Table Data - Nasdaq US Small Cap Retailers Index

Title Nasdaq US Small Cap Retailers Index
Series ID NASDAQNQUSS404010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-07
Last Updated 2026-04-07 11:03 PM CDT
Notes For more information about this series, see: NQUSS404010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1010.43
2011-06-01 984.52
2011-06-02 988.88
2011-06-03 975.45
2011-06-06 953.53
2011-06-07 950.67
2011-06-08 933.92
2011-06-09 946.59
2011-06-10 929.03
2011-06-13 927.16
2011-06-14 949.04
2011-06-15 935.90
2011-06-16 935.00
2011-06-17 939.59
2011-06-20 954.59
2011-06-21 974.51
2011-06-22 960.43
2011-06-23 972.62
2011-06-24 964.72
2011-06-27 971.05
2011-06-28 993.07
2011-06-29 988.87
2011-06-30 996.28
2011-07-01 1016.35
2011-07-04 .
2011-07-05 1019.87
2011-07-06 1023.09
2011-07-07 1052.07
2011-07-08 1045.64
2011-07-11 1020.62
2011-07-12 1020.18
2011-07-13 1031.48
2011-07-14 1014.12
2011-07-15 1019.19
2011-07-18 1006.49
2011-07-19 1031.00
2011-07-20 1022.83
2011-07-21 1031.35
2011-07-22 1032.85
2011-07-25 1020.41
2011-07-26 1027.45
2011-07-27 992.42
2011-07-28 981.73
2011-07-29 979.77
2011-08-01 973.21
2011-08-02 936.67
2011-08-03 953.68
2011-08-04 887.73
2011-08-05 881.45
2011-08-08 802.28
2011-08-09 852.94
2011-08-10 812.10
2011-08-11 850.80
2011-08-12 845.25
2011-08-15 858.84
2011-08-16 845.96
2011-08-17 833.63
2011-08-18 785.41
2011-08-19 775.98
2011-08-22 784.54
2011-08-23 826.95
2011-08-24 839.30
2011-08-25 818.20
2011-08-26 843.37
2011-08-29 880.64
2011-08-30 886.89
2011-08-31 883.91
2011-09-01 861.41
2011-09-02 829.62
2011-09-05 .
2011-09-06 832.43
2011-09-07 870.01
2011-09-08 847.77
2011-09-09 829.92
2011-09-12 836.87
2011-09-13 854.78
2011-09-14 872.50
2011-09-15 877.47
2011-09-16 877.94
2011-09-19 870.86
2011-09-20 852.16
2011-09-21 821.35
2011-09-22 794.23
2011-09-23 811.69
2011-09-26 837.09
2011-09-27 851.67
2011-09-28 822.74
2011-09-29 826.47
2011-09-30 800.48
2011-10-03 761.63
2011-10-04 806.25
2011-10-05 823.19
2011-10-06 847.61
2011-10-07 836.31
2011-10-10 865.56
2011-10-11 874.39
2011-10-12 886.14
2011-10-13 876.23
2011-10-14 891.79
2011-10-17 863.91
2011-10-18 882.64
2011-10-19 873.81
2011-10-20 876.59
2011-10-21 896.98
2011-10-24 929.43
2011-10-25 906.58
2011-10-26 910.49
2011-10-27 946.22
2011-10-28 938.37
2011-10-31 915.70
2011-11-01 895.83
2011-11-02 907.89
2011-11-03 923.23
2011-11-04 919.53
2011-11-07 917.62
2011-11-08 928.63
2011-11-09 888.26
2011-11-10 893.29
2011-11-11 914.62
2011-11-14 908.24
2011-11-15 913.70
2011-11-16 892.82
2011-11-17 882.80
2011-11-18 877.53
2011-11-21 864.20
2011-11-22 852.95
2011-11-23 831.95
2011-11-24 .
2011-11-25 819.81
2011-11-28 854.46
2011-11-29 851.92
2011-11-30 888.83
2011-12-01 886.29
2011-12-02 896.83
2011-12-05 910.29
2011-12-06 907.13
2011-12-07 910.89
2011-12-08 890.26
2011-12-09 913.58
2011-12-12 907.47
2011-12-13 878.61
2011-12-14 865.64
2011-12-15 875.63
2011-12-16 880.87
2011-12-19 864.97
2011-12-20 897.94
2011-12-21 901.50
2011-12-22 902.21
2011-12-23 909.75
2011-12-26 .
2011-12-27 916.78
2011-12-28 901.66
2011-12-29 911.63
2011-12-30 905.53
2012-01-02 .
2012-01-03 904.54
2012-01-04 900.44
2012-01-05 903.06
2012-01-06 896.24
2012-01-09 902.51
2012-01-10 910.91
2012-01-11 915.46
2012-01-12 918.36
2012-01-13 917.28
2012-01-16 .
2012-01-17 918.31
2012-01-18 938.52
2012-01-19 943.61
2012-01-20 945.30
2012-01-23 947.78
2012-01-24 959.43
2012-01-25 971.74
2012-01-26 962.96
2012-01-27 972.14
2012-01-30 964.85
2012-01-31 954.74
2012-02-01 975.59
2012-02-02 974.32
2012-02-03 993.43
2012-02-06 992.83
2012-02-07 996.01
2012-02-08 994.57
2012-02-09 1001.43
2012-02-10 994.19
2012-02-13 1004.40
2012-02-14 1004.28
2012-02-15 997.04
2012-02-16 1010.40
2012-02-17 1015.16
2012-02-20 .
2012-02-21 1003.50
2012-02-22 1002.53
2012-02-23 1014.78
2012-02-24 1014.41
2012-02-27 1016.85
2012-02-28 1021.60
2012-02-29 1005.75
2012-03-01 1015.50
2012-03-02 1003.40
2012-03-05 1007.74
2012-03-06 992.05
2012-03-07 1004.96
2012-03-08 1015.58
2012-03-09 1029.13
2012-03-12 1025.98
2012-03-13 1042.85
2012-03-14 1036.46
2012-03-15 1045.32
2012-03-16 1034.50
2012-03-19 1038.48
2012-03-20 1040.18
2012-03-21 1042.95
2012-03-22 1040.45
2012-03-23 1045.56
2012-03-26 1069.67
2012-03-27 1061.52
2012-03-28 1050.40
2012-03-29 1050.91
2012-03-30 1040.31
2012-04-02 1050.97
2012-04-03 1050.19
2012-04-04 1035.61
2012-04-05 1033.24
2012-04-06 .
2012-04-09 1020.27
2012-04-10 989.17
2012-04-11 1008.12
2012-04-12 1024.07
2012-04-13 1009.99
2012-04-16 1012.08
2012-04-17 1031.63
2012-04-18 1027.79
2012-04-19 1019.38
2012-04-20 1021.23
2012-04-23 1006.33
2012-04-24 1000.15
2012-04-25 1020.98
2012-04-26 1040.32
2012-04-27 1056.68
2012-04-30 1041.21
2012-05-01 1033.59
2012-05-02 1044.00
2012-05-03 1024.35
2012-05-04 1005.32
2012-05-07 1000.65
2012-05-08 987.96
2012-05-09 990.42
2012-05-10 993.91
2012-05-11 984.85
2012-05-14 971.87
2012-05-15 971.60
2012-05-16 970.12
2012-05-17 945.11
2012-05-18 943.81
2012-05-21 962.07
2012-05-22 955.43
2012-05-23 966.07
2012-05-24 962.70
2012-05-25 967.90
2012-05-28 .
2012-05-29 980.28
2012-05-30 956.39
2012-05-31 952.56
2012-06-01 920.08
2012-06-04 922.97
2012-06-05 932.33
2012-06-06 955.59
2012-06-07 937.93
2012-06-08 950.06
2012-06-11 928.01
2012-06-12 938.49
2012-06-13 914.84
2012-06-14 926.06
2012-06-15 937.80
2012-06-18 935.54
2012-06-19 955.45
2012-06-20 954.48
2012-06-21 929.83
2012-06-22 936.46
2012-06-25 919.62
2012-06-26 927.62
2012-06-27 933.86
2012-06-28 936.66
2012-06-29 971.09
2012-07-02 976.73
2012-07-03 987.47
2012-07-04 .
2012-07-05 992.54
2012-07-06 981.66
2012-07-09 974.74
2012-07-10 967.64
2012-07-11 959.78
2012-07-12 957.36
2012-07-13 970.21
2012-07-16 962.25
2012-07-17 961.91
2012-07-18 971.78
2012-07-19 975.56
2012-07-20 958.75
2012-07-23 944.93
2012-07-24 926.60
2012-07-25 929.73
2012-07-26 936.26
2012-07-27 956.12
2012-07-30 949.50
2012-07-31 945.84
2012-08-01 927.05
2012-08-02 914.29
2012-08-03 937.99
2012-08-06 945.78
2012-08-07 963.30
2012-08-08 967.08
2012-08-09 965.79
2012-08-10 958.84
2012-08-13 957.77
2012-08-14 958.76
2012-08-15 965.60
2012-08-16 979.43
2012-08-17 992.78
2012-08-20 983.83
2012-08-21 986.87
2012-08-22 984.65
2012-08-23 979.09
2012-08-24 979.55
2012-08-27 977.41
2012-08-28 983.75
2012-08-29 991.33
2012-08-30 987.54
2012-08-31 990.02
2012-09-03 .
2012-09-04 1002.82
2012-09-05 1003.35
2012-09-06 1031.13
2012-09-07 1037.12
2012-09-10 1033.65
2012-09-11 1032.34
2012-09-12 1036.85
2012-09-13 1052.28
2012-09-14 1064.54
2012-09-17 1053.44
2012-09-18 1046.22
2012-09-19 1051.80
2012-09-20 1046.92
2012-09-21 1046.77
2012-09-24 1036.94
2012-09-25 1014.46
2012-09-26 1012.17
2012-09-27 1023.19
2012-09-28 1017.51
2012-10-01 1018.03
2012-10-02 1009.13
2012-10-03 1009.02
2012-10-04 1027.80
2012-10-05 1028.78
2012-10-08 1031.01
2012-10-09 1016.13
2012-10-10 1010.91
2012-10-11 1015.99
2012-10-12 1008.60
2012-10-15 1017.49
2012-10-16 1025.07
2012-10-17 1028.39
2012-10-18 1028.48
2012-10-19 1006.41
2012-10-22 1002.19
2012-10-23 999.56
2012-10-24 996.96
2012-10-25 996.24
2012-10-26 998.12
2012-10-29 .
2012-10-30 .
2012-10-31 1013.50
2012-11-01 1036.73
2012-11-02 1020.54
2012-11-05 1025.29
2012-11-06 1036.21
2012-11-07 1010.66
2012-11-08 986.41
2012-11-09 982.20
2012-11-12 980.27
2012-11-13 978.31
2012-11-14 962.56
2012-11-15 963.77
2012-11-16 971.01
2012-11-19 993.96
2012-11-20 994.27
2012-11-21 1001.09
2012-11-22 .
2012-11-23 1015.68
2012-11-26 1008.44
2012-11-27 1010.70
2012-11-28 1024.54
2012-11-29 1024.63
2012-11-30 1019.94
2012-12-03 1016.96
2012-12-04 1023.12
2012-12-05 1015.79
2012-12-06 1018.23
2012-12-07 1018.74
2012-12-10 1016.99
2012-12-11 1025.04
2012-12-12 1014.74
2012-12-13 1012.59
2012-12-14 1012.09
2012-12-17 1028.39
2012-12-18 1044.33
2012-12-19 1043.01
2012-12-20 1037.64
2012-12-21 1027.88
2012-12-24 1024.03
2012-12-25 .
2012-12-26 1005.76
2012-12-27 1005.10
2012-12-28 1004.00
2012-12-31 1029.41
2013-01-01 .
2013-01-02 1043.91
2013-01-03 1051.50
2013-01-04 1060.04
2013-01-07 1046.07
2013-01-08 1043.27
2013-01-09 1040.92
2013-01-10 1039.09
2013-01-11 1039.40
2013-01-14 1036.25
2013-01-15 1055.40
2013-01-16 1052.74
2013-01-17 1063.20
2013-01-18 1071.06
2013-01-21 .
2013-01-22 1072.60
2013-01-23 1071.56
2013-01-24 1077.39
2013-01-25 1087.01
2013-01-28 1084.75
2013-01-29 1081.26
2013-01-30 1067.23
2013-01-31 1076.79
2013-02-01 1084.36
2013-02-04 1071.92
2013-02-05 1092.37
2013-02-06 1096.86
2013-02-07 1099.10
2013-02-08 1108.23
2013-02-11 1107.81
2013-02-12 1112.16
2013-02-13 1113.46
2013-02-14 1110.62
2013-02-15 1109.13
2013-02-18 .
2013-02-19 1131.17
2013-02-20 1106.61
2013-02-21 1092.11
2013-02-22 1095.09
2013-02-25 1067.95
2013-02-26 1072.06
2013-02-27 1086.07
2013-02-28 1088.99
2013-03-01 1090.34
2013-03-04 1090.94
2013-03-05 1104.25
2013-03-06 1105.81
2013-03-07 1111.88
2013-03-08 1122.40
2013-03-11 1126.64
2013-03-12 1120.18
2013-03-13 1128.84
2013-03-14 1141.05
2013-03-15 1140.95
2013-03-18 1137.55
2013-03-19 1125.95
2013-03-20 1142.33
2013-03-21 1128.50
2013-03-22 1133.32
2013-03-25 1134.52
2013-03-26 1127.05
2013-03-27 1126.70
2013-03-28 1128.36
2013-03-29 .
2013-04-01 1113.98
2013-04-02 1113.50
2013-04-03 1098.83
2013-04-04 1115.86
2013-04-05 1111.96
2013-04-08 1118.96
2013-04-09 1115.40
2013-04-10 1134.70
2013-04-11 1149.52
2013-04-12 1145.81
2013-04-15 1103.14
2013-04-16 1115.40
2013-04-17 1098.40
2013-04-18 1089.86
2013-04-19 1106.26
2013-04-22 1105.56
2013-04-23 1120.55
2013-04-24 1124.82
2013-04-25 1152.12
2013-04-26 1148.33
2013-04-29 1151.85
2013-04-30 1160.27
2013-05-01 1137.22
2013-05-02 1150.75
2013-05-03 1167.50
2013-05-06 1170.26
2013-05-07 1183.08
2013-05-08 1189.67
2013-05-09 1192.92
2013-05-10 1212.68
2013-05-13 1206.62
2013-05-14 1232.44
2013-05-15 1235.90
2013-05-16 1225.73
2013-05-17 1241.81
2013-05-20 1249.52
2013-05-21 1259.12
2013-05-22 1245.76
2013-05-23 1249.84
2013-05-24 1245.22
2013-05-27 .
2013-05-28 1255.10
2013-05-29 1248.82
2013-05-30 1256.44
2013-05-31 1253.60
2013-06-03 1258.60
2013-06-04 1254.61
2013-06-05 1241.78
2013-06-06 1253.28
2013-06-07 1270.71
2013-06-10 1277.92
2013-06-11 1259.15
2013-06-12 1243.76
2013-06-13 1264.36
2013-06-14 1253.24
2013-06-17 1259.20
2013-06-18 1268.40
2013-06-19 1252.88
2013-06-20 1223.99
2013-06-21 1215.96
2013-06-24 1199.18
2013-06-25 1215.23
2013-06-26 1216.97
2013-06-27 1235.34
2013-06-28 1234.95
2013-07-01 1249.84
2013-07-02 1247.00
2013-07-03 1249.38
2013-07-04 .
2013-07-05 1264.07
2013-07-08 1278.13
2013-07-09 1293.95
2013-07-10 1295.03
2013-07-11 1308.27
2013-07-12 1307.42
2013-07-15 1313.02
2013-07-16 1298.80
2013-07-17 1297.69
2013-07-18 1306.40
2013-07-19 1297.30
2013-07-22 1299.10
2013-07-23 1300.38
2013-07-24 1291.85
2013-07-25 1303.21
2013-07-26 1299.94
2013-07-29 1296.68
2013-07-30 1303.04
2013-07-31 1302.84
2013-08-01 1328.28
2013-08-02 1326.61
2013-08-05 1330.07
2013-08-06 1317.95
2013-08-07 1300.47
2013-08-08 1306.62
2013-08-09 1297.89
2013-08-12 1307.35
2013-08-13 1312.57
2013-08-14 1309.30
2013-08-15 1279.97
2013-08-16 1273.55
2013-08-19 1259.79
2013-08-20 1280.13
2013-08-21 1268.45
2013-08-22 1276.45
2013-08-23 1273.62
2013-08-26 1281.46
2013-08-27 1253.55
2013-08-28 1266.09
2013-08-29 1282.64
2013-08-30 1265.48
2013-09-02 .
2013-09-03 1270.09
2013-09-04 1277.13
2013-09-05 1279.34
2013-09-06 1274.78
2013-09-09 1295.47
2013-09-10 1313.33
2013-09-11 1314.94
2013-09-12 1298.49
2013-09-13 1302.08
2013-09-16 1298.98
2013-09-17 1315.15
2013-09-18 1326.21
2013-09-19 1318.52
2013-09-20 1310.61
2013-09-23 1303.85
2013-09-24 1307.45
2013-09-25 1307.08
2013-09-26 1316.29
2013-09-27 1315.32
2013-09-30 1311.67
2013-10-01 1324.74
2013-10-02 1324.52
2013-10-03 1305.38
2013-10-04 1315.47
2013-10-07 1290.61
2013-10-08 1261.34
2013-10-09 1260.83
2013-10-10 1289.48
2013-10-11 1304.68
2013-10-14 1311.77
2013-10-15 1297.11
2013-10-16 1315.45
2013-10-17 1322.03
2013-10-18 1339.08
2013-10-21 1334.50
2013-10-22 1331.44
2013-10-23 1335.67
2013-10-24 1351.14
2013-10-25 1354.95
2013-10-28 1355.77
2013-10-29 1361.01
2013-10-30 1349.73
2013-10-31 1332.11
2013-11-01 1330.27
2013-11-04 1344.55
2013-11-05 1338.37
2013-11-06 1334.80
2013-11-07 1316.82
2013-11-08 1340.63
2013-11-11 1350.40
2013-11-12 1358.86
2013-11-13 1376.63
2013-11-14 1373.59
2013-11-15 1386.62
2013-11-18 1373.81
2013-11-19 1367.45
2013-11-20 1360.48
2013-11-21 1376.96
2013-11-22 1378.61
2013-11-25 1380.90
2013-11-26 1392.83
2013-11-27 1397.09
2013-11-28 .
2013-11-29 1396.47
2013-12-02 1376.37
2013-12-03 1373.57
2013-12-04 1358.01
2013-12-05 1359.62
2013-12-06 1354.88
2013-12-09 1351.29
2013-12-10 1346.36
2013-12-11 1331.73
2013-12-12 1331.47
2013-12-13 1331.09
2013-12-16 1339.70
2013-12-17 1340.74
2013-12-18 1358.21
2013-12-19 1354.35
2013-12-20 1377.24
2013-12-23 1385.75
2013-12-24 1391.76
2013-12-25 .
2013-12-26 1392.01
2013-12-27 1386.81
2013-12-30 1389.67
2013-12-31 1390.24
2014-01-01 .
2014-01-02 1377.49
2014-01-03 1381.12
2014-01-06 1370.26
2014-01-07 1377.73
2014-01-08 1383.69
2014-01-09 1366.61
2014-01-10 1368.62
2014-01-13 1335.31
2014-01-14 1353.26
2014-01-15 1354.65
2014-01-16 1354.31
2014-01-17 1350.50
2014-01-20 .
2014-01-21 1355.88
2014-01-22 1359.47
2014-01-23 1350.45
2014-01-24 1319.87
2014-01-27 1304.70
2014-01-28 1301.16
2014-01-29 1277.08
2014-01-30 1284.67
2014-01-31 1277.12
2014-02-03 1239.12
2014-02-04 1249.13
2014-02-05 1242.25
2014-02-06 1259.14
2014-02-07 1269.30
2014-02-10 1261.91
2014-02-11 1271.65
2014-02-12 1271.63
2014-02-13 1280.91
2014-02-14 1270.86
2014-02-17 .
2014-02-18 1282.63
2014-02-19 1277.62
2014-02-20 1275.37
2014-02-21 1292.11
2014-02-24 1308.07
2014-02-25 1315.11
2014-02-26 1336.38
2014-02-27 1346.04
2014-02-28 1336.10
2014-03-03 1328.57
2014-03-04 1352.97
2014-03-05 1350.19
2014-03-06 1352.92
2014-03-07 1366.47
2014-03-10 1369.06
2014-03-11 1355.58
2014-03-12 1349.72
2014-03-13 1335.98
2014-03-14 1338.35
2014-03-17 1346.20
2014-03-18 1357.99
2014-03-19 1350.97
2014-03-20 1349.51
2014-03-21 1356.44
2014-03-24 1341.82
2014-03-25 1327.65
2014-03-26 1310.63
2014-03-27 1307.39
2014-03-28 1322.56
2014-03-31 1334.24
2014-04-01 1354.13
2014-04-02 1364.51
2014-04-03 1358.56
2014-04-04 1337.49
2014-04-07 1302.18
2014-04-08 1318.61
2014-04-09 1330.16
2014-04-10 1295.56
2014-04-11 1272.70
2014-04-14 1276.11
2014-04-15 1278.65
2014-04-16 1285.20
2014-04-17 1285.26
2014-04-18 .
2014-04-21 1290.80
2014-04-22 1304.80
2014-04-23 1298.31
2014-04-24 1301.22
2014-04-25 1285.51
2014-04-28 1293.35
2014-04-29 1298.85
2014-04-30 1303.67
2014-05-01 1306.21
2014-05-02 1315.79
2014-05-05 1309.90
2014-05-06 1289.34
2014-05-07 1287.78
2014-05-08 1283.53
2014-05-09 1309.95
2014-05-12 1341.63
2014-05-13 1331.51
2014-05-14 1305.35
2014-05-15 1291.83
2014-05-16 1314.01
2014-05-19 1320.51
2014-05-20 1290.99
2014-05-21 1287.98
2014-05-22 1299.63
2014-05-23 1305.59
2014-05-26 .
2014-05-27 1317.37
2014-05-28 1304.64
2014-05-29 1305.33
2014-05-30 1309.39
2014-06-02 1304.91
2014-06-03 1304.55
2014-06-04 1312.28
2014-06-05 1324.76
2014-06-06 1332.98
2014-06-09 1343.96
2014-06-10 1347.81
2014-06-11 1342.75
2014-06-12 1330.37
2014-06-13 1349.80
2014-06-16 1365.79
2014-06-17 1381.53
2014-06-18 1391.16
2014-06-19 1379.36
2014-06-20 1377.59
2014-06-23 1376.49
2014-06-24 1363.31
2014-06-25 1376.03
2014-06-26 1374.86
2014-06-27 1384.74
2014-06-30 1387.65
2014-07-01 1399.42
2014-07-02 1399.64
2014-07-03 1412.06
2014-07-04 .
2014-07-07 1389.06
2014-07-08 1375.23
2014-07-09 1380.26
2014-07-10 1354.21
2014-07-11 1343.22
2014-07-14 1343.44
2014-07-15 1329.61
2014-07-16 1327.51
2014-07-17 1312.13
2014-07-18 1334.39
2014-07-21 1322.20
2014-07-22 1326.39
2014-07-23 1332.33
2014-07-24 1336.03
2014-07-25 1319.33
2014-07-28 1313.99
2014-07-29 1312.62
2014-07-30 1323.16
2014-07-31 1304.35
2014-08-01 1301.75
2014-08-04 1309.98
2014-08-05 1310.11
2014-08-06 1317.70
2014-08-07 1312.97
2014-08-08 1329.27
2014-08-11 1338.62
2014-08-12 1326.86
2014-08-13 1324.94
2014-08-14 1336.69
2014-08-15 1326.53
2014-08-18 1350.34
2014-08-19 1366.36
2014-08-20 1371.26
2014-08-21 1370.40
2014-08-22 1374.84
2014-08-25 1382.52
2014-08-26 1393.65
2014-08-27 1394.53
2014-08-28 1380.23
2014-08-29 1381.30
2014-09-01 .
2014-09-02 1379.82
2014-09-03 1377.29
2014-09-04 1381.66
2014-09-05 1379.99
2014-09-08 1376.85
2014-09-09 1364.36
2014-09-10 1363.96
2014-09-11 1373.62
2014-09-12 1368.26
2014-09-15 1351.94
2014-09-16 1365.03
2014-09-17 1367.47
2014-09-18 1364.06
2014-09-19 1346.29
2014-09-22 1325.91
2014-09-23 1310.20
2014-09-24 1324.21
2014-09-25 1309.45
2014-09-26 1311.83
2014-09-29 1315.19
2014-09-30 1293.74
2014-10-01 1270.83
2014-10-02 1288.77
2014-10-03 1306.00
2014-10-06 1288.58
2014-10-07 1260.00
2014-10-08 1278.48
2014-10-09 1247.84
2014-10-10 1241.61
2014-10-13 1222.54
2014-10-14 1242.33
2014-10-15 1254.77
2014-10-16 1260.41
2014-10-17 1254.49
2014-10-20 1272.34
2014-10-21 1286.68
2014-10-22 1265.30
2014-10-23 1288.97
2014-10-24 1280.89
2014-10-27 1283.75
2014-10-28 1317.60
2014-10-29 1308.93
2014-10-30 1317.05
2014-10-31 1328.11
2014-11-03 1319.73
2014-11-04 1322.16
2014-11-05 1328.48
2014-11-06 1348.49
2014-11-07 1346.75
2014-11-10 1343.15
2014-11-11 1348.38
2014-11-12 1375.49
2014-11-13 1362.26
2014-11-14 1369.49
2014-11-17 1348.02
2014-11-18 1348.91
2014-11-19 1349.26
2014-11-20 1377.21
2014-11-21 1381.40
2014-11-24 1399.48
2014-11-25 1398.65
2014-11-26 1393.14
2014-11-27 .
2014-11-28 1396.71
2014-12-01 1360.17
2014-12-02 1366.09
2014-12-03 1380.78
2014-12-04 1359.76
2014-12-05 1347.73
2014-12-08 1332.29
2014-12-09 1345.77
2014-12-10 1322.67
2014-12-11 1335.55
2014-12-12 1340.07
2014-12-15 1340.12
2014-12-16 1331.50
2014-12-17 1367.86
2014-12-18 1384.70
2014-12-19 1375.15
2014-12-22 1381.44
2014-12-23 1392.98
2014-12-24 1394.67
2014-12-25 .
2014-12-26 1398.34
2014-12-29 1411.56
2014-12-30 1406.74
2014-12-31 1400.55
2015-01-01 .
2015-01-02 1383.61
2015-01-05 1369.55
2015-01-06 1348.85
2015-01-07 1385.24
2015-01-08 1408.06
2015-01-09 1379.65
2015-01-12 1384.67
2015-01-13 1378.45
2015-01-14 1373.27
2015-01-15 1335.18
2015-01-16 1353.02
2015-01-19 .
2015-01-20 1326.49
2015-01-21 1331.18
2015-01-22 1361.27
2015-01-23 1366.79
2015-01-26 1383.58
2015-01-27 1380.47
2015-01-28 1358.17
2015-01-29 1374.97
2015-01-30 1339.72
2015-02-02 1350.63
2015-02-03 1384.75
2015-02-04 1389.01
2015-02-05 1395.81
2015-02-06 1391.13
2015-02-09 1383.00
2015-02-10 1391.13
2015-02-11 1387.96
2015-02-12 1392.27
2015-02-13 1395.45
2015-02-16 .
2015-02-17 1391.92
2015-02-18 1394.66
2015-02-19 1394.29
2015-02-20 1399.17
2015-02-23 1396.36
2015-02-24 1394.54
2015-02-25 1387.67
2015-02-26 1388.42
2015-02-27 1387.26
2015-03-02 1385.15
2015-03-03 1373.10
2015-03-04 1366.41
2015-03-05 1359.59
2015-03-06 1350.45
2015-03-09 1357.39
2015-03-10 1345.76
2015-03-11 1352.06
2015-03-12 1376.59
2015-03-13 1369.21
2015-03-16 1373.95
2015-03-17 1379.59
2015-03-18 1384.92
2015-03-19 1392.09
2015-03-20 1400.98
2015-03-23 1410.77
2015-03-24 1416.48
2015-03-25 1379.79
2015-03-26 1370.18
2015-03-27 1378.81
2015-03-30 1393.19
#2015-03-31|1392.43 #2015-04-01|1385.79 #2015-04-02|1395.42 #2015-04-03| . #2015-04-06|1397.46 #2015-04-07|1386.68 #2015-04-08|1395.70 #2015-04-09|1391.20 #2015-04-10|1392.12 #2015-04-13|1396.68 #2015-04-14|1384.96 #2015-04-15|1395.19 #2015-04-16|1392.55 #2015-04-17|1368.34 #2015-04-20|1382.41 #2015-04-21|1382.89 #2015-04-22|1384.69 #2015-04-23|1398.18 #2015-04-24|1397.58 #2015-04-27|1384.15 #2015-04-28|1384.44 #2015-04-29|1348.75 #2015-04-30|1336.37 #2015-05-01|1343.74 #2015-05-04|1346.70 #2015-05-05|1333.90 #2015-05-06|1333.58 #2015-05-07|1352.68 #2015-05-08|1363.75 #2015-05-11|1366.91 #2015-05-12|1358.00 #2015-05-13|1354.21 #2015-05-14|1344.49 #2015-05-15|1352.79 #2015-05-18|1370.15 #2015-05-19|1361.74 #2015-05-20|1361.59 #2015-05-21|1364.65 #2015-05-22|1359.36 #2015-05-25| . #2015-05-26|1341.55 #2015-05-27|1348.75 #2015-05-28|1351.82 #2015-05-29|1339.74 #2015-06-01|1341.22 #2015-06-02|1354.23 #2015-06-03|1376.72 #2015-06-04|1376.38 #2015-06-05|1378.25 #2015-06-08|1372.06 #2015-06-09|1365.73 #2015-06-10|1375.10 #2015-06-11|1378.26 #2015-06-12|1381.56 #2015-06-15|1377.73 #2015-06-16|1385.12 #2015-06-17|1383.16 #2015-06-18|1393.04 #2015-06-19|1396.13 #2015-06-22|1399.82 #2015-06-23|1415.95 #2015-06-24|1408.10 #2015-06-25|1403.76 #2015-06-26|1406.43 #2015-06-29|1366.60 #2015-06-30|1364.15 #2015-07-01|1369.62 #2015-07-02|1359.18 #2015-07-03| . #2015-07-06|1360.44 #2015-07-07|1366.36 #2015-07-08|1353.09 #2015-07-09|1358.28 #2015-07-10|1373.86 #2015-07-13|1385.44 #2015-07-14|1380.43 #2015-07-15|1374.28 #2015-07-16|1385.87 #2015-07-17|1369.51 #2015-07-20|1364.51 #2015-07-21|1354.49 #2015-07-22|1363.78 #2015-07-23|1347.29 #2015-07-24|1322.86 #2015-07-27|1309.98 #2015-07-28|1318.57 #2015-07-29|1324.86 #2015-07-30|1326.88 #2015-07-31|1332.90 #2015-08-03|1315.00 #2015-08-04|1320.81 #2015-08-05|1327.01 #2015-08-06|1308.81 #2015-08-07|1307.21 #2015-08-10|1326.58 #2015-08-11|1314.03 #2015-08-12|1306.01 #2015-08-13|1300.64 #2015-08-14|1314.21 #2015-08-17|1328.74 #2015-08-18|1318.23 #2015-08-19|1299.63 #2015-08-20|1266.99 #2015-08-21|1240.01 #2015-08-24|1204.87 #2015-08-25|1199.54 #2015-08-26|1233.34 #2015-08-27|1255.21 #2015-08-28|1271.23 #2015-08-31|1270.85 #2015-09-01|1247.39 #2015-09-02|1263.99 #2015-09-03|1263.72 #2015-09-04|1257.92 #2015-09-07| . #2015-09-08|1277.73 #2015-09-09|1258.42 #2015-09-10|1247.25 #2015-09-11|1239.42 #2015-09-14|1236.27 #2015-09-15|1243.52 #2015-09-16|1262.36 #2015-09-17|1267.53 #2015-09-18|1248.84 #2015-09-21|1257.57 #2015-09-22|1242.96 #2015-09-23|1239.58 #2015-09-24|1236.13 #2015-09-25|1224.39 #2015-09-28|1188.33 #2015-09-29|1185.52 #2015-09-30|1197.31 #2015-10-01|1189.96 #2015-10-02|1207.17 #2015-10-05|1231.07 #2015-10-06|1223.90 #2015-10-07|1238.75 #2015-10-08|1259.17 #2015-10-09|1254.80 #2015-10-12|1250.97 #2015-10-13|1236.90 #2015-10-14|1218.92 #2015-10-15|1235.65 #2015-10-16|1238.60 #2015-10-19|1249.86 #2015-10-20|1260.71 #2015-10-21|1237.73 #2015-10-22|1235.46 #2015-10-23|1226.87 #2015-10-26|1234.71 #2015-10-27|1196.09 #2015-10-28|1232.33 #2015-10-29|1224.55 #2015-10-30|1220.66 #2015-11-02|1232.57 #2015-11-03|1246.63 #2015-11-04|1237.85 #2015-11-05|1244.48 #2015-11-06|1242.45 #2015-11-09|1213.02 #2015-11-10|1218.65 #2015-11-11|1191.22 #2015-11-12|1171.95 #2015-11-13|1130.69 #2015-11-16|1143.68 #2015-11-17|1139.27 #2015-11-18|1158.54 #2015-11-19|1147.99 #2015-11-20|1170.59 #2015-11-23|1182.85 #2015-11-24|1202.61 #2015-11-25|1220.71 #2015-11-26| . #2015-11-27|1217.78 #2015-11-30|1193.54 #2015-12-01|1204.07 #2015-12-02|1199.30 #2015-12-03|1172.90 #2015-12-04|1184.44 #2015-12-07|1170.90 #2015-12-08|1165.95 #2015-12-09|1160.68 #2015-12-10|1166.29 #2015-12-11|1146.73 #2015-12-14|1132.52 #2015-12-15|1144.76 #2015-12-16|1161.08 #2015-12-17|1136.40 #2015-12-18|1124.62 #2015-12-21|1129.56 #2015-12-22|1152.80 #2015-12-23|1164.92 #2015-12-24|1160.32 #2015-12-25| . #2015-12-28|1153.42 #2015-12-29|1166.76 #2015-12-30|1155.53 #2015-12-31|1142.35 #2016-01-01| . #2016-01-04|1132.96 #2016-01-05|1134.47 #2016-01-06|1106.36 #2016-01-07|1092.24 #2016-01-08|1062.30 #2016-01-11|1065.82 #2016-01-12|1073.09 #2016-01-13|1039.53 #2016-01-14|1046.18 #2016-01-15|1030.72 #2016-01-18| . #2016-01-19|1013.32 #2016-01-20|1024.44 #2016-01-21|1027.32 #2016-01-22|1046.08 #2016-01-25|1021.26 #2016-01-26|1047.92 #2016-01-27|1030.63 #2016-01-28|1025.12 #2016-01-29|1058.49 #2016-02-01|1057.87 #2016-02-02|1036.52 #2016-02-03|1034.61 #2016-02-04|1031.65 #2016-02-05|1004.61 #2016-02-08|1000.28 #2016-02-09| 993.90 #2016-02-10| 993.66 #2016-02-11| 980.09 #2016-02-12| 995.34 #2016-02-15| . #2016-02-16|1029.63 #2016-02-17|1056.42 #2016-02-18|1055.09 #2016-02-19|1048.90 #2016-02-22|1063.34 #2016-02-23|1064.74 #2016-02-24|1080.90 #2016-02-25|1098.32 #2016-02-26|1105.16 #2016-02-29|1110.65 #2016-03-01|1126.93 #2016-03-02|1136.40 #2016-03-03|1156.59 #2016-03-04|1169.99 #2016-03-07|1190.29 #2016-03-08|1171.71 #2016-03-09|1178.22 #2016-03-10|1172.27 #2016-03-11|1189.55 #2016-03-14|1181.41 #2016-03-15|1163.68 #2016-03-16|1164.79 #2016-03-17|1180.25 #2016-03-18|1189.40 #2016-03-21|1185.08 #2016-03-22|1176.26 #2016-03-23|1154.23 #2016-03-24|1160.02 #2016-03-25| . #2016-03-28|1168.29 #2016-03-29|1192.59 #2016-03-30|1192.06 #2016-03-31|1192.34 #2016-04-01|1185.01 #2016-04-04|1167.27 #2016-04-05|1153.35 #2016-04-06|1158.52 #2016-04-07|1128.31 #2016-04-08|1124.05 #2016-04-11|1120.80 #2016-04-12|1134.93 #2016-04-13|1172.25 #2016-04-14|1162.86 #2016-04-15|1173.17 #2016-04-18|1179.00 #2016-04-19|1176.06 #2016-04-20|1183.90 #2016-04-21|1170.14 #2016-04-22|1179.92 #2016-04-25|1163.65 #2016-04-26|1187.34 #2016-04-27|1194.77 #2016-04-28|1170.68 #2016-04-29|1157.02 #2016-05-02|1162.39 #2016-05-03|1141.69 #2016-05-04|1129.49 #2016-05-05|1109.53 #2016-05-06|1115.83 #2016-05-09|1125.98 #2016-05-10|1124.10 #2016-05-11|1083.66 #2016-05-12|1080.92 #2016-05-13|1067.45 #2016-05-16|1070.22 #2016-05-17|1050.06 #2016-05-18|1039.67 #2016-05-19|1041.36 #2016-05-20|1060.83 #2016-05-23|1054.14 #2016-05-24|1066.29 #2016-05-25|1071.84 #2016-05-26|1070.33 #2016-05-27|1090.66 #2016-05-30| . #2016-05-31|1091.99 #2016-06-01|1093.99 #2016-06-02|1104.08 #2016-06-03|1096.24 #2016-06-06|1101.74 #2016-06-07|1109.84 #2016-06-08|1116.10 #2016-06-09|1096.71 #2016-06-10|1078.61 #2016-06-13|1065.68 #2016-06-14|1063.17 #2016-06-15|1074.59 #2016-06-16|1071.29 #2016-06-17|1080.42 #2016-06-20|1093.23 #2016-06-21|1083.86 #2016-06-22|1078.01 #2016-06-23|1093.23 #2016-06-24|1067.07 #2016-06-27|1034.34 #2016-06-28|1041.26 #2016-06-29|1068.55 #2016-06-30|1084.38 #2016-07-01|1095.79 #2016-07-04| . #2016-07-05|1075.23 #2016-07-06|1087.90 #2016-07-07|1088.84 #2016-07-08|1117.03 #2016-07-11|1132.93 #2016-07-12|1147.58 #2016-07-13|1134.93 #2016-07-14|1132.52 #2016-07-15|1128.11 #2016-07-18|1144.13 #2016-07-19|1132.45 #2016-07-20|1145.69 #2016-07-21|1142.49 #2016-07-22|1147.78 #2016-07-25|1153.78 #2016-07-26|1163.65 #2016-07-27|1155.71 #2016-07-28|1157.48 #2016-07-29|1162.33 #2016-08-01|1162.84 #2016-08-02|1136.12 #2016-08-03|1143.46 #2016-08-04|1135.54 #2016-08-05|1157.68 #2016-08-08|1172.83 #2016-08-09|1159.83 #2016-08-10|1153.42 #2016-08-11|1177.55 #2016-08-12|1183.07 #2016-08-15|1196.83 #2016-08-16|1189.13 #2016-08-17|1178.13 #2016-08-18|1187.65 #2016-08-19|1195.26 #2016-08-22|1188.97 #2016-08-23|1201.26 #2016-08-24|1183.45 #2016-08-25|1182.98 #2016-08-26|1172.72 #2016-08-29|1179.74 #2016-08-30|1164.10 #2016-08-31|1159.58 #2016-09-01|1148.77 #2016-09-02|1156.80 #2016-09-05| . #2016-09-06|1155.30 #2016-09-07|1168.76 #2016-09-08|1161.42 #2016-09-09|1134.76 #2016-09-12|1147.38 #2016-09-13|1132.39 #2016-09-14|1129.81 #2016-09-15|1143.15 #2016-09-16|1136.73 #2016-09-19|1134.45 #2016-09-20|1119.11 #2016-09-21|1128.63 #2016-09-22|1147.07 #2016-09-23|1141.55 #2016-09-26|1125.05 #2016-09-27|1128.52 #2016-09-28|1130.24 #2016-09-29|1121.07 #2016-09-30|1137.70 #2016-10-03|1133.13 #2016-10-04|1134.94 #2016-10-05|1148.33 #2016-10-06|1145.18 #2016-10-07|1143.93 #2016-10-10|1149.58 #2016-10-11|1125.31 #2016-10-12|1131.92 #2016-10-13|1114.86 #2016-10-14|1112.86 #2016-10-17|1103.40 #2016-10-18|1103.20 #2016-10-19|1113.32 #2016-10-20|1105.37 #2016-10-21|1104.39 #2016-10-24|1113.26 #2016-10-25|1101.57 #2016-10-26|1095.33 #2016-10-27|1088.44 #2016-10-28|1093.37 #2016-10-31|1100.76 #2016-11-01|1080.16 #2016-11-02|1078.90 #2016-11-03|1067.41 #2016-11-04|1072.42 #2016-11-07|1094.73 #2016-11-08|1094.47 #2016-11-09|1136.89 #2016-11-10|1172.56 #2016-11-11|1200.24 #2016-11-14|1223.60 #2016-11-15|1218.48 #2016-11-16|1226.57 #2016-11-17|1235.58 #2016-11-18|1234.93 #2016-11-21|1240.21 #2016-11-22|1270.08 #2016-11-23|1277.38 #2016-11-24| . #2016-11-25|1278.06 #2016-11-28|1259.39 #2016-11-29|1253.65 #2016-11-30|1247.52 #2016-12-01|1241.48 #2016-12-02|1244.96 #2016-12-05|1265.78 #2016-12-06|1279.87 #2016-12-07|1301.43 #2016-12-08|1325.27 #2016-12-09|1318.26 #2016-12-12|1294.18 #2016-12-13|1292.48 #2016-12-14|1276.24 #2016-12-15|1283.45 #2016-12-16|1279.94 #2016-12-19|1292.20 #2016-12-20|1314.77 #2016-12-21|1301.65 #2016-12-22|1258.95 #2016-12-23|1257.09 #2016-12-26| . #2016-12-27|1266.10 #2016-12-28|1251.34 #2016-12-29|1249.77 #2016-12-30|1245.08 #2017-01-02| . #2017-01-03|1247.56 #2017-01-04|1272.48 #2017-01-05|1241.34 #2017-01-06|1228.42 #2017-01-09|1226.56 #2017-01-10|1242.91 #2017-01-11|1241.95 #2017-01-12|1230.10 #2017-01-13|1233.91 #2017-01-16| . #2017-01-17|1232.25 #2017-01-18|1232.29 #2017-01-19|1209.08 #2017-01-20|1213.05 #2017-01-23|1203.41 #2017-01-24|1221.16 #2017-01-25|1229.20 #2017-01-26|1211.16 #2017-01-27|1196.60 #2017-01-30|1196.64 #2017-01-31|1210.91 #2017-02-01|1201.57 #2017-02-02|1194.91 #2017-02-03|1202.97 #2017-02-06|1189.53 #2017-02-07|1184.38 #2017-02-08|1190.79 #2017-02-09|1214.42 #2017-02-10|1227.33 #2017-02-13|1216.79 #2017-02-14|1221.79 #2017-02-15|1233.55 #2017-02-16|1215.41 #2017-02-17|1224.98 #2017-02-20| . #2017-02-21|1236.20 #2017-02-22|1237.05 #2017-02-23|1208.16 #2017-02-24|1221.28 #2017-02-27|1235.82 #2017-02-28|1207.93 #2017-03-01|1220.84 #2017-03-02|1226.96 #2017-03-03|1215.96 #2017-03-06|1207.61 #2017-03-07|1197.79 #2017-03-08|1207.85 #2017-03-09|1192.23 #2017-03-10|1206.03 #2017-03-13|1202.64 #2017-03-14|1200.46 #2017-03-15|1218.26 #2017-03-16|1226.50 #2017-03-17|1228.42 #2017-03-20|1211.56 #2017-03-21|1184.03 #2017-03-22|1183.79 #2017-03-23|1193.71 #2017-03-24|1186.46 #2017-03-27|1189.99 #2017-03-28|1202.05 #2017-03-29|1222.21 #2017-03-30|1229.82 #2017-03-31|1226.83 #2017-04-03|1206.96 #2017-04-04|1199.27 #2017-04-05|1183.33 #2017-04-06|1207.90 #2017-04-07|1204.17 #2017-04-10|1212.11 #2017-04-11|1227.24 #2017-04-12|1210.17 #2017-04-13|1195.89 #2017-04-14| . #2017-04-17|1208.46 #2017-04-18|1210.70 #2017-04-19|1222.17 #2017-04-20|1247.16 #2017-04-21|1243.43 #2017-04-24|1255.84 #2017-04-25|1258.82 #2017-04-26|1273.69 #2017-04-27|1275.26 #2017-04-28|1262.05 #2017-05-01|1261.96 #2017-05-02|1267.63 #2017-05-03|1265.64 #2017-05-04|1259.30 #2017-05-05|1276.89 #2017-05-08|1274.56 #2017-05-09|1280.01 #2017-05-10|1297.29 #2017-05-11|1269.28 #2017-05-12|1250.79 #2017-05-15|1248.93 #2017-05-16|1248.11 #2017-05-17|1213.98 #2017-05-18|1211.45 #2017-05-19|1217.82 #2017-05-22|1230.67 #2017-05-23|1219.32 #2017-05-24|1218.71 #2017-05-25|1226.47 #2017-05-26|1230.42 #2017-05-29| . #2017-05-30|1223.75 #2017-05-31|1224.74 #2017-06-01|1249.34 #2017-06-02|1242.97 #2017-06-05|1235.09 #2017-06-06|1218.65 #2017-06-07|1224.43 #2017-06-08|1226.23 #2017-06-09|1243.85 #2017-06-12|1245.11 #2017-06-13|1246.01 #2017-06-14|1239.34 #2017-06-15|1233.81 #2017-06-16|1225.53 #2017-06-19|1233.77 #2017-06-20|1211.59 #2017-06-21|1200.11 #2017-06-22|1205.85 #2017-06-23|1219.44 #2017-06-26|1229.63 #2017-06-27|1228.03 #2017-06-28|1240.56 #2017-06-29|1238.01 #2017-06-30|1243.71 #2017-07-03|1250.97 #2017-07-04| . #2017-07-05|1242.35 #2017-07-06|1216.34 #2017-07-07|1228.16 #2017-07-10|1203.38 #2017-07-11|1207.31 #2017-07-12|1216.79 #2017-07-13|1235.24 #2017-07-14|1230.23 #2017-07-17|1240.33 #2017-07-18|1232.99 #2017-07-19|1244.03 #2017-07-20|1245.05 #2017-07-21|1240.58 #2017-07-24|1227.18 #2017-07-25|1247.54 #2017-07-26|1243.47 #2017-07-27|1246.14 #2017-07-28|1252.51 #2017-07-31|1242.34 #2017-08-01|1251.04 #2017-08-02|1241.42 #2017-08-03|1247.47 #2017-08-04|1262.73 #2017-08-07|1268.72 #2017-08-08|1264.63 #2017-08-09|1244.56 #2017-08-10|1209.93 #2017-08-11|1210.00 #2017-08-14|1216.29 #2017-08-15|1190.65 #2017-08-16|1191.97 #2017-08-17|1170.32 #2017-08-18|1172.04 #2017-08-21|1166.91 #2017-08-22|1186.26 #2017-08-23|1185.62 #2017-08-24|1191.48 #2017-08-25|1202.60 #2017-08-28|1200.41 #2017-08-29|1194.35 #2017-08-30|1195.08 #2017-08-31|1201.65 #2017-09-01|1212.25 #2017-09-04| . #2017-09-05|1206.45 #2017-09-06|1212.67 #2017-09-07|1213.72 #2017-09-08|1214.54 #2017-09-11|1221.06 #2017-09-12|1239.23 #2017-09-13|1250.16 #2017-09-14|1242.74 #2017-09-15|1251.14 #2017-09-18|1243.29 #2017-09-19|1237.76 #2017-09-20|1242.07 #2017-09-21|1237.00 #2017-09-22|1249.35 #2017-09-25|1260.56 #2017-09-26|1272.27 #2017-09-27|1293.28 #2017-09-28|1294.35 #2017-09-29|1295.94 #2017-10-02|1306.16 #2017-10-03|1305.67 #2017-10-04|1297.03 #2017-10-05|1300.84 #2017-10-06|1299.03 #2017-10-09|1279.20 #2017-10-10|1282.31 #2017-10-11|1267.53 #2017-10-12|1253.12 #2017-10-13|1252.55 #2017-10-16|1251.86 #2017-10-17|1253.00 #2017-10-18|1265.61 #2017-10-19|1261.90 #2017-10-20|1279.62 #2017-10-23|1277.36 #2017-10-24|1284.07 #2017-10-25|1277.14 #2017-10-26|1289.58 #2017-10-27|1284.24 #2017-10-30|1259.31 #2017-10-31|1257.35 #2017-11-01|1253.76 #2017-11-02|1259.32 #2017-11-03|1245.90 #2017-11-06|1248.79 #2017-11-07|1226.31 #2017-11-08|1227.31 #2017-11-09|1242.63 #2017-11-10|1252.76 #2017-11-13|1240.74 #2017-11-14|1239.38 #2017-11-15|1241.12 #2017-11-16|1266.89 #2017-11-17|1287.46 #2017-11-20|1299.88 #2017-11-21|1300.12 #2017-11-22|1300.36 #2017-11-23| . #2017-11-24|1302.17 #2017-11-27|1303.51 #2017-11-28|1335.82 #2017-11-29|1362.96 #2017-11-30|1353.88 #2017-12-01|1343.58 #2017-12-04|1363.73 #2017-12-05|1359.08 #2017-12-06|1359.34 #2017-12-07|1365.06 #2017-12-08|1374.59 #2017-12-11|1370.97 #2017-12-12|1354.41 #2017-12-13|1369.17 #2017-12-14|1340.56 #2017-12-15|1365.94 #2017-12-18|1400.81 #2017-12-19|1390.63 #2017-12-20|1396.73 #2017-12-21|1402.09 #2017-12-22|1401.70 #2017-12-25| . #2017-12-26|1416.71 #2017-12-27|1407.56 #2017-12-28|1406.22 #2017-12-29|1393.97 #2018-01-01| . #2018-01-02|1414.39 #2018-01-03|1411.68 #2018-01-04|1408.10 #2018-01-05|1412.05 #2018-01-08|1417.74 #2018-01-09|1409.01 #2018-01-10|1414.41 #2018-01-11|1447.02 #2018-01-12|1450.72 #2018-01-15| . #2018-01-16|1426.70 #2018-01-17|1436.33 #2018-01-18|1432.93 #2018-01-19|1460.47 #2018-01-22|1472.32 #2018-01-23|1468.59 #2018-01-24|1459.64 #2018-01-25|1458.49 #2018-01-26|1472.34 #2018-01-29|1461.13 #2018-01-30|1435.28 #2018-01-31|1422.69 #2018-02-01|1417.13 #2018-02-02|1380.17 #2018-02-05|1331.20 #2018-02-06|1360.34 #2018-02-07|1379.90 #2018-02-08|1340.22 #2018-02-09|1358.89 #2018-02-12|1360.77 #2018-02-13|1366.16 #2018-02-14|1392.33 #2018-02-15|1403.42 #2018-02-16|1405.28 #2018-02-19| . #2018-02-20|1379.73 #2018-02-21|1383.78 #2018-02-22|1392.58 #2018-02-23|1409.35 #2018-02-26|1414.08 #2018-02-27|1392.39 #2018-02-28|1388.86 #2018-03-01|1381.78 #2018-03-02|1409.16 #2018-03-05|1409.48 #2018-03-06|1433.90 #2018-03-07|1431.72 #2018-03-08|1410.96 #2018-03-09|1432.36 #2018-03-12|1434.80 #2018-03-13|1428.78 #2018-03-14|1427.37 #2018-03-15|1418.52 #2018-03-16|1430.51 #2018-03-19|1423.64 #2018-03-20|1414.22 #2018-03-21|1419.60 #2018-03-22|1396.00 #2018-03-23|1379.70 #2018-03-26|1417.21 #2018-03-27|1389.04 #2018-03-28|1399.32 #2018-03-29|1419.58 #2018-03-30| . #2018-04-02|1383.28 #2018-04-03|1399.20 #2018-04-04|1430.33 #2018-04-05|1445.58 #2018-04-06|1424.40 #2018-04-09|1418.46 #2018-04-10|1449.84 #2018-04-11|1450.52 #2018-04-12|1447.58 #2018-04-13|1427.79 #2018-04-16|1439.85 #2018-04-17|1450.87 #2018-04-18|1456.88 #2018-04-19|1441.51 #2018-04-20|1419.82 #2018-04-23|1426.67 #2018-04-24|1422.57 #2018-04-25|1425.06 #2018-04-26|1432.49 #2018-04-27|1439.88 #2018-04-30|1421.14 #2018-05-01|1414.74 #2018-05-02|1427.36 #2018-05-03|1416.82 #2018-05-04|1420.43 #2018-05-07|1419.80 #2018-05-08|1425.51 #2018-05-09|1427.54 #2018-05-10|1433.99 #2018-05-11|1444.09 #2018-05-14|1450.99 #2018-05-15|1457.17 #2018-05-16|1479.71 #2018-05-17|1485.23 #2018-05-18|1481.85 #2018-05-21|1482.79 #2018-05-22|1456.33 #2018-05-23|1464.25 #2018-05-24|1479.71 #2018-05-25|1481.03 #2018-05-28| . #2018-05-29|1480.88 #2018-05-30|1503.68 #2018-05-31|1486.40 #2018-06-01|1490.08 #2018-06-04|1522.83 #2018-06-05|1550.05 #2018-06-06|1567.33 #2018-06-07|1585.56 #2018-06-08|1603.67 #2018-06-11|1617.01 #2018-06-12|1631.18 #2018-06-13|1612.42 #2018-06-14|1618.03 #2018-06-15|1626.07 #2018-06-18|1643.61 #2018-06-19|1647.98 #2018-06-20|1666.04 #2018-06-21|1653.11 #2018-06-22|1640.10 #2018-06-25|1611.73 #2018-06-26|1624.64 #2018-06-27|1597.09 #2018-06-28|1601.92 #2018-06-29|1583.62 #2018-07-02|1591.41 #2018-07-03|1598.14 #2018-07-04| . #2018-07-05|1613.68 #2018-07-06|1630.16 #2018-07-09|1637.31 #2018-07-10|1626.03 #2018-07-11|1614.64 #2018-07-12|1610.85 #2018-07-13|1615.05 #2018-07-16|1611.00 #2018-07-17|1631.65 #2018-07-18|1641.81 #2018-07-19|1655.66 #2018-07-20|1639.16 #2018-07-23|1640.20 #2018-07-24|1613.25 #2018-07-25|1623.19 #2018-07-26|1630.17 #2018-07-27|1587.26 #2018-07-30|1581.82 #2018-07-31|1592.38 #2018-08-01|1586.41 #2018-08-02|1608.40 #2018-08-03|1606.50 #2018-08-06|1621.76 #2018-08-07|1634.39 #2018-08-08|1636.26 #2018-08-09|1648.59 #2018-08-10|1657.69 #2018-08-13|1644.32 #2018-08-14|1679.54 #2018-08-15|1640.82 #2018-08-16|1648.17 #2018-08-17|1657.68 #2018-08-20|1680.72 #2018-08-21|1696.13 #2018-08-22|1695.37 #2018-08-23|1698.31 #2018-08-24|1690.24 #2018-08-27|1672.39 #2018-08-28|1684.46 #2018-08-29|1680.07 #2018-08-30|1683.79 #2018-08-31|1700.79 #2018-09-03| . #2018-09-04|1710.25 #2018-09-05|1685.95 #2018-09-06|1658.81 #2018-09-07|1671.28 #2018-09-10|1685.87 #2018-09-11|1696.51 #2018-09-12|1685.57 #2018-09-13|1685.31 #2018-09-14|1690.40 #2018-09-17|1671.40 #2018-09-18|1678.62 #2018-09-19|1670.68 #2018-09-20|1678.35 #2018-09-21|1670.93 #2018-09-24|1652.00 #2018-09-25|1652.60 #2018-09-26|1649.72 #2018-09-27|1635.96 #2018-09-28|1635.08 #2018-10-01|1614.34 #2018-10-02|1566.16 #2018-10-03|1574.34 #2018-10-04|1551.38 #2018-10-05|1542.40 #2018-10-08|1538.44 #2018-10-09|1532.35 #2018-10-10|1494.90 #2018-10-11|1478.66 #2018-10-12|1489.16 #2018-10-15|1495.59 #2018-10-16|1527.02 #2018-10-17|1507.17 #2018-10-18|1476.26 #2018-10-19|1452.66 #2018-10-22|1463.10 #2018-10-23|1465.23 #2018-10-24|1434.87 #2018-10-25|1463.39 #2018-10-26|1446.93 #2018-10-29|1452.94 #2018-10-30|1498.08 #2018-10-31|1476.38 #2018-11-01|1508.95 #2018-11-02|1525.24 #2018-11-05|1527.13 #2018-11-06|1535.54 #2018-11-07|1551.74 #2018-11-08|1571.39 #2018-11-09|1534.63 #2018-11-12|1516.69 #2018-11-13|1514.73 #2018-11-14|1494.80 #2018-11-15|1494.10 #2018-11-16|1479.28 #2018-11-19|1446.49 #2018-11-20|1414.18 #2018-11-21|1445.95 #2018-11-22| . #2018-11-23|1445.61 #2018-11-26|1473.98 #2018-11-27|1470.61 #2018-11-28|1491.91 #2018-11-29|1491.26 #2018-11-30|1491.54 #2018-12-03|1503.69 #2018-12-04|1439.16 #2018-12-05| . #2018-12-06|1424.67 #2018-12-07|1376.90 #2018-12-10|1369.07 #2018-12-11|1362.56 #2018-12-12|1372.53 #2018-12-13|1331.28 #2018-12-14|1320.60 #2018-12-17|1294.97 #2018-12-18|1303.04 #2018-12-19|1282.48 #2018-12-20|1261.29 #2018-12-21|1220.74 #2018-12-24|1210.59 #2018-12-25| . #2018-12-26|1278.09 #2018-12-27|1274.04 #2018-12-28|1286.41 #2018-12-31|1294.22 #2019-01-01| . #2019-01-02|1312.97 #2019-01-03|1293.04 #2019-01-04|1338.59 #2019-01-07|1367.44 #2019-01-08|1380.22 #2019-01-09|1399.05 #2019-01-10|1388.09 #2019-01-11|1400.41 #2019-01-14|1389.80 #2019-01-15|1389.95 #2019-01-16|1392.29 #2019-01-17|1400.05 #2019-01-18|1422.22 #2019-01-21| . #2019-01-22|1395.17 #2019-01-23|1401.87 #2019-01-24|1410.33 #2019-01-25|1430.52 #2019-01-28|1423.08 #2019-01-29|1406.79 #2019-01-30|1415.51 #2019-01-31|1420.12 #2019-02-01|1409.17 #2019-02-04|1427.98 #2019-02-05|1440.66 #2019-02-06|1428.61 #2019-02-07|1415.90 #2019-02-08|1403.92 #2019-02-11|1419.94 #2019-02-12|1445.07 #2019-02-13|1448.42 #2019-02-14|1453.17 #2019-02-15|1467.91 #2019-02-18| . #2019-02-19|1471.38 #2019-02-20|1479.99 #2019-02-21|1474.40 #2019-02-22|1492.36 #2019-02-25|1491.84 #2019-02-26|1493.86 #2019-02-27|1506.87 #2019-02-28|1509.10 #2019-03-01|1520.14 #2019-03-04|1486.85 #2019-03-05|1490.57 #2019-03-06|1477.16 #2019-03-07|1460.28 #2019-03-08|1452.95 #2019-03-11|1477.25 #2019-03-12|1472.72 #2019-03-13|1486.34 #2019-03-14|1462.80 #2019-03-15|1455.61 #2019-03-18|1462.14 #2019-03-19|1455.55 #2019-03-20|1435.64 #2019-03-21|1455.60 #2019-03-22|1410.71 #2019-03-25|1422.17 #2019-03-26|1442.69 #2019-03-27|1456.16 #2019-03-28|1466.73 #2019-03-29|1462.41 #2019-04-01|1476.14 #2019-04-02|1466.28 #2019-04-03|1473.85 #2019-04-04|1487.69 #2019-04-05|1488.62 #2019-04-08|1484.51 #2019-04-09|1471.68 #2019-04-10|1498.56 #2019-04-11|1489.82 #2019-04-12|1493.52 #2019-04-15|1489.00 #2019-04-16|1498.15 #2019-04-17|1491.91 #2019-04-18|1482.68 #2019-04-19| . #2019-04-22|1452.39 #2019-04-23|1482.28 #2019-04-24|1497.74 #2019-04-25|1482.12 #2019-04-26|1499.97 #2019-04-29|1504.28 #2019-04-30|1499.96 #2019-05-01|1483.30 #2019-05-02|1490.14 #2019-05-03|1501.94 #2019-05-06|1498.09 #2019-05-07|1471.62 #2019-05-08|1470.26 #2019-05-09|1471.94 #2019-05-10|1458.54 #2019-05-13|1401.04 #2019-05-14|1422.81 #2019-05-15|1423.35 #2019-05-16|1418.81 #2019-05-17|1405.97 #2019-05-20|1396.71 #2019-05-21|1416.02 #2019-05-22|1390.30 #2019-05-23|1367.11 #2019-05-24|1372.97 #2019-05-27| . #2019-05-28|1357.41 #2019-05-29|1325.99 #2019-05-30|1324.56 #2019-05-31|1302.06 #2019-06-03|1311.12 #2019-06-04|1356.21 #2019-06-05|1334.66 #2019-06-06|1321.96 #2019-06-07|1330.22 #2019-06-10|1336.04 #2019-06-11|1340.80 #2019-06-12|1337.40 #2019-06-13|1352.18 #2019-06-14|1348.42 #2019-06-17|1367.68 #2019-06-18|1377.37 #2019-06-19|1374.61 #2019-06-20|1380.50 #2019-06-21|1376.13 #2019-06-24|1348.68 #2019-06-25|1338.58 #2019-06-26|1344.54 #2019-06-27|1364.58 #2019-06-28|1379.36 #2019-07-01|1378.45 #2019-07-02|1370.72 #2019-07-03|1381.08 #2019-07-04| . #2019-07-05|1393.58 #2019-07-08|1389.60 #2019-07-09|1379.18 #2019-07-10|1382.39 #2019-07-11|1381.32 #2019-07-12|1398.03 #2019-07-15|1392.91 #2019-07-16|1396.85 #2019-07-17|1378.90 #2019-07-18|1373.91 #2019-07-19|1373.05 #2019-07-22|1360.95 #2019-07-23|1366.33 #2019-07-24|1399.64 #2019-07-25|1386.96 #2019-07-26|1394.02 #2019-07-29|1397.26 #2019-07-30|1392.60 #2019-07-31|1387.11 #2019-08-01|1346.00 #2019-08-02|1349.07 #2019-08-05|1321.68 #2019-08-06|1333.01 #2019-08-07|1328.48 #2019-08-08|1357.36 #2019-08-09|1335.52 #2019-08-12|1321.98 #2019-08-13|1337.45 #2019-08-14|1296.89 #2019-08-15|1284.59 #2019-08-16|1300.48 #2019-08-19|1314.22 #2019-08-20|1302.35 #2019-08-21|1326.12 #2019-08-22|1336.85 #2019-08-23|1284.09 #2019-08-26|1302.93 #2019-08-27|1284.61 #2019-08-28|1309.47 #2019-08-29|1329.47 #2019-08-30|1321.51 #2019-09-02| . #2019-09-03|1296.16 #2019-09-04|1303.45 #2019-09-05|1343.46 #2019-09-06|1340.64 #2019-09-09|1377.13 #2019-09-10|1404.68 #2019-09-11|1427.69 #2019-09-12|1424.02 #2019-09-13|1418.90 #2019-09-16|1404.45 #2019-09-17|1391.96 #2019-09-18|1373.84 #2019-09-19|1366.93 #2019-09-20|1355.70 #2019-09-23|1367.53 #2019-09-24|1350.82 #2019-09-25|1363.99 #2019-09-26|1350.58 #2019-09-27|1349.75 #2019-09-30|1359.94 #2019-10-01|1348.55 #2019-10-02|1317.51 #2019-10-03|1319.82 #2019-10-04|1323.12 #2019-10-07|1321.10 #2019-10-08|1301.17 #2019-10-09|1310.50 #2019-10-10|1319.72 #2019-10-11|1349.63 #2019-10-14|1337.57 #2019-10-15|1355.31 #2019-10-16|1362.39 #2019-10-17|1378.08 #2019-10-18|1364.90 #2019-10-21|1387.54 #2019-10-22|1400.31 #2019-10-23|1415.55 #2019-10-24|1411.39 #2019-10-25|1429.55 #2019-10-28|1438.88 #2019-10-29|1432.04 #2019-10-30|1408.85 #2019-10-31|1404.75 #2019-11-01|1419.21 #2019-11-04|1434.44 #2019-11-05|1454.33 #2019-11-06|1438.09 #2019-11-07|1444.03 #2019-11-08|1440.91 #2019-11-11|1435.60 #2019-11-12|1435.07 #2019-11-13|1424.42 #2019-11-14|1435.89 #2019-11-15|1453.15 #2019-11-18|1453.37 #2019-11-19|1439.81 #2019-11-20|1424.65 #2019-11-21|1416.25 #2019-11-22|1428.12 #2019-11-25|1454.78 #2019-11-26|1471.87 #2019-11-27|1476.24 #2019-11-28|1476.24 #2019-11-29|1466.31 #2019-12-02|1448.48 #2019-12-03|1436.36 #2019-12-04|1444.35 #2019-12-05|1444.21 #2019-12-06|1470.98 #2019-12-09|1477.13 #2019-12-10|1477.96 #2019-12-11|1473.74 #2019-12-12|1500.76 #2019-12-13|1471.09 #2019-12-16|1472.28 #2019-12-17|1489.04 #2019-12-18|1500.26 #2019-12-19|1502.06 #2019-12-20|1502.25 #2019-12-23|1492.61 #2019-12-24|1498.44 #2019-12-25| . #2019-12-26|1499.13 #2019-12-27|1494.70 #2019-12-30|1487.11 #2019-12-31|1495.91 #2020-01-01| . #2020-01-02|1486.31 #2020-01-03|1473.65 #2020-01-06|1482.69 #2020-01-07|1482.40 #2020-01-08|1480.91 #2020-01-09|1463.33 #2020-01-10|1450.40 #2020-01-13|1468.96 #2020-01-14|1468.77 #2020-01-15|1465.11 #2020-01-16|1488.98 #2020-01-17|1483.68 #2020-01-20| . #2020-01-21|1470.46 #2020-01-22|1464.37 #2020-01-23|1463.59 #2020-01-24|1441.61 #2020-01-27|1431.35 #2020-01-28|1443.57 #2020-01-29|1433.90 #2020-01-30|1420.50 #2020-01-31|1378.25 #2020-02-03|1397.37 #2020-02-04|1405.40 #2020-02-05|1429.05 #2020-02-06|1418.31 #2020-02-07|1394.48 #2020-02-10|1396.64 #2020-02-11|1411.05 #2020-02-12|1423.59 #2020-02-13|1420.51 #2020-02-14|1399.50 #2020-02-17| . #2020-02-18|1410.61 #2020-02-19|1437.51 #2020-02-20|1463.10 #2020-02-21|1449.36 #2020-02-24|1395.11 #2020-02-25|1350.74 #2020-02-26|1321.45 #2020-02-27|1271.08 #2020-02-28|1257.88 #2020-03-02|1269.49 #2020-03-03|1237.88 #2020-03-04|1270.40 #2020-03-05|1213.63 #2020-03-06|1193.47 #2020-03-09|1107.77 #2020-03-10|1117.66 #2020-03-11|1034.30 #2020-03-12| 918.46 #2020-03-13| 987.30 #2020-03-16| 851.23 #2020-03-17| 874.99 #2020-03-18| 774.62 #2020-03-19| 835.10 #2020-03-20| 787.62 #2020-03-23| 767.86 #2020-03-24| 841.76 #2020-03-25| 853.70 #2020-03-26| 886.31 #2020-03-27| 849.78 #2020-03-30| 858.35 #2020-03-31| 857.44 #2020-04-01| 793.66 #2020-04-02| 789.96 #2020-04-03| 764.69 #2020-04-06| 838.46 #2020-04-07| 865.33 #2020-04-08| 913.67 #2020-04-09| 956.50 #2020-04-10| 956.50 #2020-04-13| 934.62 #2020-04-14| 959.23 #2020-04-15| 914.69 #2020-04-16| 915.04 #2020-04-17| 953.18 #2020-04-20| 934.99 #2020-04-21| 917.98 #2020-04-22| 922.09 #2020-04-23| 930.34 #2020-04-24| 950.92 #2020-04-27|1010.05 #2020-04-28|1028.67 #2020-04-29|1080.42 #2020-04-30|1042.35 #2020-05-01|1007.31 #2020-05-04|1012.65 #2020-05-05|1019.33 #2020-05-06|1022.82 #2020-05-07|1035.08 #2020-05-08|1085.00 #2020-05-11|1081.63 #2020-05-12|1054.03 #2020-05-13|1025.76 #2020-05-14|1035.83 #2020-05-15|1059.32 #2020-05-18|1111.48 #2020-05-19|1097.90 #2020-05-20|1110.75 #2020-05-21|1144.36 #2020-05-22|1150.76 #2020-05-25|1150.76 #2020-05-26|1189.01 #2020-05-27|1223.67 #2020-05-28|1192.15 #2020-05-29|1190.05 #2020-06-01|1206.22 #2020-06-02|1232.33 #2020-06-03|1270.68 #2020-06-04|1276.74 #2020-06-05|1315.92 #2020-06-08|1337.91 #2020-06-09|1311.93 #2020-06-10|1281.14 #2020-06-11|1195.95 #2020-06-12|1218.10 #2020-06-15|1232.83 #2020-06-16|1271.88 #2020-06-17|1258.07 #2020-06-18|1261.59 #2020-06-19|1249.85 #2020-06-22|1275.75 #2020-06-23|1270.66 #2020-06-24|1234.14 #2020-06-25|1236.15 #2020-06-26|1215.95 #2020-06-29|1250.04 #2020-06-30|1254.92 #2020-07-01|1263.02 #2020-07-02|1265.76 #2020-07-03| . #2020-07-06|1285.17 #2020-07-07|1271.99 #2020-07-08|1292.94 #2020-07-09|1268.42 #2020-07-10|1289.80 #2020-07-13|1257.41 #2020-07-14|1281.94 #2020-07-15|1330.88 #2020-07-16|1339.51 #2020-07-17|1332.95 #2020-07-20|1332.39 #2020-07-21|1360.63 #2020-07-22|1397.72 #2020-07-23|1393.98 #2020-07-24|1378.36 #2020-07-27|1395.10 #2020-07-28|1378.05 #2020-07-29|1416.05 #2020-07-30|1410.68 #2020-07-31|1399.94 #2020-08-03|1428.55 #2020-08-04|1456.51 #2020-08-05|1488.74 #2020-08-06|1485.75 #2020-08-07|1508.95 #2020-08-10|1510.82 #2020-08-11|1496.89 #2020-08-12|1507.86 #2020-08-13|1513.60 #2020-08-14|1519.91 #2020-08-17|1544.96 #2020-08-18|1534.77 #2020-08-19|1530.76 #2020-08-20|1520.55 #2020-08-21|1517.20 #2020-08-24|1531.08 #2020-08-25|1529.96 #2020-08-26|1531.44 #2020-08-27|1519.93 #2020-08-28|1524.96 #2020-08-31|1506.35 #2020-09-01|1556.89 #2020-09-02|1552.85 #2020-09-03|1490.61 #2020-09-04|1469.24 #2020-09-07| . #2020-09-08|1446.00 #2020-09-09|1478.99 #2020-09-10|1462.46 #2020-09-11|1437.69 #2020-09-14|1468.72 #2020-09-15|1457.65 #2020-09-16|1463.75 #2020-09-17|1447.97 #2020-09-18|1442.57 #2020-09-21|1396.12 #2020-09-22|1421.54 #2020-09-23|1374.68 #2020-09-24|1358.09 #2020-09-25|1363.82 #2020-09-28|1397.28 #2020-09-29|1370.28 #2020-09-30|1378.50 #2020-10-01|1430.98 #2020-10-02|1452.70 #2020-10-05|1501.56 #2020-10-06|1480.49 #2020-10-07|1532.38 #2020-10-08|1555.43 #2020-10-09|1547.53 #2020-10-12|1547.20 #2020-10-13|1549.99 #2020-10-14|1542.86 #2020-10-15|1567.54 #2020-10-16|1544.74 #2020-10-19|1521.16 #2020-10-20|1532.49 #2020-10-21|1528.11 #2020-10-22|1555.01 #2020-10-23|1569.49 #2020-10-26|1522.88 #2020-10-27|1503.26 #2020-10-28|1464.63 #2020-10-29|1450.10 #2020-10-30|1409.84 #2020-11-02|1435.80 #2020-11-03|1490.62 #2020-11-04|1468.23 #2020-11-05|1523.73 #2020-11-06|1508.60 #2020-11-09|1565.28 #2020-11-10|1584.37 #2020-11-11|1560.94 #2020-11-12|1518.92 #2020-11-13|1550.49 #2020-11-16|1605.71 #2020-11-17|1640.14 #2020-11-18|1639.20 #2020-11-19|1666.57 #2020-11-20|1662.01 #2020-11-23|1733.86 #2020-11-24|1778.05 #2020-11-25|1775.36 #2020-11-26|1775.36 #2020-11-27|1773.94 #2020-11-30|1718.49 #2020-12-01|1753.65 #2020-12-02|1777.40 #2020-12-03|1794.34 #2020-12-04|1819.15 #2020-12-07|1805.13 #2020-12-08|1829.42 #2020-12-09|1835.77 #2020-12-10|1829.12 #2020-12-11|1802.11 #2020-12-14|1781.43 #2020-12-15|1844.54 #2020-12-16|1841.54 #2020-12-17|1875.53 #2020-12-18|1849.49 #2020-12-21|1848.91 #2020-12-22|1852.69 #2020-12-23|1880.49 #2020-12-24|1862.98 #2020-12-25|1862.98 #2020-12-28|1886.71 #2020-12-29|1864.21 #2020-12-30|1886.52 #2020-12-31|1864.03 #2021-01-01|1864.03 #2021-01-04|1834.77 #2021-01-05|1887.56 #2021-01-06|1995.79 #2021-01-07|1997.63 #2021-01-08|1996.76 #2021-01-11|2048.51 #2021-01-12|2139.03 #2021-01-13|2126.02 #2021-01-14|2213.33 #2021-01-15|2161.73 #2021-01-18|2161.73 #2021-01-19|2168.46 #2021-01-20|2174.77 #2021-01-21|2196.12 #2021-01-22|2257.33 #2021-01-25|2277.14 #2021-01-26|2397.78 #2021-01-27|2604.09 #2021-01-28|2380.52 #2021-01-29|2462.19 #2021-02-01|2359.01 #2021-02-02|2211.99 #2021-02-03|2283.94 #2021-02-04|2294.66 #2021-02-05|2324.02 #2021-02-08|2370.92 #2021-02-09|2356.92 #2021-02-10|2356.30 #2021-02-11|2365.80 #2021-02-12|2355.36 #2021-02-15|2355.36 #2021-02-16|2356.98 #2021-02-17|2320.74 #2021-02-18|2288.30 #2021-02-19|2346.63 #2021-02-22|2363.29 #2021-02-23|2339.23 #2021-02-24|2408.53 #2021-02-25|2364.65 #2021-02-26|2350.83 #2021-03-01|2457.43 #2021-03-02|2412.56 #2021-03-03|2418.39 #2021-03-04|2363.98 #2021-03-05|2418.58 #2021-03-08|2563.39 #2021-03-09|2601.56 #2021-03-10|2637.41 #2021-03-11|2660.26 #2021-03-12|2734.79 #2021-03-15|2778.20 #2021-03-16|2710.22 #2021-03-17|2724.47 #2021-03-18|2659.50 #2021-03-19|2694.33 #2021-03-22|2644.24 #2021-03-23|2523.67 #2021-03-24|2432.81 #2021-03-25|2538.16 #2021-03-26|2599.39 #2021-03-29|2515.41 #2021-03-30|2586.15 #2021-03-31|2593.67 #2021-04-01|2612.67 #2021-04-02|2612.67 #2021-04-05|2623.84 #2021-04-06|2646.10 #2021-04-07|2619.71 #2021-04-08|2655.44 #2021-04-09|2696.42 #2021-04-12|2700.19 #2021-04-13|2669.22 #2021-04-14|2670.25 #2021-04-15|2685.27 #2021-04-16|2701.51 #2021-04-19|2656.29 #2021-04-20|2576.43 #2021-04-21|2649.14 #2021-04-22|2657.58 #2021-04-23|2727.36 #2021-04-26|2696.78 #2021-04-27|2733.10 #2021-04-28|2746.72 #2021-04-29|2747.17 #2021-04-30|2713.75 #2021-05-03|2793.91 #2021-05-04|2768.50 #2021-05-05|2772.52 #2021-05-06|2826.43 #2021-05-07|2854.61 #2021-05-10|2797.27 #2021-05-11|2752.56 #2021-05-12|2600.97 #2021-05-13|2650.34 #2021-05-14|2780.09 #2021-05-17|2834.66 #2021-05-18|2789.61 #2021-05-19|2716.96 #2021-05-20|2682.50 #2021-05-21|2692.27 #2021-05-24|2707.77 #2021-05-25|2688.54 #2021-05-26|2822.25 #2021-05-27|2851.80 #2021-05-28|2813.05 #2021-05-31|2813.05 #2021-06-01|2857.29 #2021-06-02|2909.68 #2021-06-03|2847.43 #2021-06-04|2843.48 #2021-06-07|2876.11 #2021-06-08|2940.23 #2021-06-09|2933.69 #2021-06-10|2857.05 #2021-06-11|2912.12 #2021-06-14|2874.56 #2021-06-15|2830.94 #2021-06-16|2839.87 #2021-06-17|2793.80 #2021-06-18|2728.34 #2021-06-21|2794.06 #2021-06-22|2850.37 #2021-06-23|2900.80 #2021-06-24|2936.17 #2021-06-25|2946.68 #2021-06-28|2928.11 #2021-06-29|2910.86 #2021-06-30|2946.42 #2021-07-01|2980.01 #2021-07-02|2949.44 #2021-07-05|2949.44 #2021-07-06|2875.98 #2021-07-07|2824.81 #2021-07-08|2824.23 #2021-07-09|2935.06 #2021-07-12|2946.03 #2021-07-13|2906.66 #2021-07-14|2853.32 #2021-07-15|2799.05 #2021-07-16|2747.48 #2021-07-19|2704.84 #2021-07-20|2804.16 #2021-07-21|2878.64 #2021-07-22|2838.25 #2021-07-23|2856.41 #2021-07-26|2882.67 #2021-07-27|2836.26 #2021-07-28|2830.08 #2021-07-29|2852.26 #2021-07-30|2837.12 #2021-08-02|2828.99 #2021-08-03|2850.07 #2021-08-04|2739.25 #2021-08-05|2782.24 #2021-08-06|2811.64 #2021-08-09|2798.49 #2021-08-10|2868.18 #2021-08-11|2885.33 #2021-08-12|2881.72 #2021-08-13|2830.74 #2021-08-16|2836.03 #2021-08-17|2731.94 #2021-08-18|2715.18 #2021-08-19|2706.62 #2021-08-20|2762.92 #2021-08-23|2810.79 #2021-08-24|2878.37 #2021-08-25|2887.51 #2021-08-26|2842.85 #2021-08-27|2899.42 #2021-08-30|2893.11 #2021-08-31|2864.03 #2021-09-01|2889.02 #2021-09-02|2852.36 #2021-09-03|2842.26 #2021-09-06|2842.26 #2021-09-07|2785.11 #2021-09-08|2739.98 #2021-09-09|2778.84 #2021-09-10|2739.39 #2021-09-13|2755.91 #2021-09-14|2717.21 #2021-09-15|2769.61 #2021-09-16|2810.65 #2021-09-17|2833.04 #2021-09-20|2777.80 #2021-09-21|2785.10 #2021-09-22|2854.70 #2021-09-23|2900.77 #2021-09-24|2893.00 #2021-09-27|2955.26 #2021-09-28|2898.84 #2021-09-29|2887.91 #2021-09-30|2740.79 #2021-10-01|2779.52 #2021-10-04|2765.65 #2021-10-05|2760.72 #2021-10-06|2736.75 #2021-10-07|2815.50 #2021-10-08|2786.87 #2021-10-11|2723.30 #2021-10-12|2748.09 #2021-10-13|2748.97 #2021-10-14|2790.06 #2021-10-15|2790.09 #2021-10-18|2827.87 #2021-10-19|2823.32 #2021-10-20|2840.09 #2021-10-21|2897.95 #2021-10-22|2873.46 #2021-10-25|2932.46 #2021-10-26|2854.72 #2021-10-27|2773.89 #2021-10-28|2841.52 #2021-10-29|2859.72 #2021-11-01|2924.83 #2021-11-02|2944.17 #2021-11-03|3077.63 #2021-11-04|3045.39 #2021-11-05|3101.98 #2021-11-08|3101.82 #2021-11-09|3131.48 #2021-11-10|3039.13 #2021-11-11|3083.15 #2021-11-12|3108.52 #2021-11-15|3108.40 #2021-11-16|3143.19 #2021-11-17|3066.16 #2021-11-18|3137.84 #2021-11-19|3058.78 #2021-11-22|3122.00 #2021-11-23|3066.63 #2021-11-24|3021.68 #2021-11-25|3021.68 #2021-11-26|2921.01 #2021-11-29|2905.23 #2021-11-30|2802.27 #2021-12-01|2712.35 #2021-12-02|2773.45 #2021-12-03|2723.22 #2021-12-06|2775.39 #2021-12-07|2852.04 #2021-12-08|2830.42 #2021-12-09|2777.42 #2021-12-10|2774.95 #2021-12-13|2659.75 #2021-12-14|2650.80 #2021-12-15|2675.82 #2021-12-16|2583.52 #2021-12-17|2597.40 #2021-12-20|2510.78 #2021-12-21|2602.45 #2021-12-22|2614.71 #2021-12-23|2635.19 #2021-12-24|2635.19 #2021-12-27|2676.44 #2021-12-28|2656.65 #2021-12-29|2687.30 #2021-12-30|2711.19 #2021-12-31|2699.10 #2022-01-03|2735.47 #2022-01-04|2753.91 #2022-01-05|2651.28 #2022-01-06|2690.70 #2022-01-07|2639.13 #2022-01-10|2580.65 #2022-01-11|2640.29 #2022-01-12|2601.96 #2022-01-13|2592.77 #2022-01-14|2551.98 #2022-01-17|2551.98 #2022-01-18|2492.40 #2022-01-19|2469.22 #2022-01-20|2376.70 #2022-01-21|2348.95 #2022-01-24|2505.06 #2022-01-25|2484.92 #2022-01-26|2414.58 #2022-01-27|2401.92 #2022-01-28|2403.23 #2022-01-31|2494.47 #2022-02-01|2541.94 #2022-02-02|2485.65 #2022-02-03|2411.22 #2022-02-04|2407.29 #2022-02-07|2425.42 #2022-02-08|2501.03 #2022-02-09|2542.75 #2022-02-10|2489.48 #2022-02-11|2447.99 #2022-02-14|2425.29 #2022-02-15|2514.92 #2022-02-16|2496.69 #2022-02-17|2424.78 #2022-02-18|2415.95 #2022-02-21|2415.95 #2022-02-22|2332.26 #2022-02-23|2291.22 #2022-02-24|2381.54 #2022-02-25|2431.41 #2022-02-28|2411.27 #2022-03-01|2346.22 #2022-03-02|2442.90 #2022-03-03|2412.10 #2022-03-04|2340.86 #2022-03-07|2242.03 #2022-03-08|2304.40 #2022-03-09|2348.52 #2022-03-10|2347.08 #2022-03-11|2293.33 #2022-03-14|2277.73 #2022-03-15|2333.67 #2022-03-16|2432.24 #2022-03-17|2471.06 #2022-03-18|2498.41 #2022-03-21|2434.95 #2022-03-22|2478.85 #2022-03-23|2405.86 #2022-03-24|2422.06 #2022-03-25|2400.49 #2022-03-28|2408.80 #2022-03-29|2516.54 #2022-03-30|2403.65 #2022-03-31|2339.03 #2022-04-01|2332.61 #2022-04-04|2380.77 #2022-04-05|2329.15 #2022-04-06|2282.99 #2022-04-07|2284.66 #2022-04-08|2310.47 #2022-04-11|2318.06 #2022-04-12|2316.47 #2022-04-13|2369.63 #2022-04-14|2356.62 #2022-04-15|2356.62 #2022-04-18|2348.49 #2022-04-19|2430.39 #2022-04-20|2399.72 #2022-04-21|2345.87 #2022-04-22|2246.05 #2022-04-25|2295.88 #2022-04-26|2219.86 #2022-04-27|2222.83 #2022-04-28|2289.97 #2022-04-29|2232.31 #2022-05-02|2301.45 #2022-05-03|2323.70 #2022-05-04|2380.41 #2022-05-05|2279.82 #2022-05-06|2209.38 #2022-05-09|2136.11 #2022-05-10|2074.35 #2022-05-11|1993.80 #2022-05-12|2066.40 #2022-05-13|2138.37 #2022-05-16|2116.76 #2022-05-17|2177.77 #2022-05-18|2001.44 #2022-05-19|1997.59 #2022-05-20|1954.94 #2022-05-23|1934.27 #2022-05-24|1852.53 #2022-05-25|2004.02 #2022-05-26|2079.73 #2022-05-27|2129.49 #2022-05-30|2129.49 #2022-05-31|2090.59 #2022-06-01|2066.07 #2022-06-02|2117.58 #2022-06-03|2101.30 #2022-06-06|2123.29 #2022-06-07|2145.20 #2022-06-08|2136.26 #2022-06-09|2116.96 #2022-06-10|2035.11 #2022-06-13|1940.55 #2022-06-14|1968.31 #2022-06-15|2008.34 #2022-06-16|1882.22 #2022-06-17|1922.77 #2022-06-20|1922.77 #2022-06-21|1935.31 #2022-06-22|1915.37 #2022-06-23|1935.28 #2022-06-24|2012.99 #2022-06-27|1999.38 #2022-06-28|1927.85 #2022-06-29|1875.72 #2022-06-30|1817.36 #2022-07-01|1829.63 #2022-07-04|1829.63 #2022-07-05|1887.13 #2022-07-06|1825.63 #2022-07-07|1895.31 #2022-07-08|1881.67 #2022-07-11|1834.94 #2022-07-12|1833.91 #2022-07-13|1831.03 #2022-07-14|1793.17 #2022-07-15|1843.67 #2022-07-18|1880.28 #2022-07-19|1953.60 #2022-07-20|1988.18 #2022-07-21|1995.52 #2022-07-22|1964.82 #2022-07-25|1946.94 #2022-07-26|1865.04 #2022-07-27|1910.75 #2022-07-28|1935.00 #2022-07-29|1943.37 #2022-08-01|1988.02 #2022-08-02|1965.99 #2022-08-03|2021.95 #2022-08-04|1995.74 #2022-08-05|2023.26 #2022-08-08|2115.78 #2022-08-09|2025.50 #2022-08-10|2097.25 #2022-08-11|2164.01 #2022-08-12|2207.96 #2022-08-15|2221.52 #2022-08-16|2328.17 #2022-08-17|2275.07 #2022-08-18|2259.59 #2022-08-19|2204.24 #2022-08-22|2135.95 #2022-08-23|2140.59 #2022-08-24|2100.25 #2022-08-25|2148.00 #2022-08-26|2074.30 #2022-08-29|2066.49 #2022-08-30|2036.35 #2022-08-31|1987.09 #2022-09-01|1964.58 #2022-09-02|1944.94 #2022-09-05|1944.94 #2022-09-06|1929.83 #2022-09-07|1999.66 #2022-09-08|1997.96 #2022-09-09|2046.92 #2022-09-12|2079.57 #2022-09-13|1950.16 #2022-09-14|1937.92 #2022-09-15|1943.01 #2022-09-16|1927.44 #2022-09-19|1959.41 #2022-09-20|1896.73 #2022-09-21|1877.92 #2022-09-22|1820.41 #2022-09-23|1791.00 #2022-09-26|1753.36 #2022-09-27|1778.72 #2022-09-28|1838.65 #2022-09-29|1744.57 #2022-09-30|1722.02 #2022-10-03|1773.04 #2022-10-04|1859.14 #2022-10-05|1851.76 #2022-10-06|1839.30 #2022-10-07|1801.18 #2022-10-10|1787.39 #2022-10-11|1796.68 #2022-10-12|1793.95 #2022-10-13|1825.73 #2022-10-14|1776.90 #2022-10-17|1845.04 #2022-10-18|1875.27 #2022-10-19|1813.73 #2022-10-20|1788.41 #2022-10-21|1840.68 #2022-10-24|1855.59 #2022-10-25|1929.31 #2022-10-26|1927.30 #2022-10-27|1930.34 #2022-10-28|1952.95 #2022-10-31|1940.11 #2022-11-01|1957.43 #2022-11-02|1853.95 #2022-11-03|1862.30 #2022-11-04|1856.59 #2022-11-07|1884.07 #2022-11-08|1893.27 #2022-11-09|1813.09 #2022-11-10|1981.16 #2022-11-11|2056.84 #2022-11-14|2032.17 #2022-11-15|2085.31 #2022-11-16|1991.44 #2022-11-17|2010.52 #2022-11-18|2032.23 #2022-11-21|2031.47 #2022-11-22|2087.62 #2022-11-23|2098.54 #2022-11-24|2098.54 #2022-11-25|2097.34 #2022-11-28|2066.78 #2022-11-29|2072.70 #2022-11-30|2117.09 #2022-12-01|2086.97 #2022-12-02|2108.09 #2022-12-05|2053.96 #2022-12-06|2036.93 #2022-12-07|2026.05 #2022-12-08|2041.74 #2022-12-09|1998.35 #2022-12-12|2006.01 #2022-12-13|1995.28 #2022-12-14|1997.58 #2022-12-15|1930.90 #2022-12-16|1904.64 #2022-12-19|1866.92 #2022-12-20|1840.92 #2022-12-21|1890.60 #2022-12-22|1853.92 #2022-12-23|1888.84 #2022-12-26|1888.84 #2022-12-27|1870.10 #2022-12-28|1831.19 #2022-12-29|1884.07 #2022-12-30|1888.45 #2023-01-02|1888.45 #2023-01-03|1869.51 #2023-01-04|1927.80 #2023-01-05|1909.05 #2023-01-06|1963.08 #2023-01-09|1965.87 #2023-01-10|2016.43 #2023-01-11|2074.36 #2023-01-12|2099.01 #2023-01-13|2101.10 #2023-01-16|2101.10 #2023-01-17|2090.67 #2023-01-18|2061.32 #2023-01-19|2026.77 #2023-01-20|2079.81 #2023-01-23|2147.95 #2023-01-24|2120.74 #2023-01-25|2145.76 #2023-01-26|2176.07 #2023-01-27|2207.98 #2023-01-30|2183.92 #2023-01-31|2252.47 #2023-02-01|2327.32 #2023-02-02|2415.72 #2023-02-03|2406.95 #2023-02-06|2359.98 #2023-02-07|2344.49 #2023-02-08|2286.91 #2023-02-09|2242.02 #2023-02-10|2217.12 #2023-02-13|2265.07 #2023-02-14|2267.57 #2023-02-15|2316.57 #2023-02-16|2294.57 #2023-02-17|2303.41 #2023-02-20|2303.41 #2023-02-21|2156.54 #2023-02-22|2176.65 #2023-02-23|2155.20 #2023-02-24|2128.77 #2023-02-27|2136.85 #2023-02-28|2137.48 #2023-03-01|2098.08 #2023-03-02|2109.72 #2023-03-03|2131.73 #2023-03-06|2076.33 #2023-03-07|2082.97 #2023-03-08|2079.47 #2023-03-09|2037.44 #2023-03-10|1979.48 #2023-03-13|1911.61 #2023-03-14|1913.92 #2023-03-15|1902.00 #2023-03-16|1930.58 #2023-03-17|1884.43 #2023-03-20|1885.69 #2023-03-21|1920.22 #2023-03-22|1887.22 #2023-03-23|1866.65 #2023-03-24|1879.54 #2023-03-27|1887.83 #2023-03-28|1902.55 #2023-03-29|1914.50 #2023-03-30|1930.12 #2023-03-31|1973.51 #2023-04-03|1988.40 #2023-04-04|1956.96 #2023-04-05|1910.83 #2023-04-06|1908.31 #2023-04-07|1908.31 #2023-04-10|1951.17 #2023-04-11|1981.99 #2023-04-12|1928.18 #2023-04-13|1928.10 #2023-04-14|1932.87 #2023-04-17|1942.98 #2023-04-18|1943.32 #2023-04-19|1946.72 #2023-04-20|1933.82 #2023-04-21|1928.84 #2023-04-24|1933.26 #2023-04-25|1859.64 #2023-04-26|1861.40 #2023-04-27|1879.22 #2023-04-28|1883.08 #2023-05-01|1873.55 #2023-05-02|1846.58 #2023-05-03|1824.89 #2023-05-04|1788.40 #2023-05-05|1847.19 #2023-05-08|1848.23 #2023-05-09|1839.99 #2023-05-10|1838.66 #2023-05-11|1837.11 #2023-05-12|1827.39 #2023-05-15|1849.20 #2023-05-16|1805.63 #2023-05-17|1871.54 #2023-05-18|1877.98 #2023-05-19|1780.93 #2023-05-22|1779.47 #2023-05-23|1778.31 #2023-05-24|1789.00 #2023-05-25|1740.18 #2023-05-26|1758.20 #2023-05-29|1758.20 #2023-05-30|1764.38 #2023-05-31|1711.87 #2023-06-01|1716.93 #2023-06-02|1814.59 #2023-06-05|1784.54 #2023-06-06|1863.81 #2023-06-07|1915.04 #2023-06-08|1946.06 #2023-06-09|1909.60 #2023-06-12|1941.29 #2023-06-13|1972.00 #2023-06-14|1947.73 #2023-06-15|1983.03 #2023-06-16|1945.76 #2023-06-19|1945.76 #2023-06-20|1930.51 #2023-06-21|1939.35 #2023-06-22|1948.54 #2023-06-23|1913.09 #2023-06-26|1922.91 #2023-06-27|1971.01 #2023-06-28|1985.09 #2023-06-29|2012.67 #2023-06-30|2016.83 #2023-07-03|2045.52 #2023-07-04|2045.52 #2023-07-05|2026.16 #2023-07-06|1989.62 #2023-07-07|2039.29 #2023-07-10|2087.31 #2023-07-11|2134.26 #2023-07-12|2148.76 #2023-07-13|2139.12 #2023-07-14|2123.62 #2023-07-17|2151.63 #2023-07-18|2183.69 #2023-07-19|2281.97 #2023-07-20|2228.58 #2023-07-21|2200.21 #2023-07-24|2219.88 #2023-07-25|2207.12 #2023-07-26|2253.72 #2023-07-27|2214.89 #2023-07-28|2256.28 #2023-07-31|2289.96 #2023-08-01|2301.54 #2023-08-02|2290.60 #2023-08-03|2300.15 #2023-08-04|2262.91 #2023-08-07|2256.46 #2023-08-08|2235.93 #2023-08-09|2216.64 #2023-08-10|2199.53 #2023-08-11|2207.71 #2023-08-14|2209.02 #2023-08-15|2184.02 #2023-08-16|2152.40 #2023-08-17|2129.13 #2023-08-18|2162.34 #2023-08-21|2148.83 #2023-08-22|2088.17 #2023-08-23|2118.28 #2023-08-24|2070.63 #2023-08-25|2080.11 #2023-08-28|2126.77 #2023-08-29|2169.99 #2023-08-30|2183.45 #2023-08-31|2205.37 #2023-09-01|2221.82 #2023-09-04|2221.82 #2023-09-05|2161.92 #2023-09-06|2132.46 #2023-09-07|2102.87 #2023-09-08|2084.27 #2023-09-11|2109.50 #2023-09-12|2102.40 #2023-09-13|2078.87 #2023-09-14|2151.17 #2023-09-15|2112.40 #2023-09-18|2065.73 #2023-09-19|2051.75 #2023-09-20|2025.69 #2023-09-21|2007.96 #2023-09-22|1999.54 #2023-09-25|2004.63 #2023-09-26|1976.16 #2023-09-27|1995.74 #2023-09-28|2045.28 #2023-09-29|2060.10 #2023-10-02|2034.81 #2023-10-03|1987.53 #2023-10-04|1983.53 #2023-10-05|1941.27 #2023-10-06|1967.18 #2023-10-09|1980.72 #2023-10-10|2020.60 #2023-10-11|2016.10 #2023-10-12|1960.41 #2023-10-13|1945.08 #2023-10-16|2008.08 #2023-10-17|2053.21 #2023-10-18|2023.82 #2023-10-19|1992.01 #2023-10-20|1981.10 #2023-10-23|1950.44 #2023-10-24|1956.11 #2023-10-25|1943.99 #2023-10-26|1955.24 #2023-10-27|1927.94 #2023-10-30|1940.54 #2023-10-31|1963.12 #2023-11-01|1965.03 #2023-11-02|2041.26 #2023-11-03|2119.38 #2023-11-06|2099.23 #2023-11-07|2092.15 #2023-11-08|2059.79 #2023-11-09|2002.30 #2023-11-10|2011.97 #2023-11-13|1990.35 #2023-11-14|2112.64 #2023-11-15|2160.26 #2023-11-16|2083.66 #2023-11-17|2165.87 #2023-11-20|2190.03 #2023-11-21|2156.74 #2023-11-22|2146.86 #2023-11-23|2146.86 #2023-11-24|2164.88 #2023-11-27|2152.72 #2023-11-28|2174.57 #2023-11-29|2212.78 #2023-11-30|2205.97 #2023-12-01|2314.44 #2023-12-04|2349.65 #2023-12-05|2276.92 #2023-12-06|2279.97 #2023-12-07|2304.70 #2023-12-08|2322.55 #2023-12-11|2382.42 #2023-12-12|2336.64 #2023-12-13|2429.12 #2023-12-14|2507.54 #2023-12-15|2491.17 #2023-12-18|2500.32 #2023-12-19|2572.39 #2023-12-20|2517.90 #2023-12-21|2581.07 #2023-12-22|2562.88 #2023-12-25|2562.88 #2023-12-26|2591.86 #2023-12-27|2606.85 #2023-12-28|2607.97 #2023-12-29|2571.39 #2024-01-01|2571.39 #2024-01-02|2546.45 #2024-01-03|2429.38 #2024-01-04|2424.13 #2024-01-05|2419.77 #2024-01-08|2486.04 #2024-01-09|2460.18 #2024-01-10|2463.23 #2024-01-11|2439.96 #2024-01-12|2391.82 #2024-01-15|2391.82 #2024-01-16|2373.93 #2024-01-17|2359.86 #2024-01-18|2355.17 #2024-01-19|2375.21 #2024-01-22|2444.33 #2024-01-23|2420.76 #2024-01-24|2391.86 #2024-01-25|2420.73 #2024-01-26|2438.69 #2024-01-29|2459.71 #2024-01-30|2445.47 #2024-01-31|2373.24 #2024-02-01|2438.18 #2024-02-02|2449.07 #2024-02-05|2408.31 #2024-02-06|2443.67 #2024-02-07|2439.13 #2024-02-08|2492.57 #2024-02-09|2535.46 #2024-02-12|2611.62 #2024-02-13|2522.36 #2024-02-14|2569.43 #2024-02-15|2618.80 #2024-02-16|2584.41 #2024-02-19|2584.41 #2024-02-20|2550.45 #2024-02-21|2536.19 #2024-02-22|2561.68 #2024-02-23|2650.16 #2024-02-26|2660.99 #2024-02-27|2748.39 #2024-02-28|2682.11 #2024-02-29|2702.21 #2024-03-01|2742.52 #2024-03-04|2742.98 #2024-03-05|2730.01 #2024-03-06|2655.98 #2024-03-07|2652.56 #2024-03-08|2675.37 #2024-03-11|2644.65 #2024-03-12|2652.83 #2024-03-13|2692.90 #2024-03-14|2666.54 #2024-03-15|2685.77 #2024-03-18|2683.28 #2024-03-19|2692.60 #2024-03-20|2773.11 #2024-03-21|2812.30 #2024-03-22|2761.22 #2024-03-25|2743.47 #2024-03-26|2763.29 #2024-03-27|2815.24 #2024-03-28|2853.79 #2024-03-29|2853.79 #2024-04-01|2832.89 #2024-04-02|2733.75 #2024-04-03|2702.39 #2024-04-04|2653.17 #2024-04-05|2660.90 #2024-04-08|2675.52 #2024-04-09|2676.89 #2024-04-10|2603.22 #2024-04-11|2616.32 #2024-04-12|2535.27 #2024-04-15|2477.88 #2024-04-16|2482.81 #2024-04-17|2465.42 #2024-04-18|2471.47 #2024-04-19|2487.14 #2024-04-22|2504.65 #2024-04-23|2584.01 #2024-04-24|2558.73 #2024-04-25|2542.20 #2024-04-26|2610.00 #2024-04-29|2607.92 #2024-04-30|2547.59 #2024-05-01|2537.60 #2024-05-02|2705.66 #2024-05-03|2782.68 #2024-05-06|2822.64 #2024-05-07|2779.35 #2024-05-08|2751.93 #2024-05-09|2834.67 #2024-05-10|2778.36 #2024-05-13|2905.92 #2024-05-14|3085.01 #2024-05-15|2999.85 #2024-05-16|2885.52 #2024-05-17|2836.94 #2024-05-20|2838.62 #2024-05-21|2814.39 #2024-05-22|2771.15 #2024-05-23|2726.66 #2024-05-24|2764.61 #2024-05-27|2764.61 #2024-05-28|2796.34 #2024-05-29|2805.02 #2024-05-30|2807.50 #2024-05-31|2836.29 #2024-06-03|2887.13 #2024-06-04|2830.29 #2024-06-05|2903.83 #2024-06-06|2993.70 #2024-06-07|2841.49 #2024-06-10|2825.14 #2024-06-11|2853.29 #2024-06-12|2874.39 #2024-06-13|2849.00 #2024-06-14|2779.29 #2024-06-17|2816.91 #2024-06-18|2825.39 #2024-06-19|2825.39 #2024-06-20|2805.07 #2024-06-21|2802.58 #2024-06-24|2835.36 #2024-06-25|2862.66 #2024-06-26|2840.01 #2024-06-27|2872.65 #2024-06-28|2870.97 #2024-07-01|2804.10 #2024-07-02|2820.34 #2024-07-03|2811.40 #2024-07-04|2811.40 #2024-07-05|2813.69 #2024-07-08|2824.43 #2024-07-09|2813.02 #2024-07-10|2843.02 #2024-07-11|2950.92 #2024-07-12|2979.66 #2024-07-15|2960.11 #2024-07-16|3067.05 #2024-07-17|2986.57 #2024-07-18|2902.50 #2024-07-19|2867.70 #2024-07-22|2873.28 #2024-07-23|2886.40 #2024-07-24|2810.58 #2024-07-25|2846.33 #2024-07-26|2917.15 #2024-07-29|2910.11 #2024-07-30|2908.55 #2024-07-31|2952.81 #2024-08-01|2908.19 #2024-08-02|2762.03 #2024-08-05|2707.11 #2024-08-06|2744.77 #2024-08-07|2657.69 #2024-08-08|2758.86 #2024-08-09|2763.77 #2024-08-12|2743.69 #2024-08-13|2827.17 #2024-08-14|2784.62 #2024-08-15|2909.71 #2024-08-16|2945.55 #2024-08-19|2948.38 #2024-08-20|2918.23 #2024-08-21|2949.88 #2024-08-22|2871.15 #2024-08-23|2967.56 #2024-08-26|2939.99 #2024-08-27|2916.09 #2024-08-28|2844.29 #2024-08-29|2837.52 #2024-08-30|2857.99 #2024-09-02|2857.99 #2024-09-03|2795.69 #2024-09-04|2772.43 #2024-09-05|2741.49 #2024-09-06|2694.02 #2024-09-09|2701.33 #2024-09-10|2687.38 #2024-09-11|2681.13 #2024-09-12|2733.47 #2024-09-13|2838.85 #2024-09-16|2864.68 #2024-09-17|2907.99 #2024-09-18|2931.87 #2024-09-19|3003.61 #2024-09-20|3007.37 #2024-09-23|3008.48 #2024-09-24|3029.30 #2024-09-25|2976.99 #2024-09-26|3025.52 #2024-09-27|3050.35 #2024-09-30|3028.13 #2024-10-01|2974.29 #2024-10-02|2941.65 #2024-10-03|2914.29 #2024-10-04|2988.96 #2024-10-07|2926.35 #2024-10-08|2930.03 #2024-10-09|2905.17 #2024-10-10|2889.90 #2024-10-11|2933.27 #2024-10-14|2931.56 #2024-10-15|2963.02 #2024-10-16|3028.04 #2024-10-17|3016.50 #2024-10-18|3016.71 #2024-10-21|2954.97 #2024-10-22|2909.56 #2024-10-23|2876.34 #2024-10-24|2864.91 #2024-10-25|2846.57 #2024-10-28|2894.00 #2024-10-29|2845.49 #2024-10-30|2857.87 #2024-10-31|2824.74 #2024-11-01|2831.76 #2024-11-04|2881.06 #2024-11-05|2922.07 #2024-11-06|2968.88 #2024-11-07|3007.41 #2024-11-08|2974.31 #2024-11-11|3001.20 #2024-11-12|2959.40 #2024-11-13|2959.29 #2024-11-14|2967.43 #2024-11-15|2929.05 #2024-11-18|2918.88 #2024-11-19|2902.92 #2024-11-20|2893.49 #2024-11-21|2946.34 #2024-11-22|3035.53 #2024-11-25|3165.99 #2024-11-26|3106.38 #2024-11-27|3122.59 #2024-11-28|3122.59 #2024-11-29|3124.95 #2024-12-02|3192.47 #2024-12-03|3180.19 #2024-12-04|3212.15 #2024-12-05|3163.89 #2024-12-06|3205.37 #2024-12-09|3212.26 #2024-12-10|3242.09 #2024-12-11|3264.45 #2024-12-12|3205.52 #2024-12-13|3238.33 #2024-12-16|3242.64 #2024-12-17|3236.23 #2024-12-18|3138.92 #2024-12-19|3137.61 #2024-12-20|3181.06 #2024-12-23|3186.81 #2024-12-24|3208.27 #2024-12-25|3208.27 #2024-12-26|3261.05 #2024-12-27|3220.36 #2024-12-30|3164.88 #2024-12-31|3167.15 #2025-01-01|3167.15 #2025-01-02|3157.79 #2025-01-03|3184.54 #2025-01-06|3198.56 #2025-01-07|3168.38 #2025-01-08|3154.79 #2025-01-09|3154.79 #2025-01-10|3144.01 #2025-01-13|3100.21 #2025-01-14|3082.64 #2025-01-15|3122.77 #2025-01-16|3126.95 #2025-01-17|3164.29 #2025-01-20|3164.29 #2025-01-21|3263.74 #2025-01-22|3230.32 #2025-01-23|3262.48 #2025-01-24|3274.12 #2025-01-27|3264.18 #2025-01-28|3285.52 #2025-01-29|3253.14 #2025-01-30|3330.00 #2025-01-31|3255.34 #2025-02-03|3152.17 #2025-02-04|3193.11 #2025-02-05|3223.60 #2025-02-06|3207.75 #2025-02-07|3127.91 #2025-02-10|3144.99 #2025-02-11|3137.75 #2025-02-12|3125.09 #2025-02-13|3176.58 #2025-02-14|3183.17 #2025-02-17|3183.17 #2025-02-18|3192.62 #2025-02-19|3142.61 #2025-02-20|3097.76 #2025-02-21|2957.38 #2025-02-24|2951.16 #2025-02-25|2952.14 #2025-02-26|2939.54 #2025-02-27|2860.07 #2025-02-28|2876.67 #2025-03-03|2782.41 #2025-03-04|2716.27 #2025-03-05|2750.34 #2025-03-06|2720.77 #2025-03-07|2716.47 #2025-03-10|2646.42 #2025-03-11|2607.16 #2025-03-12|2593.29 #2025-03-13|2500.16 #2025-03-14|2523.81 #2025-03-17|2574.11 #2025-03-18|2541.84 #2025-03-19|2603.61 #2025-03-20|2585.33 #2025-03-21|2597.92 #2025-03-24|2701.33 #2025-03-25|2673.90 #2025-03-26|2642.28 #2025-03-27|2637.47 #2025-03-28|2559.25 #2025-03-31|2568.52 #2025-04-01|2604.47 #2025-04-02|2680.02 #2025-04-03|2396.81 #2025-04-04|2376.04 #2025-04-07|2354.37 #2025-04-08|2239.81 #2025-04-09|2494.90 #2025-04-10|2412.89 #2025-04-11|2426.38 #2025-04-14|2432.52 #2025-04-15|2403.01 #2025-04-16|2364.62 #2025-04-17|2423.83 #2025-04-18|2423.83 #2025-04-21|2380.88 #2025-04-22|2458.93 #2025-04-23|2467.67 #2025-04-24|2508.93 #2025-04-25|2511.64 #2025-04-28|2526.12 #2025-04-29|2521.56 #2025-04-30|2505.97 #2025-05-01|2511.88 #2025-05-02|2597.73 #2025-05-05|2567.55 #2025-05-06|2550.36 #2025-05-07|2576.02 #2025-05-08|2645.38 #2025-05-09|2620.17 #2025-05-12|2816.13 #2025-05-13|2828.13 #2025-05-14|2817.16 #2025-05-15|2881.18 #2025-05-16|2920.02 #2025-05-19|2914.56 #2025-05-20|2913.83 #2025-05-21|2822.62 #2025-05-22|2901.31 #2025-05-23|2860.58 #2025-05-26|2860.58 #2025-05-27|2964.17 #2025-05-28|2962.27 #2025-05-29|2950.33 #2025-05-30|2943.92 #2025-06-02|2960.27 #2025-06-03|3015.15 #2025-06-04|3010.89 #2025-06-05|3047.27 #2025-06-06|3083.20 #2025-06-09|3094.06 #2025-06-10|3088.34 #2025-06-11|3029.86 #2025-06-12|3015.26 #2025-06-13|2932.72 #2025-06-16|3012.19 #2025-06-17|2968.81 #2025-06-18|2974.75 #2025-06-19|2974.75 #2025-06-20|2993.72 #2025-06-23|3000.86 #2025-06-24|3017.02 #2025-06-25|3006.26 #2025-06-26|3025.94 #2025-06-27|3039.30 #2025-06-30|3031.15 #2025-07-01|3124.92 #2025-07-02|3166.21 #2025-07-03|3192.30 #2025-07-04|3192.30 #2025-07-07|3139.63 #2025-07-08|3134.54 #2025-07-09|3154.75 #2025-07-10|3205.55 #2025-07-11|3183.47 #2025-07-14|3196.13 #2025-07-15|3109.07 #2025-07-16|3138.24 #2025-07-17|3162.43 #2025-07-18|3173.52 #2025-07-21|3198.98 #2025-07-22|3286.41 #2025-07-23|3305.60 #2025-07-24|3258.98 #2025-07-25|3285.55 #2025-07-28|3318.39 #2025-07-29|3243.14 #2025-07-30|3242.04 #2025-07-31|3196.64 #2025-08-01|3162.72 #2025-08-04|3245.01 #2025-08-05|3237.91 #2025-08-06|3281.05 #2025-08-07|3262.47 #2025-08-08|3258.42 #2025-08-11|3262.69 #2025-08-12|3374.99 #2025-08-13|3493.33 #2025-08-14|3422.51 #2025-08-15|3412.96 #2025-08-18|3447.70 #2025-08-19|3437.35 #2025-08-20|3412.89 #2025-08-21|3399.07 #2025-08-22|3498.06 #2025-08-25|3449.83 #2025-08-26|3447.56 #2025-08-27|3496.93 #2025-08-28|3482.30 #2025-08-29|3424.30 #2025-09-01|3424.30 #2025-09-02|3422.15 #2025-09-03|3471.15 #2025-09-04|3590.33 #2025-09-05|3635.24 #2025-09-08|3629.88 #2025-09-09|3573.11 #2025-09-10|3538.67 #2025-09-11|3614.37 #2025-09-12|3500.61 #2025-09-15|3578.37 #2025-09-16|3587.56 #2025-09-17|3584.50 #2025-09-18|3650.79 #2025-09-19|3620.21 #2025-09-22|3591.93 #2025-09-23|3615.90 #2025-09-24|3610.22 #2025-09-25|3548.66 #2025-09-26|3591.42 #2025-09-29|3609.33 #2025-09-30|3575.14 #2025-10-01|3608.39 #2025-10-02|3632.58 #2025-10-03|3642.94 #2025-10-06|3565.05 #2025-10-07|3500.63 #2025-10-08|3503.67 #2025-10-09|3455.46 #2025-10-10|3330.60 #2025-10-13|3447.01 #2025-10-14|3508.53 #2025-10-15|3500.09 #2025-10-16|3476.82 #2025-10-17|3479.71 #2025-10-20|3504.24 #2025-10-21|3525.60 #2025-10-22|3509.75 #2025-10-23|3546.99 #2025-10-24|3550.08 #2025-10-27|3583.20 #2025-10-28|3620.31 #2025-10-29|3569.92 #2025-10-30|3478.72 #2025-10-31|3482.74 #2025-11-03|3463.43 #2025-11-04|3391.58 #2025-11-05|3448.45 #2025-11-06|3352.74 #2025-11-07|3420.99 #2025-11-10|3440.14 #2025-11-11|3442.38 #2025-11-12|3475.83 #2025-11-13|3436.79 #2025-11-14|3387.37 #2025-11-17|3320.54 #2025-11-18|3334.72 #2025-11-19|3338.62 #2025-11-20|3277.18 #2025-11-21|3419.33 #2025-11-24|3413.43 #2025-11-25|3618.78 #2025-11-26|3680.60 #2025-11-27|3680.60 #2025-11-28|3666.58 #2025-12-01|3700.50 #2025-12-02|3660.33 #2025-12-03|3707.12 #2025-12-04|3681.70 #2025-12-05|3720.90 #2025-12-08|3690.12 #2025-12-09|3738.49 #2025-12-10|3809.18 #2025-12-11|3867.96 #2025-12-12|3836.31 #2025-12-15|3832.12 #2025-12-16|3810.41 #2025-12-17|3800.32 #2025-12-18|3791.81 #2025-12-19|3829.09 #2025-12-22|3811.90 #2025-12-23|3776.73 #2025-12-24|3807.98 #2025-12-25|3807.98 #2025-12-26|3800.37 #2025-12-29|3783.31 #2025-12-30|3747.74 #2025-12-31|3718.44 #2026-01-01|3718.44 #2026-01-02|3776.52 #2026-01-05|3836.73 #2026-01-06|3946.28 #2026-01-07|3913.05 #2026-01-08|4006.24 #2026-01-09|4015.32 #2026-01-12|3970.69 #2026-01-13|3995.48 #2026-01-14|3933.94 #2026-01-15|3994.61 #2026-01-16|3962.63 #2026-01-19|3962.63 #2026-01-20|3890.99 #2026-01-21|3971.45 #2026-01-22|3925.96 #2026-01-23|3854.08 #2026-01-26|3834.78 #2026-01-27|3827.55 #2026-01-28|3797.51 #2026-01-29|3768.22 #2026-01-30|3756.57 #2026-02-02|3837.62 #2026-02-03|3856.95 #2026-02-04|3878.52 #2026-02-05|3777.42 #2026-02-06|3906.00 #2026-02-09|3849.37 #2026-02-10|3794.12 #2026-02-11|3795.34 #2026-02-12|3737.01 #2026-02-13|3782.94 #2026-02-16|3782.94 #2026-02-17|3788.58 #2026-02-18|3829.21 #2026-02-19|3800.37 #2026-02-20|3841.40 #2026-02-23|3713.88 #2026-02-24|3724.35 #2026-02-25|3702.11 #2026-02-26|3782.12 #2026-02-27|3715.01 #2026-03-02|3675.08 #2026-03-03|3662.45 #2026-03-04|3699.13 #2026-03-05|3632.47 #2026-03-06|3516.61 #2026-03-09|3522.66 #2026-03-10|3513.00 #2026-03-11|3495.74 #2026-03-12|3419.76 #2026-03-13|3404.30 #2026-03-16|3421.11 #2026-03-17|3436.29 #2026-03-18|3410.49 #2026-03-19|3481.82 #2026-03-20|3393.62 #2026-03-23|3438.49 #2026-03-24|3426.75 #2026-03-25|3448.49 #2026-03-26|3439.76 #2026-03-27|3378.84 #2026-03-30|3358.66 #2026-03-31|3450.94 #2026-04-01|3444.15 #2026-04-02|3427.87 #2026-04-03|3427.87 #2026-04-06|3503.25 #2026-04-07|3489.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy