.57 #2020-04-30|1011.99 #2020-05-01| 980.54 #2020-05-04| 985.21 #2020-05-05| 991.82 #2020-05-06| 996.85 #2020-05-07|1008.71 #2020-05-08|1057.47 #2020-05-11|1055.89 #2020-05-12|1029.92 #2020-05-13|1006.76 #2020-05-14|1010.71 #2020-05-15|1032.78 #2020-05-18|1080.64 #2020-05-19|1065.32 #2020-05-20|1077.87 #2020-05-21|1103.65 #2020-05-22|1109.04 #2020-05-25|1109.04 #2020-05-26|1144.15 #2020-05-27|1178.01 #2020-05-28|1147.49 #2020-05-29|1148.23 #2020-06-01|1162.73 #2020-06-02|1184.99 #2020-06-03|1218.11 #2020-06-04|1221.04 #2020-06-05|1254.29 #2020-06-08|1278.12 #2020-06-09|1253.16 #2020-06-10|1223.11 #2020-06-11|1142.66 #2020-06-12|1160.54 #2020-06-15|1173.71 #2020-06-16|1210.81 #2020-06-17|1196.99 #2020-06-18|1198.02 #2020-06-19|1187.54 #2020-06-22|1212.61 #2020-06-23|1211.19 #2020-06-24|1179.99 #2020-06-25|1186.23 #2020-06-26|1167.24 #2020-06-29|1202.90 #2020-06-30|1206.56 #2020-07-01|1211.68 #2020-07-02|1216.16 #2020-07-03| . #2020-07-06|1236.99 #2020-07-07|1226.32 #2020-07-08|1242.19 #2020-07-09|1218.30 #2020-07-10|1235.81 #2020-07-13|1206.00 #2020-07-14|1230.82 #2020-07-15|1274.01 #2020-07-16|1281.31 #2020-07-17|1275.48 #2020-07-20|1272.74 #2020-07-21|1303.11 #2020-07-22|1334.26 #2020-07-23|1330.99 #2020-07-24|1315.80 #2020-07-27|1332.63 #2020-07-28|1318.83 #2020-07-29|1351.47 #2020-07-30|1344.12 #2020-07-31|1334.28 #2020-08-03|1356.85 #2020-08-04|1383.65 #2020-08-05|1409.64 #2020-08-06|1407.57 #2020-08-07|1428.64 #2020-08-10|1430.99 #2020-08-11|1415.92 #2020-08-12|1425.50 #2020-08-13|1430.67 #2020-08-14|1437.22 #2020-08-17|1458.29 #2020-08-18|1448.59 #2020-08-19|1445.03 #2020-08-20|1435.94 #2020-08-21|1430.69 #2020-08-24|1444.34 #2020-08-25|1442.76 #2020-08-26|1444.24 #2020-08-27|1436.59 #2020-08-28|1438.38 #2020-08-31|1420.42 #2020-09-01|1463.73 #2020-09-02|1461.65 #2020-09-03|1403.66 #2020-09-04|1382.78 #2020-09-07| . #2020-09-08|1360.55 #2020-09-09|1390.34 #2020-09-10|1373.31 #2020-09-11|1352.17 #2020-09-14|1378.29 #2020-09-15|1368.49 #2020-09-16|1373.23 #2020-09-17|1360.73 #2020-09-18|1354.73 #2020-09-21|1311.10 #2020-09-22|1334.97 #2020-09-23|1290.96 #2020-09-24|1275.38 #2020-09-25|1280.77 #2020-09-28|1312.19 #2020-09-29|1286.83 #2020-09-30|1294.56 #2020-10-01|1343.84 #2020-10-02|1364.24 #2020-10-05|1410.12 #2020-10-06|1390.33 #2020-10-07|1439.07 #2020-10-08|1460.71 #2020-10-09|1453.29 #2020-10-12|1452.98 #2020-10-13|1455.60 #2020-10-14|1448.91 #2020-10-15|1472.08 #2020-10-16|1450.67 #2020-10-19|1428.53 #2020-10-20|1439.17 #2020-10-21|1435.05 #2020-10-22|1460.31 #2020-10-23|1473.91 #2020-10-26|1430.15 #2020-10-27|1411.71 #2020-10-28|1375.44 #2020-10-29|1361.80 #2020-10-30|1323.99 #2020-11-02|1348.37 #2020-11-03|1399.85 #2020-11-04|1378.82 #2020-11-05|1430.94 #2020-11-06|1416.74 #2020-11-09|1469.96 #2020-11-10|1487.89 #2020-11-11|1465.89 #2020-11-12|1426.43 #2020-11-13|1456.08 #2020-11-16|1507.93 #2020-11-17|1540.27 #2020-11-18|1539.38 #2020-11-19|1565.09 #2020-11-20|1560.80 #2020-11-23|1628.28 #2020-11-24|1669.78 #2020-11-25|1667.25 #2020-11-26|1667.25 #2020-11-27|1665.92 #2020-11-30|1613.84 #2020-12-01|1646.86 #2020-12-02|1669.16 #2020-12-03|1685.08 #2020-12-04|1708.37 #2020-12-07|1695.20 #2020-12-08|1718.02 #2020-12-09|1723.98 #2020-12-10|1717.74 #2020-12-11|1692.37 #2020-12-14|1672.95 #2020-12-15|1732.21 #2020-12-16|1729.40 #2020-12-17|1761.32 #2020-12-18|1736.86 #2020-12-21|1736.32 #2020-12-22|1739.87 #2020-12-23|1765.98 #2020-12-24|1749.54 #2020-12-25|1749.54 #2020-12-28|1771.82 #2020-12-29|1750.68 #2020-12-30|1771.64 #2020-12-31|1750.52 #2021-01-01|1750.52 #2021-01-04|1723.04 #2021-01-05|1772.62 #2021-01-06|1874.26 #2021-01-07|1875.99 #2021-01-08|1875.16 #2021-01-11|1923.76 #2021-01-12|2008.77 #2021-01-13|1996.56 #2021-01-14|2078.55 #2021-01-15|2030.09 #2021-01-18|2030.09 #2021-01-19|2036.41 #2021-01-20|2042.33 #2021-01-21|2062.39 #2021-01-22|2119.87 #2021-01-25|2138.47 #2021-01-26|2251.77 #2021-01-27|2445.51 #2021-01-28|2235.55 #2021-01-29|2312.25 #2021-02-01|2215.36 #2021-02-02|2077.29 #2021-02-03|2144.86 #2021-02-04|2154.92 #2021-02-05|2182.50 #2021-02-08|2226.54 #2021-02-09|2213.40 #2021-02-10|2212.81 #2021-02-11|2221.73 #2021-02-12|2211.92 #2021-02-15|2211.92 #2021-02-16|2213.45 #2021-02-17|2179.42 #2021-02-18|2148.95 #2021-02-19|2203.73 #2021-02-22|2219.37 #2021-02-23|2196.78 #2021-02-24|2261.86 #2021-02-25|2220.65 #2021-02-26|2207.68 #2021-03-01|2307.79 #2021-03-02|2265.65 #2021-03-03|2271.12 #2021-03-04|2220.02 #2021-03-05|2271.29 #2021-03-08|2407.29 #2021-03-09|2443.14 #2021-03-10|2476.80 #2021-03-11|2498.26 #2021-03-12|2568.25 #2021-03-15|2609.02 #2021-03-16|2545.18 #2021-03-17|2558.56 #2021-03-18|2497.55 #2021-03-19|2530.26 #2021-03-22|2483.22 #2021-03-23|2369.99 #2021-03-24|2284.67 #2021-03-25|2383.59 #2021-03-26|2441.10 #2021-03-29|2362.23 #2021-03-30|2428.67 #2021-03-31|2435.73 #2021-04-01|2453.57 #2021-04-02|2453.57 #2021-04-05|2464.06 #2021-04-06|2484.96 #2021-04-07|2460.18 #2021-04-08|2493.73 #2021-04-09|2532.22 #2021-04-12|2535.76 #2021-04-13|2506.68 #2021-04-14|2507.64 #2021-04-15|2521.75 #2021-04-16|2537.00 #2021-04-19|2494.54 #2021-04-20|2419.53 #2021-04-21|2487.81 #2021-04-22|2495.74 #2021-04-23|2561.27 #2021-04-26|2532.56 #2021-04-27|2566.67 #2021-04-28|2579.45 #2021-04-29|2579.88 #2021-04-30|2548.50 #2021-05-03|2623.77 #2021-05-04|2599.91 #2021-05-05|2603.69 #2021-05-06|2654.31 #2021-05-07|2680.77 #2021-05-10|2626.93 #2021-05-11|2584.94 #2021-05-12|2442.58 #2021-05-13|2488.94 #2021-05-14|2610.79 #2021-05-17|2662.04 #2021-05-18|2619.73 #2021-05-19|2551.51 #2021-05-20|2519.15 #2021-05-21|2528.32 #2021-05-24|2542.88 #2021-05-25|2524.82 #2021-05-26|2650.39 #2021-05-27|2678.14 #2021-05-28|2641.74 #2021-05-31|2641.74 #2021-06-01|2683.29 #2021-06-02|2732.50 #2021-06-03|2674.03 #2021-06-04|2670.32 #2021-06-07|2700.97 #2021-06-08|2761.18 #2021-06-09|2755.04 #2021-06-10|2683.06 #2021-06-11|2734.78 #2021-06-14|2699.52 #2021-06-15|2658.54 #2021-06-16|2666.93 #2021-06-17|2623.67 #2021-06-18|2562.19 #2021-06-21|2623.91 #2021-06-22|2676.79 #2021-06-23|2724.15 #2021-06-24|2757.37 #2021-06-25|2767.24 #2021-06-28|2749.80 #2021-06-29|2733.60 #2021-06-30|2766.99 #2021-07-01|2798.54 #2021-07-02|2769.83 #2021-07-05|2769.83 #2021-07-06|2700.84 #2021-07-07|2652.79 #2021-07-08|2652.24 #2021-07-09|2756.33 #2021-07-12|2766.63 #2021-07-13|2729.65 #2021-07-14|2679.57 #2021-07-15|2628.60 #2021-07-16|2580.17 #2021-07-19|2540.13 #2021-07-20|2633.39 #2021-07-21|2703.34 #2021-07-22|2665.41 #2021-07-23|2682.47 #2021-07-26|2707.13 #2021-07-27|2663.54 #2021-07-28|2657.74 #2021-07-29|2678.57 #2021-07-30|2664.36 #2021-08-02|2656.72 #2021-08-03|2676.51 #2021-08-04|2572.44 #2021-08-05|2612.82 #2021-08-06|2640.42 #2021-08-09|2628.07 #2021-08-10|2693.52 #2021-08-11|2709.63 #2021-08-12|2706.23 #2021-08-13|2658.36 #2021-08-16|2663.33 #2021-08-17|2565.57 #2021-08-18|2549.83 #2021-08-19|2541.80 #2021-08-20|2594.67 #2021-08-23|2639.63 #2021-08-24|2703.09 #2021-08-25|2711.67 #2021-08-26|2669.74 #2021-08-27|2722.86 #2021-08-30|2716.93 #2021-08-31|2689.63 #2021-09-01|2713.10 #2021-09-02|2678.66 #2021-09-03|2669.18 #2021-09-06|2669.18 #2021-09-07|2615.51 #2021-09-08|2573.13 #2021-09-09|2609.62 #2021-09-10|2572.57 #2021-09-13|2588.08 #2021-09-14|2551.75 #2021-09-15|2600.95 #2021-09-16|2639.49 #2021-09-17|2660.52 #2021-09-20|2608.65 #2021-09-21|2615.50 #2021-09-22|2680.86 #2021-09-23|2724.12 #2021-09-24|2716.83 #2021-09-27|2775.29 #2021-09-28|2722.31 #2021-09-29|2712.04 #2021-09-30|2573.88 #2021-10-01|2610.26 #2021-10-04|2597.23 #2021-10-05|2592.60 #2021-10-06|2570.10 #2021-10-07|2644.05 #2021-10-08|2617.16 #2021-10-11|2557.46 #2021-10-12|2580.74 #2021-10-13|2581.57 #2021-10-14|2620.16 #2021-10-15|2620.18 #2021-10-18|2655.66 #2021-10-19|2651.39 #2021-10-20|2667.14 #2021-10-21|2721.48 #2021-10-22|2698.48 #2021-10-25|2753.88 #2021-10-26|2680.88 #2021-10-27|2604.97 #2021-10-28|2668.48 #2021-10-29|2685.58 #2021-11-01|2746.72 #2021-11-02|2764.89 #2021-11-03|2890.21 #2021-11-04|2859.94 #2021-11-05|2913.08 #2021-11-08|2912.93 #2021-11-09|2940.79 #2021-11-10|2854.06 #2021-11-11|2895.40 #2021-11-12|2919.22 #2021-11-15|2919.11 #2021-11-16|2951.79 #2021-11-17|2879.44 #2021-11-18|2946.76 #2021-11-19|2872.51 #2021-11-22|2931.88 #2021-11-23|2879.89 #2021-11-24|2837.68 #2021-11-25|2837.68 #2021-11-26|2743.14 #2021-11-29|2728.31 #2021-11-30|2631.62 #2021-12-01|2547.18 #2021-12-02|2604.56 #2021-12-03|2557.39 #2021-12-06|2606.38 #2021-12-07|2678.37 #2021-12-08|2658.06 #2021-12-09|2608.29 #2021-12-10|2605.97 #2021-12-13|2497.78 #2021-12-14|2489.37 #2021-12-15|2512.87 #2021-12-16|2426.19 #2021-12-17|2439.23 #2021-12-20|2357.88 #2021-12-21|2443.98 #2021-12-22|2455.48 #2021-12-23|2474.72 #2021-12-24|2474.72 #2021-12-27|2513.46 #2021-12-28|2494.87 #2021-12-29|2523.65 #2021-12-30|2546.09 #2021-12-31|2534.73 #2022-01-03|2568.89 #2022-01-04|2586.21 #2022-01-05|2489.82 #2022-01-06|2526.85 #2022-01-07|2478.42 #2022-01-10|2423.50 #2022-01-11|2479.51 #2022-01-12|2443.51 #2022-01-13|2434.88 #2022-01-14|2396.57 #2022-01-17|2396.57 #2022-01-18|2340.62 #2022-01-19|2318.85 #2022-01-20|2231.97 #2022-01-21|2205.91 #2022-01-24|2352.51 #2022-01-25|2333.60 #2022-01-26|2267.54 #2022-01-27|2255.66 #2022-01-28|2256.88 #2022-01-31|2342.57 #2022-02-01|2387.14 #2022-02-02|2334.28 #2022-02-03|2264.39 #2022-02-04|2260.70 #2022-02-07|2277.73 #2022-02-08|2348.73 #2022-02-09|2387.91 #2022-02-10|2337.88 #2022-02-11|2298.92 #2022-02-14|2277.60 #2022-02-15|2361.78 #2022-02-16|2344.65 #2022-02-17|2277.12 #2022-02-18|2268.83 #2022-02-21|2268.83 #2022-02-22|2190.24 #2022-02-23|2151.69 #2022-02-24|2236.51 #2022-02-25|2283.35 #2022-02-28|2264.43 #2022-03-01|2203.35 #2022-03-02|2294.14 #2022-03-03|2265.21 #2022-03-04|2198.31 #2022-03-07|2105.50 #2022-03-08|2164.07 #2022-03-09|2205.51 #2022-03-10|2204.16 #2022-03-11|2153.67 #2022-03-14|2139.03 #2022-03-15|2191.56 #2022-03-16|2284.13 #2022-03-17|2320.58 #2022-03-18|2346.27 #2022-03-21|2286.67 #2022-03-22|2327.89 #2022-03-23|2259.36 #2022-03-24|2274.57 #2022-03-25|2254.31 #2022-03-28|2262.11 #2022-03-29|2363.29 #2022-03-30|2257.27 #2022-03-31|2196.59 #2022-04-01|2190.56 #2022-04-04|2235.79 #2022-04-05|2187.32 #2022-04-06|2143.97 #2022-04-07|2145.54 #2022-04-08|2169.77 #2022-04-11|2176.90 #2022-04-12|2175.40 #2022-04-13|2225.33 #2022-04-14|2213.11 #2022-04-15|2213.11 #2022-04-18|2205.48 #2022-04-19|2282.39 #2022-04-20|2253.59 #2022-04-21|2203.02 #2022-04-22|2109.27 #2022-04-25|2156.07 #2022-04-26|2084.68 #2022-04-27|2087.47 #2022-04-28|2150.52 #2022-04-29|2096.37 #2022-05-02|2161.30 #2022-05-03|2182.19 #2022-05-04|2235.45 #2022-05-05|2140.99 #2022-05-06|2074.84 #2022-05-09|2006.03 #2022-05-10|1948.03 #2022-05-11|1872.39 #2022-05-12|1940.56 #2022-05-13|2008.15 #2022-05-16|1987.85 #2022-05-17|2045.15 #2022-05-18|1879.56 #2022-05-19|1875.95 #2022-05-20|1835.89 #2022-05-23|1816.48 #2022-05-24|1739.72 #2022-05-25|1881.99 #2022-05-26|1953.08 #2022-05-27|1999.81 #2022-05-30|1999.81 #2022-05-31|1963.28 #2022-06-01|1940.25 #2022-06-02|1988.63 #2022-06-03|1973.34 #2022-06-06|1993.99 #2022-06-07|2014.56 #2022-06-08|2006.17 #2022-06-09|1988.04 #2022-06-10|1911.18 #2022-06-13|1822.38 #2022-06-14|1848.45 #2022-06-15|1886.04 #2022-06-16|1767.60 #2022-06-17|1805.68 #2022-06-20|1805.68 #2022-06-21|1817.46 #2022-06-22|1798.73 #2022-06-23|1817.43 #2022-06-24|1890.40 #2022-06-27|1877.63 #2022-06-28|1810.45 #2022-06-29|1761.49 #2022-06-30|1706.69 #2022-07-01|1718.22 #2022-07-04|1718.22 #2022-07-05|1772.21 #2022-07-06|1714.46 #2022-07-07|1779.89 #2022-07-08|1767.08 #2022-07-11|1723.20 #2022-07-12|1722.24 #2022-07-13|1719.52 #2022-07-14|1683.98 #2022-07-15|1731.40 #2022-07-18|1765.78 #2022-07-19|1834.63 #2022-07-20|1867.11 #2022-07-21|1874.00 #2022-07-22|1845.17 #2022-07-25|1828.38 #2022-07-26|1751.47 #2022-07-27|1794.39 #2022-07-28|1817.17 #2022-07-29|1825.03 #2022-08-01|1866.96 #2022-08-02|1846.27 #2022-08-03|1898.82 #2022-08-04|1874.21 #2022-08-05|1900.05 #2022-08-08|1986.94 #2022-08-09|1902.15 #2022-08-10|1969.53 #2022-08-11|2032.23 #2022-08-12|2073.50 #2022-08-15|2086.24 #2022-08-16|2186.39 #2022-08-17|2136.53 #2022-08-18|2121.99 #2022-08-19|2070.01 #2022-08-22|2005.88 #2022-08-23|2010.24 #2022-08-24|1972.35 #2022-08-25|2017.20 #2022-08-26|1947.99 #2022-08-29|1940.65 #2022-08-30|1912.34 #2022-08-31|1866.08 #2022-09-01|1844.95 #2022-09-02|1826.50 #2022-09-05|1826.50 #2022-09-06|1812.32 #2022-09-07|1877.89 #2022-09-08|1876.29 #2022-09-09|1922.27 #2022-09-12|1952.94 #2022-09-13|1831.40 #2022-09-14|1819.91 #2022-09-15|1824.69 #2022-09-16|1810.07 #2022-09-19|1840.09 #2022-09-20|1781.23 #2022-09-21|1763.56 #2022-09-22|1709.56 #2022-09-23|1681.94 #2022-09-26|1646.59 #2022-09-27|1670.40 #2022-09-28|1726.69 #2022-09-29|1638.33 #2022-09-30|1617.15 #2022-10-03|1665.07 #2022-10-04|1745.93 #2022-10-05|1739.00 #2022-10-06|1727.29 #2022-10-07|1691.49 #2022-10-10|1678.54 #2022-10-11|1687.27 #2022-10-12|1684.70 #2022-10-13|1714.55 #2022-10-14|1668.70 #2022-10-17|1732.68 #2022-10-18|1761.07 #2022-10-19|1703.28 #2022-10-20|1679.51 #2022-10-21|1728.59 #2022-10-24|1742.59 #2022-10-25|1811.82 #2022-10-26|1809.94 #2022-10-27|1812.79 #2022-10-28|1834.03 #2022-10-31|1821.96 #2022-11-01|1838.23 #2022-11-02|1741.05 #2022-11-03|1748.89 #2022-11-04|1743.53 #2022-11-07|1769.34 #2022-11-08|1777.98 #2022-11-09|1702.68 #2022-11-10|1860.52 #2022-11-11|1931.59 #2022-11-14|1908.42 #2022-11-15|1958.32 #2022-11-16|1870.17 #2022-11-17|1888.09 #2022-11-18|1908.47 #2022-11-21|1907.76 #2022-11-22|1960.49 #2022-11-23|1970.75 #2022-11-24|1970.75 #2022-11-25|1969.62 #2022-11-28|1940.92 #2022-11-29|1946.48 #2022-11-30|1988.16 #2022-12-01|1959.88 #2022-12-02|1979.72 #2022-12-05|1928.88 #2022-12-06|1912.89 #2022-12-07|1902.68 #2022-12-08|1917.41 #2022-12-09|1876.66 #2022-12-12|1883.86 #2022-12-13|1873.78 #2022-12-14|1875.94 #2022-12-15|1813.32 #2022-12-16|1788.65 #2022-12-19|1753.23 #2022-12-20|1728.81 #2022-12-21|1775.47 #2022-12-22|1741.02 #2022-12-23|1773.82 #2022-12-26|1773.82 #2022-12-27|1756.22 #2022-12-28|1719.68 #2022-12-29|1769.33 #2022-12-30|1773.45 #2023-01-02|1773.45 #2023-01-03|1755.67 #2023-01-04|1810.40 #2023-01-05|1792.80 #2023-01-06|1843.53 #2023-01-09|1846.15 #2023-01-10|1893.64 #2023-01-11|1948.04 #2023-01-12|1971.19 #2023-01-13|1973.15 #2023-01-16|1973.15 #2023-01-17|1963.35 #2023-01-18|1935.79 #2023-01-19|1903.35 #2023-01-20|1953.16 #2023-01-23|2017.15 #2023-01-24|1991.60 #2023-01-25|2015.09 #2023-01-26|2043.56 #2023-01-27|2073.52 #2023-01-30|2050.92 #2023-01-31|2115.31 #2023-02-01|2185.60 #2023-02-02|2268.61 #2023-02-03|2260.38 #2023-02-06|2216.27 #2023-02-07|2201.72 #2023-02-08|2147.65 #2023-02-09|2105.49 #2023-02-10|2082.10 #2023-02-13|2127.13 #2023-02-14|2129.48 #2023-02-15|2175.50 #2023-02-16|2154.84 #2023-02-17|2163.14 #2023-02-20|2163.14 #2023-02-21|2025.22 #2023-02-22|2044.10 #2023-02-23|2023.96 #2023-02-24|1999.13 #2023-02-27|2006.73 #2023-02-28|2007.32 #2023-03-01|1970.32 #2023-03-02|1981.24 #2023-03-03|2001.92 #2023-03-06|1949.89 #2023-03-07|1956.13 #2023-03-08|1952.84 #2023-03-09|1913.37 #2023-03-10|1858.94 #2023-03-13|1795.20 #2023-03-14|1797.37 #2023-03-15|1786.18 #2023-03-16|1813.02 #2023-03-17|1769.68 #2023-03-20|1770.86 #2023-03-21|1803.29 #2023-03-22|1772.30 #2023-03-23|1752.98 #2023-03-24|1765.08 #2023-03-27|1772.87 #2023-03-28|1786.69 #2023-03-29|1797.92 #2023-03-30|1812.58 #2023-03-31|1853.33 #2023-04-03|1867.32 #2023-04-04|1837.79 #2023-04-05|1794.46 #2023-04-06|1792.11 #2023-04-07|1792.11 #2023-04-10|1832.35 #2023-04-11|1861.29 #2023-04-12|1810.77 #2023-04-13|1810.69 #2023-04-14|1815.16 #2023-04-17|1824.66 #2023-04-18|1824.98 #2023-04-19|1828.17 #2023-04-20|1816.06 #2023-04-21|1811.39 #2023-04-24|1815.54 #2023-04-25|1746.40 #2023-04-26|1748.05 #2023-04-27|1764.78 #2023-04-28|1768.41 #2023-05-01|1759.46 #2023-05-02|1734.13 #2023-05-03|1713.76 #2023-05-04|1679.49 #2023-05-05|1734.71 #2023-05-08|1735.68 #2023-05-09|1727.94 #2023-05-10|1726.69 #2023-05-11|1725.23 #2023-05-12|1716.10 #2023-05-15|1736.59 #2023-05-16|1695.67 #2023-05-17|1757.57 #2023-05-18|1763.62 #2023-05-19|1672.48 #2023-05-22|1671.10 #2023-05-23|1670.01 #2023-05-24|1680.05 #2023-05-25|1634.21 #2023-05-26|1651.13 #2023-05-29|1651.13 #2023-05-30|1656.93 #2023-05-31|1607.63 #2023-06-01|1612.37 #2023-06-02|1704.09 #2023-06-05|1675.87 #2023-06-06|1750.31 #2023-06-07|1798.42 #2023-06-08|1827.55 #2023-06-09|1793.32 #2023-06-12|1823.08 #2023-06-13|1851.91 #2023-06-14|1829.12 #2023-06-15|1862.27 #2023-06-16|1827.27 #2023-06-19|1827.27 #2023-06-20|1812.95 #2023-06-21|1821.25 #2023-06-22|1829.88 #2023-06-23|1796.59 #2023-06-26|1805.82 #2023-06-27|1850.98 #2023-06-28|1864.21 #2023-06-29|1890.10 #2023-06-30|1894.02 #2023-07-03|1920.96 #2023-07-04|1920.96 #2023-07-05|1902.77 #2023-07-06|1868.46 #2023-07-07|1915.10 #2023-07-10|1960.20 #2023-07-11|2004.29 #2023-07-12|2017.91 #2023-07-13|2008.85 #2023-07-14|1994.30 #2023-07-17|2020.60 #2023-07-18|2050.71 #2023-07-19|2143.01 #2023-07-20|2092.87 #2023-07-21|2066.23 #2023-07-24|2084.70 #2023-07-25|2072.71 #2023-07-26|2116.47 #2023-07-27|2080.02 #2023-07-28|2118.88 #2023-07-31|2150.51 #2023-08-01|2161.38 #2023-08-02|2151.11 #2023-08-03|2160.08 #2023-08-04|2125.11 #2023-08-07|2119.05 #2023-08-08|2099.77 #2023-08-09|2081.66 #2023-08-10|2065.59 #2023-08-11|2073.27 #2023-08-14|2074.50 #2023-08-15|2051.02 #2023-08-16|2021.33 #2023-08-17|1999.48 #2023-08-18|2030.66 #2023-08-21|2017.98 #2023-08-22|1961.01 #2023-08-23|1989.29 #2023-08-24|1944.54 #2023-08-25|1953.44 #2023-08-28|1997.26 #2023-08-29|2037.84 #2023-08-30|2050.48 #2023-08-31|2071.07 #2023-09-01|2086.52 #2023-09-04|2086.52 #2023-09-05|2030.27 #2023-09-06|2002.60 #2023-09-07|1974.81 #2023-09-08|1957.35 #2023-09-11|1981.04 #2023-09-12|1974.37 #2023-09-13|1952.28 #2023-09-14|2020.17 #2023-09-15|1983.76 #2023-09-18|1939.93 #2023-09-19|1926.80 #2023-09-20|1902.33 #2023-09-21|1885.68 #2023-09-22|1877.78 #2023-09-25|1882.56 #2023-09-26|1855.82 #2023-09-27|1874.21 #2023-09-28|1920.73 #2023-09-29|1934.65 #2023-10-02|1910.90 #2023-10-03|1866.49 #2023-10-04|1862.75 #2023-10-05|1823.06 #2023-10-06|1847.39 #2023-10-09|1860.11 #2023-10-10|1897.55 #2023-10-11|1893.33 #2023-10-12|1841.02 #2023-10-13|1826.64 #2023-10-16|1885.79 #2023-10-17|1928.17 #2023-10-18|1900.57 #2023-10-19|1870.71 #2023-10-20|1860.46 #2023-10-23|1831.67 #2023-10-24|1836.99 #2023-10-25|1825.61 #2023-10-26|1836.17 #2023-10-27|1810.54 #2023-10-30|1822.37 #2023-10-31|1843.57 #2023-11-01|1845.36 #2023-11-02|1916.96 #2023-11-03|1990.32 #2023-11-06|1971.40 #2023-11-07|1964.75 #2023-11-08|1934.36 #2023-11-09|1880.37 #2023-11-10|1889.45 #2023-11-13|1869.14 #2023-11-14|1983.99 #2023-11-15|2028.71 #2023-11-16|1956.77 #2023-11-17|2033.97 #2023-11-20|2056.67 #2023-11-21|2025.40 #2023-11-22|2016.13 #2023-11-23|2016.13 #2023-11-24|2033.04 #2023-11-27|2021.63 #2023-11-28|2042.15 #2023-11-29|2078.03 #2023-11-30|2071.64 #2023-12-01|2173.50 #2023-12-04|2206.56 #2023-12-05|2138.26 #2023-12-06|2141.13 #2023-12-07|2164.35 #2023-12-08|2181.12 #2023-12-11|2237.34 #2023-12-12|2194.35 #2023-12-13|2281.20 #2023-12-14|2354.84 #2023-12-15|2339.47 #2023-12-18|2348.06 #2023-12-19|2415.75 #2023-12-20|2364.57 #2023-12-21|2423.89 #2023-12-22|2406.81 #2023-12-25|2406.81 #2023-12-26|2434.02 #2023-12-27|2448.10 #2023-12-28|2449.15 #2023-12-29|2414.80 #2024-01-01|2414.80 #2024-01-02|2391.39 #2024-01-03|2281.44 #2024-01-04|2276.51 #2024-01-05|2272.41 #2024-01-08|2334.65 #2024-01-09|2310.36 #2024-01-10|2313.23 #2024-01-11|2291.38 #2024-01-12|2246.17 #2024-01-15|2246.17 #2024-01-16|2229.36 #2024-01-17|2216.16 #2024-01-18|2211.75 #2024-01-19|2230.57 #2024-01-22|2295.48 #2024-01-23|2273.35 #2024-01-24|2246.20 #2024-01-25|2273.32 #2024-01-26|2290.18 #2024-01-29|2309.92 #2024-01-30|2296.55 #2024-01-31|2228.72 #2024-02-01|2289.70 #2024-02-02|2299.93 #2024-02-05|2261.65 #2024-02-06|2294.86 #2024-02-07|2290.59 #2024-02-08|2340.78 #2024-02-09|2381.07 #2024-02-12|2452.58 #2024-02-13|2368.75 #2024-02-14|2412.97 #2024-02-15|2459.32 #2024-02-16|2427.03 #2024-02-19|2427.03 #2024-02-20|2395.14 #2024-02-21|2381.75 #2024-02-22|2405.68 #2024-02-23|2488.78 #2024-02-26|2498.95 #2024-02-27|2581.02 #2024-02-28|2518.78 #2024-02-29|2537.65 #2024-03-01|2575.51 #2024-03-04|2575.95 #2024-03-05|2563.76 #2024-03-06|2494.24 #2024-03-07|2491.03 #2024-03-08|2512.45 #2024-03-11|2483.60 #2024-03-12|2491.28 #2024-03-13|2528.91 #2024-03-14|2504.16 #2024-03-15|2522.22 #2024-03-18|2519.88 #2024-03-19|2528.63 #2024-03-20|2604.24 #2024-03-21|2641.04 #2024-03-22|2593.07 #2024-03-25|2576.40 #2024-03-26|2595.02 #2024-03-27|2643.80 #2024-03-28|2680.01 #2024-03-29|2680.01 #2024-04-01|2660.38 #2024-04-02|2567.28 #2024-04-03|2537.82 #2024-04-04|2491.61 #2024-04-05|2498.86 #2024-04-08|2512.60 #2024-04-09|2513.88 #2024-04-10|2444.69 #2024-04-11|2457.00 #2024-04-12|2380.88 #2024-04-15|2326.99 #2024-04-16|2331.62 #2024-04-17|2315.29 #2024-04-18|2320.96 #2024-04-19|2335.68 #2024-04-22|2352.13 #2024-04-23|2426.65 #2024-04-24|2402.92 #2024-04-25|2387.39 #2024-04-26|2451.06 #2024-04-29|2449.11 #2024-04-30|2392.45 #2024-05-01|2383.07 #2024-05-02|2540.90 #2024-05-03|2613.22 #2024-05-06|2650.75 #2024-05-07|2610.10 #2024-05-08|2584.34 #2024-05-09|2662.05 #2024-05-10|2609.17 #2024-05-13|2728.96 #2024-05-14|2897.15 #2024-05-15|2817.17 #2024-05-16|2709.81 #2024-05-17|2664.18 #2024-05-20|2665.76 #2024-05-21|2643.01 #2024-05-22|2602.40 #2024-05-23|2560.62 #2024-05-24|2596.26 #2024-05-27|2596.26 #2024-05-28|2626.05 #2024-05-29|2634.21 #2024-05-30|2636.54 #2024-05-31|2663.58 #2024-06-03|2711.31 #2024-06-04|2657.94 #2024-06-05|2727.00 #2024-06-06|2811.40 #2024-06-07|2668.45 #2024-06-10|2653.10 #2024-06-11|2679.53 #2024-06-12|2699.35 #2024-06-13|2675.51 #2024-06-14|2610.04 #2024-06-17|2645.37 #2024-06-18|2653.33 #2024-06-19|2653.33 #2024-06-20|2634.25 #2024-06-21|2631.91 #2024-06-24|2662.70 #2024-06-25|2688.34 #2024-06-26|2667.06 #2024-06-27|2697.72 #2024-06-28|2696.14 #2024-07-01|2633.34 #2024-07-02|2648.59 #2024-07-03|2640.20 #2024-07-04|2640.20 #2024-07-05|2642.34 #2024-07-08|2652.43 #2024-07-09|2641.72 #2024-07-10|2669.89 #2024-07-11|2771.22 #2024-07-12|2798.21 #2024-07-15|2779.85 #2024-07-16|2880.28 #2024-07-17|2804.70 #2024-07-18|2725.75 #2024-07-19|2693.07 #2024-07-22|2698.31 #2024-07-23|2710.63 #2024-07-24|2639.42 #2024-07-25|2673.00 #2024-07-26|2739.51 #2024-07-29|2732.90 #2024-07-30|2731.43 #2024-07-31|2773.00 #2024-08-01|2731.10 #2024-08-02|2593.83 #2024-08-05|2542.26 #2024-08-06|2577.63 #2024-08-07|2495.85 #2024-08-08|2590.86 #2024-08-09|2595.47 #2024-08-12|2576.61 #2024-08-13|2655.01 #2024-08-14|2615.04 #2024-08-15|2732.52 #2024-08-16|2766.18 #2024-08-19|2768.83 #2024-08-20|2740.52 #2024-08-21|2770.24 #2024-08-22|2696.31 #2024-08-23|2786.85 #2024-08-26|2760.96 #2024-08-27|2738.52 #2024-08-28|2671.08 #2024-08-29|2664.72 #2024-08-30|2683.95 #2024-09-02|2683.95 #2024-09-03|2625.45 #2024-09-04|2603.60 #2024-09-05|2574.54 #2024-09-06|2529.96 #2024-09-09|2536.83 #2024-09-10|2523.73 #2024-09-11|2517.86 #2024-09-12|2567.01 #2024-09-13|2665.98 #2024-09-16|2690.24 #2024-09-17|2730.91 #2024-09-18|2753.33 #2024-09-19|2820.70 #2024-09-20|2824.23 #2024-09-23|2825.28 #2024-09-24|2844.83 #2024-09-25|2795.70 #2024-09-26|2841.28 #2024-09-27|2864.60 #2024-09-30|2843.73 #2024-10-01|2793.17 #2024-10-02|2762.52 #2024-10-03|2736.82 #2024-10-04|2806.94 #2024-10-07|2748.15 #2024-10-08|2751.61 #2024-10-09|2728.25 #2024-10-10|2713.92 #2024-10-11|2754.64 #2024-10-14|2753.04 #2024-10-15|2782.59 #2024-10-16|2843.65 #2024-10-17|2832.81 #2024-10-18|2833.01 #2024-10-21|2775.02 #2024-10-22|2732.38 #2024-10-23|2701.19 #2024-10-24|2690.45 #2024-10-25|2673.23 #2024-10-28|2717.76 #2024-10-29|2672.21 #2024-10-30|2683.84 #2024-10-31|2652.73 #2024-11-01|2659.31 #2024-11-04|2705.61 #2024-11-05|2744.13 #2024-11-06|2788.09 #2024-11-07|2824.27 #2024-11-08|2793.19 #2024-11-11|2818.44 #2024-11-12|2779.19 #2024-11-13|2779.09 #2024-11-14|2786.72 #2024-11-15|2750.68 #2024-11-18|2741.14 #2024-11-19|2726.14 #2024-11-20|2717.29 #2024-11-21|2766.92 #2024-11-22|2850.68 #2024-11-25|2973.19 #2024-11-26|2917.22 #2024-11-27|2932.43 #2024-11-28|2932.43 #2024-11-29|2934.65 #2024-12-02|2998.06 #2024-12-03|2986.53 #2024-12-04|3016.54 #2024-12-05|2971.23 #2024-12-06|3010.17 #2024-12-09|3016.64 #2024-12-10|3044.66 #2024-12-11|3065.66 #2024-12-12|3010.32 #2024-12-13|3041.13 #2024-12-16|3045.18 #2024-12-17|3039.15 #2024-12-18|2947.78 #2024-12-19|2946.54 #2024-12-20|2987.35 #2024-12-23|2992.75 #2024-12-24|3012.90 #2024-12-25|3012.90 #2024-12-26|3062.47 #2024-12-27|3024.26 #2024-12-30|2972.15 #2024-12-31|2974.28 #2025-01-01|2974.28 #2025-01-02|2965.49 #2025-01-03|2990.61 #2025-01-06|3003.78 #2025-01-07|2975.44 #2025-01-08|2962.68 #2025-01-09|2962.68 #2025-01-10|2952.55 #2025-01-13|2911.42 #2025-01-14|2894.92 #2025-01-15|2932.61 #2025-01-16|2936.53 #2025-01-17|2971.60 #2025-01-20|2971.60 #2025-01-21|3064.99 #2025-01-22|3033.61 #2025-01-23|3063.81 #2025-01-24|3074.74 #2025-01-27|3065.41 #2025-01-28|3085.45 #2025-01-29|3055.04 #2025-01-30|3127.22 #2025-01-31|3057.10 #2025-02-03|2960.22 #2025-02-04|2998.67 #2025-02-05|3027.30 #2025-02-06|3012.41 #2025-02-07|2937.43 #2025-02-10|2953.47 #2025-02-11|2946.68 #2025-02-12|2934.78 #2025-02-13|2983.13 #2025-02-14|2989.33 #2025-02-17|2989.33 #2025-02-18|2998.20 #2025-02-19|2951.24 #2025-02-20|2909.12 #2025-02-21|2777.28 #2025-02-24|2771.45 #2025-02-25|2772.37 #2025-02-26|2760.54 #2025-02-27|2685.90 #2025-02-28|2701.49 #2025-03-03|2612.98 #2025-03-04|2550.86 #2025-03-05|2582.85 #2025-03-06|2555.09 #2025-03-07|2551.05 #2025-03-10|2485.27 #2025-03-11|2448.40 #2025-03-12|2435.37 #2025-03-13|2347.91 #2025-03-14|2370.12 #2025-03-17|2417.36 #2025-03-18|2387.05 #2025-03-19|2445.06 #2025-03-20|2427.89 #2025-03-21|2439.72 #2025-03-24|2536.83 #2025-03-25|2511.07 #2025-03-26|2481.37 #2025-03-27|2476.86 #2025-03-28|2403.40 #2025-03-31|2412.11 #2025-04-01|2445.87 #2025-04-02|2516.82 #2025-04-03|2250.85 #2025-04-04|2231.35 #2025-04-07|2211.00 #2025-04-08|2103.42 #2025-04-09|2342.97 #2025-04-10|2265.96 #2025-04-11|2278.62 #2025-04-14|2284.39 #2025-04-15|2256.68 #2025-04-16|2220.62 #2025-04-17|2276.23 #2025-04-18|2276.23 #2025-04-21|2235.90 #2025-04-22|2309.19 #2025-04-23|2317.40 #2025-04-24|2356.14 #2025-04-25|2358.69 #2025-04-28|2372.29 #2025-04-29|2368.01 #2025-04-30|2353.37 #2025-05-01|2358.92 #2025-05-02|2439.54 #2025-05-05|2411.20 #2025-05-06|2395.06 #2025-05-07|2419.15 #2025-05-08|2484.28 #2025-05-09|2460.61 #2025-05-12|2644.64 #2025-05-13|2655.91 #2025-05-14|2645.61 #2025-05-15|2705.73 #2025-05-16|2742.20 #2025-05-19|2737.07 #2025-05-20|2736.39 #2025-05-21|2650.74 #2025-05-22|2724.63 #2025-05-23|2686.38 #2025-05-26|2686.38 #2025-05-27|2783.67 #2025-05-28|2781.88 #2025-05-29|2770.67 #2025-05-30|2764.65 #2025-06-02|2780.00 #2025-06-03|2831.54 #2025-06-04|2827.54 #2025-06-05|2861.71 #2025-06-06|2895.45 #2025-06-09|2905.64 #2025-06-10|2900.27 #2025-06-11|2845.36 #2025-06-12|2831.64 #2025-06-13|2754.13 #2025-06-16|2828.76 #2025-06-17|2788.02 #2025-06-18|2793.60 #2025-06-19|2793.60 #2025-06-20|2811.42 #2025-06-23|2818.12 #2025-06-24|2833.29 #2025-06-25|2823.19 #2025-06-26|2841.67 #2025-06-27|2854.22 #2025-06-30|2846.57 #2025-07-01|2934.62 #2025-07-02|2973.40 #2025-07-03|2997.90 #2025-07-04|2997.90 #2025-07-07|2948.44 #2025-07-08|2943.66 #2025-07-09|2962.64 #2025-07-10|3010.34 #2025-07-11|2989.61 #2025-07-14|3001.50 #2025-07-15|2919.74 #2025-07-16|2947.13 #2025-07-17|2969.85 #2025-07-18|2980.27 #2025-07-21|3004.17 #2025-07-22|3086.28 #2025-07-23|3104.30 #2025-07-24|3060.52 #2025-07-25|3085.47 #2025-07-28|3116.32 #2025-07-29|3045.65 #2025-07-30|3044.61 #2025-07-31|3001.98 #2025-08-01|2970.13 #2025-08-04|3047.40 #2025-08-05|3040.74 #2025-08-06|3081.25 #2025-08-07|3063.80 #2025-08-08|3060.00 #2025-08-11|3064.01 #2025-08-12|3169.47 #2025-08-13|3280.60 #2025-08-14|3214.09 #2025-08-15|3205.13 #2025-08-18|3237.75 #2025-08-19|3228.03 #2025-08-20|3205.06 #2025-08-21|3192.08 #2025-08-22|3285.04 #2025-08-25|3239.75 #2025-08-26|3237.62 #2025-08-27|3283.99 #2025-08-28|3270.24 #2025-08-29|3215.77 #2025-09-01|3215.77 #2025-09-02|3213.75 #2025-09-03|3259.77 #2025-09-04|3371.69 #2025-09-05|3413.87 #2025-09-08|3408.83 #2025-09-09|3355.52 #2025-09-10|3323.18 #2025-09-11|3394.27 #2025-09-12|3287.43 #2025-09-15|3360.47 #2025-09-16|3369.10 #2025-09-17|3366.22 #2025-09-18|3428.47 #2025-09-19|3399.75 #2025-09-22|3373.20 #2025-09-23|3395.70 #2025-09-24|3390.37 #2025-09-25|3332.56 #2025-09-26|3372.72 #2025-09-29|3389.53 #2025-09-30|3357.43 #2025-10-01|3388.65 #2025-10-02|3411.37 #2025-10-03|3421.10 #2025-10-06|3347.96 #2025-10-07|3287.45 #2025-10-08|3290.31 #2025-10-09|3245.03 #2025-10-10|3127.78 #2025-10-13|3237.10 #2025-10-14|3294.88 #2025-10-15|3286.95 #2025-10-16|3265.09 #2025-10-17|3267.81 #2025-10-20|3290.85 #2025-10-21|3310.90 #2025-10-22|3296.02 #2025-10-23|3330.99 #2025-10-24|3333.89 #2025-10-27|3365.00 #2025-10-28|3399.85 #2025-10-29|3352.53 #2025-10-30|3266.88 #2025-10-31|3270.65 #2025-11-03|3252.52 #2025-11-04|3185.04 #2025-11-05|3238.45 #2025-11-06|3148.58 #2025-11-07|3212.67 #2025-11-10|3230.65 #2025-11-11|3232.76 #2025-11-12|3264.16 #2025-11-13|3227.50 #2025-11-14|3181.10 #2025-11-17|3118.34 #2025-11-18|3131.65 #2025-11-19|3135.31 #2025-11-20|3077.61 #2025-11-21|3211.11 #2025-11-24|3205.56 #2025-11-25|3398.41 #2025-11-26|3456.47 #2025-11-27|3456.47 #2025-11-28|3443.30 #2025-12-01|3475.16 #2025-12-02|3437.43 #2025-12-03|3481.37 #2025-12-04|3457.50 #2025-12-05|3494.31 #2025-12-08|3465.41 #2025-12-09|3510.83 #2025-12-10|3577.21 #2025-12-11|3632.42 #2025-12-12|3602.70 #2025-12-15|3598.76 #2025-12-16|3578.37 #2025-12-17|3568.90 #2025-12-18|3560.90 #2025-12-19|3595.91 #2025-12-22|3579.77 #2025-12-23|3546.75 #2025-12-24|3576.09 #2025-12-25|3576.09 #2025-12-26|3568.94 #2025-12-29|3552.92 #2025-12-30|3519.52 #2025-12-31|3492.00 #2026-01-01|3492.00 #2026-01-02|3546.55 #2026-01-05|3603.09 #2026-01-06|3705.96 #2026-01-07|3674.76 #2026-01-08|3762.28 #2026-01-09|3770.80 #2026-01-12|3728.89 #2026-01-13|3752.18 #2026-01-14|3694.38 #2026-01-15|3751.36 #2026-01-16|3721.32 #2026-01-19|3721.32 #2026-01-20|3654.05 #2026-01-21|3729.61 #2026-01-22|3686.89 #2026-01-23|3619.38 #2026-01-26|3601.26 #2026-01-27|3594.46 #2026-01-28|3566.26 #2026-01-29|3538.75 #2026-01-30|3527.81 #2026-02-02|3603.92 #2026-02-03|3622.07 #2026-02-04|3642.33 #2026-02-05|3547.39 #2026-02-06|3668.14 #2026-02-09|3614.96 #2026-02-10|3563.07 #2026-02-11|3564.22 #2026-02-12|3509.44 #2026-02-13|3552.57 #2026-02-16|3552.57 #2026-02-17|3557.87 #2026-02-18|3596.02 #2026-02-19|3568.95 #2026-02-20|3607.48 #2026-02-23|3487.72 #2026-02-24|3497.56 #2026-02-25|3476.67 #2026-02-26|3551.81 #2026-02-27|3488.78 #2026-03-02|3451.29 #2026-03-03|3439.42 #2026-03-04|3473.87 #2026-03-05|3411.26 #2026-03-06|3302.47 #2026-03-09|3308.15 #2026-03-10|3299.07 #2026-03-11|3282.87 #2026-03-12|3211.51 #2026-03-13|3196.99 #2026-03-16|3212.78 #2026-03-17|3227.03 #2026-03-18|3202.81 #2026-03-19|3269.79 #2026-03-20|3186.96 #2026-03-23|3229.10 #2026-03-24|3218.07 #2026-03-25|3238.50 #2026-03-26|3230.29 #2026-03-27|3173.09 #2026-03-30|3154.13 #2026-03-31|3240.79 #2026-04-01|3234.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy