Table Data - Nasdaq US Small Cap Diversified Retailers Index
| Title | Nasdaq US Small Cap Diversified Retailers Index |
|---|---|
| Series ID | NASDAQNQUSS40401010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS40401010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 979.98 |
| 2011-06-07 | 993.19 |
| 2011-06-08 | 969.85 |
| 2011-06-09 | 982.78 |
| 2011-06-10 | 958.14 |
| 2011-06-13 | 956.85 |
| 2011-06-14 | 970.17 |
| 2011-06-15 | 960.21 |
| 2011-06-16 | 956.61 |
| 2011-06-17 | 970.18 |
| 2011-06-20 | 986.05 |
| 2011-06-21 | 1000.75 |
| 2011-06-22 | 980.68 |
| 2011-06-23 | 990.92 |
| 2011-06-24 | 984.82 |
| 2011-06-27 | 994.61 |
| 2011-06-28 | 1024.49 |
| 2011-06-29 | 1021.69 |
| 2011-06-30 | 1050.11 |
| 2011-07-01 | 1064.24 |
| 2011-07-04 | . |
| 2011-07-05 | 1078.09 |
| 2011-07-06 | 1087.09 |
| 2011-07-07 | 1145.41 |
| 2011-07-08 | 1134.04 |
| 2011-07-11 | 1109.67 |
| 2011-07-12 | 1115.86 |
| 2011-07-13 | 1126.80 |
| 2011-07-14 | 1112.33 |
| 2011-07-15 | 1115.03 |
| 2011-07-18 | 1100.27 |
| 2011-07-19 | 1127.42 |
| 2011-07-20 | 1119.80 |
| 2011-07-21 | 1132.86 |
| 2011-07-22 | 1144.50 |
| 2011-07-25 | 1139.45 |
| 2011-07-26 | 1138.53 |
| 2011-07-27 | 1079.49 |
| 2011-07-28 | 1076.45 |
| 2011-07-29 | 1089.17 |
| 2011-08-01 | 1109.41 |
| 2011-08-02 | 1071.17 |
| 2011-08-03 | 1153.48 |
| 2011-08-04 | 1059.57 |
| 2011-08-05 | 1058.12 |
| 2011-08-08 | 948.39 |
| 2011-08-09 | 1049.85 |
| 2011-08-10 | 996.79 |
| 2011-08-11 | 1032.70 |
| 2011-08-12 | 1029.59 |
| 2011-08-15 | 1037.08 |
| 2011-08-16 | 1015.14 |
| 2011-08-17 | 1011.28 |
| 2011-08-18 | 959.73 |
| 2011-08-19 | 957.73 |
| 2011-08-22 | 973.91 |
| 2011-08-23 | 1019.85 |
| 2011-08-24 | 1042.45 |
| 2011-08-25 | 1009.75 |
| 2011-08-26 | 1028.62 |
| 2011-08-29 | 1084.09 |
| 2011-08-30 | 1094.93 |
| 2011-08-31 | 1104.04 |
| 2011-09-01 | 1119.30 |
| 2011-09-02 | 1093.29 |
| 2011-09-05 | . |
| 2011-09-06 | 1106.50 |
| 2011-09-07 | 1137.46 |
| 2011-09-08 | 1138.87 |
| 2011-09-09 | 1130.60 |
| 2011-09-12 | 1140.49 |
| 2011-09-13 | 1170.91 |
| 2011-09-14 | 1204.13 |
| 2011-09-15 | 1212.15 |
| 2011-09-16 | 1225.36 |
| 2011-09-19 | 1222.71 |
| 2011-09-20 | 1194.63 |
| 2011-09-21 | 1185.96 |
| 2011-09-22 | 1177.44 |
| 2011-09-23 | 1182.10 |
| 2011-09-26 | 1168.60 |
| 2011-09-27 | 1186.78 |
| 2011-09-28 | 1183.49 |
| 2011-09-29 | 1157.66 |
| 2011-09-30 | 1124.44 |
| 2011-10-03 | 1054.50 |
| 2011-10-04 | 1096.17 |
| 2011-10-05 | 1134.05 |
| 2011-10-06 | 1152.48 |
| 2011-10-07 | 1171.90 |
| 2011-10-10 | 1211.94 |
| 2011-10-11 | 1213.22 |
| 2011-10-12 | 1223.99 |
| 2011-10-13 | 1217.09 |
| 2011-10-14 | 1221.55 |
| 2011-10-17 | 1210.58 |
| 2011-10-18 | 1228.58 |
| 2011-10-19 | 1206.77 |
| 2011-10-20 | 1217.47 |
| 2011-10-21 | 1236.46 |
| 2011-10-24 | 1270.59 |
| 2011-10-25 | 1233.35 |
| 2011-10-26 | 1243.52 |
| 2011-10-27 | 1296.94 |
| 2011-10-28 | 1275.68 |
| 2011-10-31 | 1268.72 |
| 2011-11-01 | 1226.59 |
| 2011-11-02 | 1281.48 |
| 2011-11-03 | 1292.68 |
| 2011-11-04 | 1264.31 |
| 2011-11-07 | 1261.11 |
| 2011-11-08 | 1301.84 |
| 2011-11-09 | 1251.59 |
| 2011-11-10 | 1199.42 |
| 2011-11-11 | 1214.02 |
| 2011-11-14 | 1218.81 |
| 2011-11-15 | 1223.40 |
| 2011-11-16 | 1205.78 |
| 2011-11-17 | 1205.44 |
| 2011-11-18 | 1188.32 |
| 2011-11-21 | 1176.81 |
| 2011-11-22 | 1179.65 |
| 2011-11-23 | 1159.27 |
| 2011-11-24 | . |
| 2011-11-25 | 1134.71 |
| 2011-11-28 | 1185.50 |
| 2011-11-29 | 1174.16 |
| 2011-11-30 | 1233.16 |
| 2011-12-01 | 1241.10 |
| 2011-12-02 | 1246.77 |
| 2011-12-05 | 1284.13 |
| 2011-12-06 | 1278.59 |
| 2011-12-07 | 1263.38 |
| 2011-12-08 | 1235.23 |
| 2011-12-09 | 1274.96 |
| 2011-12-12 | 1259.43 |
| 2011-12-13 | 1224.83 |
| 2011-12-14 | 1212.03 |
| 2011-12-15 | 1239.19 |
| 2011-12-16 | 1254.79 |
| 2011-12-19 | 1238.94 |
| 2011-12-20 | 1297.19 |
| 2011-12-21 | 1282.28 |
| 2011-12-22 | 1264.49 |
| 2011-12-23 | 1279.17 |
| 2011-12-26 | . |
| 2011-12-27 | 1298.19 |
| 2011-12-28 | 1283.15 |
| 2011-12-29 | 1293.54 |
| 2011-12-30 | 1274.99 |
| 2012-01-02 | . |
| 2012-01-03 | 1287.46 |
| 2012-01-04 | 1285.90 |
| 2012-01-05 | 1286.33 |
| 2012-01-06 | 1199.94 |
| 2012-01-09 | 1195.01 |
| 2012-01-10 | 1205.13 |
| 2012-01-11 | 1204.25 |
| 2012-01-12 | 1214.74 |
| 2012-01-13 | 1213.24 |
| 2012-01-16 | . |
| 2012-01-17 | 1231.77 |
| 2012-01-18 | 1255.19 |
| 2012-01-19 | 1252.56 |
| 2012-01-20 | 1258.18 |
| 2012-01-23 | 1244.16 |
| 2012-01-24 | 1250.86 |
| 2012-01-25 | 1260.16 |
| 2012-01-26 | 1251.94 |
| 2012-01-27 | 1252.74 |
| 2012-01-30 | 1241.52 |
| 2012-01-31 | 1237.03 |
| 2012-02-01 | 1248.66 |
| 2012-02-02 | 1265.88 |
| 2012-02-03 | 1270.68 |
| 2012-02-06 | 1263.86 |
| 2012-02-07 | 1275.13 |
| 2012-02-08 | 1280.73 |
| 2012-02-09 | 1291.78 |
| 2012-02-10 | 1296.62 |
| 2012-02-13 | 1326.87 |
| 2012-02-14 | 1339.58 |
| 2012-02-15 | 1297.17 |
| 2012-02-16 | 1307.03 |
| 2012-02-17 | 1299.11 |
| 2012-02-20 | . |
| 2012-02-21 | 1283.86 |
| 2012-02-22 | 1289.74 |
| 2012-02-23 | 1305.40 |
| 2012-02-24 | 1315.93 |
| 2012-02-27 | 1311.12 |
| 2012-02-28 | 1296.64 |
| 2012-02-29 | 1277.62 |
| 2012-03-01 | 1275.78 |
| 2012-03-02 | 1253.40 |
| 2012-03-05 | 1262.59 |
| 2012-03-06 | 1250.43 |
| 2012-03-07 | 1275.42 |
| 2012-03-08 | 1297.82 |
| 2012-03-09 | 1311.46 |
| 2012-03-12 | 1314.15 |
| 2012-03-13 | 1340.04 |
| 2012-03-14 | 1327.73 |
| 2012-03-15 | 1328.61 |
| 2012-03-16 | 1311.33 |
| 2012-03-19 | 1323.02 |
| 2012-03-20 | 1331.91 |
| 2012-03-21 | 1339.79 |
| 2012-03-22 | 1343.38 |
| 2012-03-23 | 1350.39 |
| 2012-03-26 | 1376.08 |
| 2012-03-27 | 1376.82 |
| 2012-03-28 | 1367.42 |
| 2012-03-29 | 1354.38 |
| 2012-03-30 | 1359.43 |
| 2012-04-02 | 1366.41 |
| 2012-04-03 | 1350.96 |
| 2012-04-04 | 1347.40 |
| 2012-04-05 | 1377.47 |
| 2012-04-06 | . |
| 2012-04-09 | 1386.39 |
| 2012-04-10 | 1356.00 |
| 2012-04-11 | 1379.60 |
| 2012-04-12 | 1419.97 |
| 2012-04-13 | 1406.56 |
| 2012-04-16 | 1401.80 |
| 2012-04-17 | 1435.45 |
| 2012-04-18 | 1440.74 |
| 2012-04-19 | 1426.57 |
| 2012-04-20 | 1446.53 |
| 2012-04-23 | 1436.76 |
| 2012-04-24 | 1404.77 |
| 2012-04-25 | 1438.10 |
| 2012-04-26 | 1461.16 |
| 2012-04-27 | 1503.65 |
| 2012-04-30 | 1477.10 |
| 2012-05-01 | 1464.18 |
| 2012-05-02 | 1492.88 |
| 2012-05-03 | 1517.32 |
| 2012-05-04 | 1505.81 |
| 2012-05-07 | 1457.51 |
| 2012-05-08 | 1444.83 |
| 2012-05-09 | 1467.81 |
| 2012-05-10 | 1475.94 |
| 2012-05-11 | 1470.45 |
| 2012-05-14 | 1440.58 |
| 2012-05-15 | 1443.92 |
| 2012-05-16 | 1449.26 |
| 2012-05-17 | 1395.30 |
| 2012-05-18 | 1394.34 |
| 2012-05-21 | 1420.42 |
| 2012-05-22 | 1432.33 |
| 2012-05-23 | 1432.82 |
| 2012-05-24 | 1436.41 |
| 2012-05-25 | 1446.55 |
| 2012-05-28 | . |
| 2012-05-29 | 1456.45 |
| 2012-05-30 | 1428.44 |
| 2012-05-31 | 1428.22 |
| 2012-06-01 | 1370.54 |
| 2012-06-04 | 1396.42 |
| 2012-06-05 | 1408.81 |
| 2012-06-06 | 1454.75 |
| 2012-06-07 | 1432.75 |
| 2012-06-08 | 1431.11 |
| 2012-06-11 | 1403.09 |
| 2012-06-12 | 1409.59 |
| 2012-06-13 | 1378.21 |
| 2012-06-14 | 1403.85 |
| 2012-06-15 | 1393.71 |
| 2012-06-18 | 1411.72 |
| 2012-06-19 | 1426.79 |
| 2012-06-20 | 1393.00 |
| 2012-06-21 | 1342.39 |
| 2012-06-22 | 1344.83 |
| 2012-06-25 | 1322.57 |
| 2012-06-26 | 1338.72 |
| 2012-06-27 | 1352.22 |
| 2012-06-28 | 1351.69 |
| 2012-06-29 | 1393.18 |
| 2012-07-02 | 1327.36 |
| 2012-07-03 | 1346.56 |
| 2012-07-04 | . |
| 2012-07-05 | 1345.79 |
| 2012-07-06 | 1314.58 |
| 2012-07-09 | 1313.17 |
| 2012-07-10 | 1343.64 |
| 2012-07-11 | 1344.62 |
| 2012-07-12 | 1347.89 |
| 2012-07-13 | 1386.13 |
| 2012-07-16 | 1391.92 |
| 2012-07-17 | 1394.82 |
| 2012-07-18 | 1406.16 |
| 2012-07-19 | 1397.35 |
| 2012-07-20 | 1375.74 |
| 2012-07-23 | 1363.11 |
| 2012-07-24 | 1357.43 |
| 2012-07-25 | 1364.09 |
| 2012-07-26 | 1389.46 |
| 2012-07-27 | 1431.55 |
| 2012-07-30 | 1418.32 |
| 2012-07-31 | 1412.25 |
| 2012-08-01 | 1357.90 |
| 2012-08-02 | 1367.18 |
| 2012-08-03 | 1392.88 |
| 2012-08-06 | 1402.19 |
| 2012-08-07 | 1434.70 |
| 2012-08-08 | 1428.65 |
| 2012-08-09 | 1427.27 |
| 2012-08-10 | 1423.50 |
| 2012-08-13 | 1422.18 |
| 2012-08-14 | 1424.76 |
| 2012-08-15 | 1443.41 |
| 2012-08-16 | 1466.64 |
| 2012-08-17 | 1496.56 |
| 2012-08-20 | 1488.40 |
| 2012-08-21 | 1476.54 |
| 2012-08-22 | 1476.47 |
| 2012-08-23 | 1463.33 |
| 2012-08-24 | 1466.15 |
| 2012-08-27 | 1455.44 |
| 2012-08-28 | 1470.62 |
| 2012-08-29 | 1475.50 |
| 2012-08-30 | 1477.07 |
| 2012-08-31 | 1483.16 |
| 2012-09-03 | . |
| 2012-09-04 | 1488.70 |
| 2012-09-05 | 1487.02 |
| 2012-09-06 | 1530.22 |
| 2012-09-07 | 1533.54 |
| 2012-09-10 | 1543.01 |
| 2012-09-11 | 1549.23 |
| 2012-09-12 | 1533.34 |
| 2012-09-13 | 1552.83 |
| 2012-09-14 | 1574.37 |
| 2012-09-17 | 1572.01 |
| 2012-09-18 | 1574.39 |
| 2012-09-19 | 1576.24 |
| 2012-09-20 | 1579.03 |
| 2012-09-21 | 1579.39 |
| 2012-09-24 | 1565.14 |
| 2012-09-25 | 1534.73 |
| 2012-09-26 | 1523.09 |
| 2012-09-27 | 1541.27 |
| 2012-09-28 | 1540.83 |
| 2012-10-01 | 1546.96 |
| 2012-10-02 | 1517.09 |
| 2012-10-03 | 1528.85 |
| 2012-10-04 | 1551.86 |
| 2012-10-05 | 1535.75 |
| 2012-10-08 | 1536.15 |
| 2012-10-09 | 1513.78 |
| 2012-10-10 | 1517.95 |
| 2012-10-11 | 1518.28 |
| 2012-10-12 | 1509.13 |
| 2012-10-15 | 1527.95 |
| 2012-10-16 | 1540.69 |
| 2012-10-17 | 1545.38 |
| 2012-10-18 | 1535.51 |
| 2012-10-19 | 1501.17 |
| 2012-10-22 | 1501.96 |
| 2012-10-23 | 1486.82 |
| 2012-10-24 | 1489.81 |
| 2012-10-25 | 1509.67 |
| 2012-10-26 | 1505.10 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1562.81 |
| 2012-11-01 | 1587.69 |
| 2012-11-02 | 1553.21 |
| 2012-11-05 | 1573.92 |
| 2012-11-06 | 1593.64 |
| 2012-11-07 | 1538.41 |
| 2012-11-08 | 1511.15 |
| 2012-11-09 | 1504.61 |
| 2012-11-12 | 1507.83 |
| 2012-11-13 | 1475.55 |
| 2012-11-14 | 1430.36 |
| 2012-11-15 | 1460.51 |
| 2012-11-16 | 1464.32 |
| 2012-11-19 | 1492.21 |
| 2012-11-20 | 1497.23 |
| 2012-11-21 | 1500.39 |
| 2012-11-22 | . |
| 2012-11-23 | 1523.12 |
| 2012-11-26 | 1510.06 |
| 2012-11-27 | 1508.64 |
| 2012-11-28 | 1532.04 |
| 2012-11-29 | 1512.49 |
| 2012-11-30 | 1529.67 |
| 2012-12-03 | 1521.75 |
| 2012-12-04 | 1556.28 |
| 2012-12-05 | 1548.00 |
| 2012-12-06 | 1540.49 |
| 2012-12-07 | 1525.07 |
| 2012-12-10 | 1505.09 |
| 2012-12-11 | 1505.70 |
| 2012-12-12 | 1474.22 |
| 2012-12-13 | 1520.75 |
| 2012-12-14 | 1522.99 |
| 2012-12-17 | 1516.56 |
| 2012-12-18 | 1544.99 |
| 2012-12-19 | 1545.89 |
| 2012-12-20 | 1520.09 |
| 2012-12-21 | 1544.76 |
| 2012-12-24 | 1539.37 |
| 2012-12-25 | . |
| 2012-12-26 | 1524.27 |
| 2012-12-27 | 1516.74 |
| 2012-12-28 | 1536.09 |
| 2012-12-31 | 1562.58 |
| 2013-01-01 | . |
| 2013-01-02 | 1602.06 |
| 2013-01-03 | 1583.06 |
| 2013-01-04 | 1605.18 |
| 2013-01-07 | 1576.13 |
| 2013-01-08 | 1569.37 |
| 2013-01-09 | 1574.31 |
| 2013-01-10 | 1610.19 |
| 2013-01-11 | 1574.96 |
| 2013-01-14 | 1568.22 |
| 2013-01-15 | 1562.06 |
| 2013-01-16 | 1515.86 |
| 2013-01-17 | 1507.82 |
| 2013-01-18 | 1506.41 |
| 2013-01-21 | . |
| 2013-01-22 | 1531.45 |
| 2013-01-23 | 1536.42 |
| 2013-01-24 | 1553.59 |
| 2013-01-25 | 1575.36 |
| 2013-01-28 | 1573.19 |
| 2013-01-29 | 1563.12 |
| 2013-01-30 | 1557.65 |
| 2013-01-31 | 1330.79 |
| 2013-02-01 | 1367.80 |
| 2013-02-04 | 1357.65 |
| 2013-02-05 | 1384.38 |
| 2013-02-06 | 1384.98 |
| 2013-02-07 | 1389.91 |
| 2013-02-08 | 1412.61 |
| 2013-02-11 | 1396.48 |
| 2013-02-12 | 1396.15 |
| 2013-02-13 | 1399.87 |
| 2013-02-14 | 1396.09 |
| 2013-02-15 | 1402.29 |
| 2013-02-18 | . |
| 2013-02-19 | 1410.69 |
| 2013-02-20 | 1407.98 |
| 2013-02-21 | 1399.43 |
| 2013-02-22 | 1385.28 |
| 2013-02-25 | 1362.89 |
| 2013-02-26 | 1369.51 |
| 2013-02-27 | 1373.35 |
| 2013-02-28 | 1399.95 |
| 2013-03-01 | 1411.80 |
| 2013-03-04 | 1401.75 |
| 2013-03-05 | 1388.58 |
| 2013-03-06 | 1378.85 |
| 2013-03-07 | 1351.89 |
| 2013-03-08 | 1354.07 |
| 2013-03-11 | 1337.86 |
| 2013-03-12 | 1327.93 |
| 2013-03-13 | 1338.95 |
| 2013-03-14 | 1325.71 |
| 2013-03-15 | 1320.50 |
| 2013-03-18 | 1314.40 |
| 2013-03-19 | 1304.54 |
| 2013-03-20 | 1331.61 |
| 2013-03-21 | 1328.66 |
| 2013-03-22 | 1330.15 |
| 2013-03-25 | 1337.76 |
| 2013-03-26 | 1326.55 |
| 2013-03-27 | 1333.13 |
| 2013-03-28 | 1324.45 |
| 2013-03-29 | . |
| 2013-04-01 | 1309.52 |
| 2013-04-02 | 1313.45 |
| 2013-04-03 | 1304.66 |
| 2013-04-04 | 1349.78 |
| 2013-04-05 | 1349.16 |
| 2013-04-08 | 1362.25 |
| 2013-04-09 | 1361.76 |
| 2013-04-10 | 1391.09 |
| 2013-04-11 | 1403.51 |
| 2013-04-12 | 1408.50 |
| 2013-04-15 | 1362.64 |
| 2013-04-16 | 1383.06 |
| 2013-04-17 | 1386.71 |
| 2013-04-18 | 1381.20 |
| 2013-04-19 | 1405.85 |
| 2013-04-22 | 1408.40 |
| 2013-04-23 | 1430.07 |
| 2013-04-24 | 1436.23 |
| 2013-04-25 | 1459.57 |
| 2013-04-26 | 1456.50 |
| 2013-04-29 | 1439.30 |
| 2013-04-30 | 1441.69 |
| 2013-05-01 | 1428.59 |
| 2013-05-02 | 1446.88 |
| 2013-05-03 | 1468.87 |
| 2013-05-06 | 1466.49 |
| 2013-05-07 | 1470.52 |
| 2013-05-08 | 1469.89 |
| 2013-05-09 | 1456.18 |
| 2013-05-10 | 1473.70 |
| 2013-05-13 | 1476.65 |
| 2013-05-14 | 1499.87 |
| 2013-05-15 | 1505.89 |
| 2013-05-16 | 1494.88 |
| 2013-05-17 | 1496.35 |
| 2013-05-20 | 1514.06 |
| 2013-05-21 | 1527.12 |
| 2013-05-22 | 1516.57 |
| 2013-05-23 | 1518.24 |
| 2013-05-24 | 1519.60 |
| 2013-05-27 | . |
| 2013-05-28 | 1526.97 |
| 2013-05-29 | 1528.72 |
| 2013-05-30 | 1491.08 |
| 2013-05-31 | 1476.13 |
| 2013-06-03 | 1469.57 |
| 2013-06-04 | 1460.14 |
| 2013-06-05 | 1453.81 |
| 2013-06-06 | 1460.40 |
| 2013-06-07 | 1455.04 |
| 2013-06-10 | 1446.07 |
| 2013-06-11 | 1422.02 |
| 2013-06-12 | 1390.62 |
| 2013-06-13 | 1399.92 |
| 2013-06-14 | 1388.38 |
| 2013-06-17 | 1412.18 |
| 2013-06-18 | 1428.19 |
| 2013-06-19 | 1413.37 |
| 2013-06-20 | 1381.91 |
| 2013-06-21 | 1372.88 |
| 2013-06-24 | 1358.11 |
| 2013-06-25 | 1367.38 |
| 2013-06-26 | 1373.26 |
| 2013-06-27 | 1388.21 |
| 2013-06-28 | 1385.62 |
| 2013-07-01 | 1391.89 |
| 2013-07-02 | 1403.39 |
| 2013-07-03 | 1404.63 |
| 2013-07-04 | . |
| 2013-07-05 | 1421.68 |
| 2013-07-08 | 1438.25 |
| 2013-07-09 | 1470.89 |
| 2013-07-10 | 1458.51 |
| 2013-07-11 | 1460.25 |
| 2013-07-12 | 1453.81 |
| 2013-07-15 | 1457.21 |
| 2013-07-16 | 1436.45 |
| 2013-07-17 | 1437.94 |
| 2013-07-18 | 1442.61 |
| 2013-07-19 | 1443.27 |
| 2013-07-22 | 1448.19 |
| 2013-07-23 | 1443.15 |
| 2013-07-24 | 1438.76 |
| 2013-07-25 | 1441.96 |
| 2013-07-26 | 1435.56 |
| 2013-07-29 | 1435.98 |
| 2013-07-30 | 1444.98 |
| 2013-07-31 | 1449.72 |
| 2013-08-01 | 1478.95 |
| 2013-08-02 | 1465.53 |
| 2013-08-05 | 1471.34 |
| 2013-08-06 | 1456.27 |
| 2013-08-07 | 1435.56 |
| 2013-08-08 | 1439.67 |
| 2013-08-09 | 1433.64 |
| 2013-08-12 | 1443.49 |
| 2013-08-13 | 1446.35 |
| 2013-08-14 | 1440.34 |
| 2013-08-15 | 1407.51 |
| 2013-08-16 | 1393.80 |
| 2013-08-19 | 1373.44 |
| 2013-08-20 | 1382.59 |
| 2013-08-21 | 1355.25 |
| 2013-08-22 | 1352.62 |
| 2013-08-23 | 1350.56 |
| 2013-08-26 | 1369.14 |
| 2013-08-27 | 1343.64 |
| 2013-08-28 | 1356.97 |
| 2013-08-29 | 1377.02 |
| 2013-08-30 | 1362.34 |
| 2013-09-02 | . |
| 2013-09-03 | 1350.96 |
| 2013-09-04 | 1355.03 |
| 2013-09-05 | 1359.78 |
| 2013-09-06 | 1359.12 |
| 2013-09-09 | 1404.43 |
| 2013-09-10 | 1417.68 |
| 2013-09-11 | 1439.66 |
| 2013-09-12 | 1439.13 |
| 2013-09-13 | 1440.84 |
| 2013-09-16 | 1452.18 |
| 2013-09-17 | 1467.72 |
| 2013-09-18 | 1482.60 |
| 2013-09-19 | 1469.37 |
| 2013-09-20 | 1471.05 |
| 2013-09-23 | 1460.18 |
| 2013-09-24 | 1467.63 |
| 2013-09-25 | 1446.77 |
| 2013-09-26 | 1463.84 |
| 2013-09-27 | 1442.52 |
| 2013-09-30 | 1441.35 |
| 2013-10-01 | 1442.59 |
| 2013-10-02 | 1433.45 |
| 2013-10-03 | 1415.61 |
| 2013-10-04 | 1418.62 |
| 2013-10-07 | 1372.07 |
| 2013-10-08 | 1350.84 |
| 2013-10-09 | 1332.78 |
| 2013-10-10 | 1345.70 |
| 2013-10-11 | 1358.57 |
| 2013-10-14 | 1365.36 |
| 2013-10-15 | 1342.62 |
| 2013-10-16 | 1358.61 |
| 2013-10-17 | 1372.24 |
| 2013-10-18 | 1379.62 |
| 2013-10-21 | 1368.98 |
| 2013-10-22 | 1374.87 |
| 2013-10-23 | 1363.45 |
| 2013-10-24 | 1366.86 |
| 2013-10-25 | 1371.84 |
| 2013-10-28 | 1382.10 |
| 2013-10-29 | 1383.29 |
| 2013-10-30 | 1368.13 |
| 2013-10-31 | 1355.88 |
| 2013-11-01 | 1365.26 |
| 2013-11-04 | 1379.89 |
| 2013-11-05 | 1372.45 |
| 2013-11-06 | 1375.76 |
| 2013-11-07 | 1342.92 |
| 2013-11-08 | 1354.79 |
| 2013-11-11 | 1383.43 |
| 2013-11-12 | 1390.35 |
| 2013-11-13 | 1406.83 |
| 2013-11-14 | 1399.68 |
| 2013-11-15 | 1413.75 |
| 2013-11-18 | 1411.58 |
| 2013-11-19 | 1413.38 |
| 2013-11-20 | 1408.95 |
| 2013-11-21 | 1376.64 |
| 2013-11-22 | 1390.62 |
| 2013-11-25 | 1395.70 |
| 2013-11-26 | 1403.08 |
| 2013-11-27 | 1412.18 |
| 2013-11-28 | . |
| 2013-11-29 | 1423.94 |
| 2013-12-02 | 1421.32 |
| 2013-12-03 | 1418.53 |
| 2013-12-04 | 1379.51 |
| 2013-12-05 | 1380.98 |
| 2013-12-06 | 1271.53 |
| 2013-12-09 | 1247.06 |
| 2013-12-10 | 1227.63 |
| 2013-12-11 | 1225.93 |
| 2013-12-12 | 1214.76 |
| 2013-12-13 | 1217.82 |
| 2013-12-16 | 1222.88 |
| 2013-12-17 | 1217.72 |
| 2013-12-18 | 1233.07 |
| 2013-12-19 | 1219.85 |
| 2013-12-20 | 1240.66 |
| 2013-12-23 | 1256.16 |
| 2013-12-24 | 1256.74 |
| 2013-12-25 | . |
| 2013-12-26 | 1259.03 |
| 2013-12-27 | 1267.33 |
| 2013-12-30 | 1260.20 |
| 2013-12-31 | 1271.97 |
| 2014-01-01 | . |
| 2014-01-02 | 1259.29 |
| 2014-01-03 | 1261.46 |
| 2014-01-06 | 1237.57 |
| 2014-01-07 | 1242.95 |
| 2014-01-08 | 1242.18 |
| 2014-01-09 | 1215.91 |
| 2014-01-10 | 1211.01 |
| 2014-01-13 | 1182.97 |
| 2014-01-14 | 1193.87 |
| 2014-01-15 | 1205.03 |
| 2014-01-16 | 1170.21 |
| 2014-01-17 | 1152.50 |
| 2014-01-20 | . |
| 2014-01-21 | 1171.83 |
| 2014-01-22 | 1164.46 |
| 2014-01-23 | 1158.75 |
| 2014-01-24 | 1139.49 |
| 2014-01-27 | 1138.93 |
| 2014-01-28 | 1135.80 |
| 2014-01-29 | 1113.01 |
| 2014-01-30 | 1116.50 |
| 2014-01-31 | 1113.35 |
| 2014-02-03 | 1065.83 |
| 2014-02-04 | 1070.93 |
| 2014-02-05 | 1057.60 |
| 2014-02-06 | 1083.17 |
| 2014-02-07 | 1113.08 |
| 2014-02-10 | 1103.89 |
| 2014-02-11 | 1125.11 |
| 2014-02-12 | 1101.38 |
| 2014-02-13 | 1110.44 |
| 2014-02-14 | 1107.96 |
| 2014-02-17 | . |
| 2014-02-18 | 1122.58 |
| 2014-02-19 | 1129.90 |
| 2014-02-20 | 1126.13 |
| 2014-02-21 | 1135.11 |
| 2014-02-24 | 1152.32 |
| 2014-02-25 | 1167.25 |
| 2014-02-26 | 1204.67 |
| 2014-02-27 | 1210.36 |
| 2014-02-28 | 1226.62 |
| 2014-03-03 | 1230.11 |
| 2014-03-04 | 1224.84 |
| 2014-03-05 | 1232.13 |
| 2014-03-06 | 1240.78 |
| 2014-03-07 | 1390.70 |
| 2014-03-10 | 1412.55 |
| 2014-03-11 | 1398.49 |
| 2014-03-12 | 1406.23 |
| 2014-03-13 | 1387.80 |
| 2014-03-14 | 1380.43 |
| 2014-03-17 | 1383.95 |
| 2014-03-18 | 1398.01 |
| 2014-03-19 | 1405.13 |
| 2014-03-20 | 1404.58 |
| 2014-03-21 | 1424.01 |
| 2014-03-24 | 1429.75 |
| 2014-03-25 | 1415.28 |
| 2014-03-26 | 1415.08 |
| 2014-03-27 | 1414.33 |
| 2014-03-28 | 1418.72 |
| 2014-03-31 | 1412.94 |
| 2014-04-01 | 1415.35 |
| 2014-04-02 | 1417.91 |
| 2014-04-03 | 1396.32 |
| 2014-04-04 | 1384.22 |
| 2014-04-07 | 1368.62 |
| 2014-04-08 | 1381.66 |
| 2014-04-09 | 1392.02 |
| 2014-04-10 | 1365.01 |
| 2014-04-11 | 1305.73 |
| 2014-04-14 | 1299.90 |
| 2014-04-15 | 1278.51 |
| 2014-04-16 | 1285.84 |
| 2014-04-17 | 1299.91 |
| 2014-04-18 | . |
| 2014-04-21 | 1355.50 |
| 2014-04-22 | 1349.10 |
| 2014-04-23 | 1358.43 |
| 2014-04-24 | 1355.52 |
| 2014-04-25 | 1341.42 |
| 2014-04-28 | 1383.48 |
| 2014-04-29 | 1393.30 |
| 2014-04-30 | 1377.58 |
| 2014-05-01 | 1371.73 |
| 2014-05-02 | 1387.85 |
| 2014-05-05 | 1372.93 |
| 2014-05-06 | 1334.72 |
| 2014-05-07 | 1371.35 |
| 2014-05-08 | 1328.09 |
| 2014-05-09 | 1349.32 |
| 2014-05-12 | 1390.21 |
| 2014-05-13 | 1383.21 |
| 2014-05-14 | 1340.89 |
| 2014-05-15 | 1311.35 |
| 2014-05-16 | 1411.40 |
| 2014-05-19 | 1389.28 |
| 2014-05-20 | 1349.77 |
| 2014-05-21 | 1321.29 |
| 2014-05-22 | 1346.85 |
| 2014-05-23 | 1362.14 |
| 2014-05-26 | . |
| 2014-05-27 | 1341.57 |
| 2014-05-28 | 1329.77 |
| 2014-05-29 | 1349.53 |
| 2014-05-30 | 1407.90 |
| 2014-06-02 | 1396.36 |
| 2014-06-03 | 1389.36 |
| 2014-06-04 | 1389.25 |
| 2014-06-05 | 1396.90 |
| 2014-06-06 | 1398.16 |
| 2014-06-09 | 1421.20 |
| 2014-06-10 | 1427.64 |
| 2014-06-11 | 1413.16 |
| 2014-06-12 | 1392.77 |
| 2014-06-13 | 1408.31 |
| 2014-06-16 | 1409.73 |
| 2014-06-17 | 1438.71 |
| 2014-06-18 | 1446.38 |
| 2014-06-19 | 1446.05 |
| 2014-06-20 | 1439.29 |
| 2014-06-23 | 1427.06 |
| 2014-06-24 | 1406.72 |
| 2014-06-25 | 1412.32 |
| 2014-06-26 | 1414.57 |
| 2014-06-27 | 1456.28 |
| 2014-06-30 | 1456.18 |
| 2014-07-01 | 1463.08 |
| 2014-07-02 | 1478.25 |
| 2014-07-03 | 1480.04 |
| 2014-07-04 | . |
| 2014-07-07 | 1459.03 |
| 2014-07-08 | 1424.02 |
| 2014-07-09 | 1439.83 |
| 2014-07-10 | 1411.40 |
| 2014-07-11 | 1399.64 |
| 2014-07-14 | 1397.79 |
| 2014-07-15 | 1390.24 |
| 2014-07-16 | 1391.06 |
| 2014-07-17 | 1384.54 |
| 2014-07-18 | 1397.50 |
| 2014-07-21 | 1393.56 |
| 2014-07-22 | 1391.87 |
| 2014-07-23 | 1404.06 |
| 2014-07-24 | 1431.46 |
| 2014-07-25 | 1425.99 |
| 2014-07-28 | 1433.60 |
| 2014-07-29 | 1429.64 |
| 2014-07-30 | 1446.80 |
| 2014-07-31 | 1439.51 |
| 2014-08-01 | 1451.32 |
| 2014-08-04 | 1435.28 |
| 2014-08-05 | 1424.38 |
| 2014-08-06 | 1425.04 |
| 2014-08-07 | 1429.56 |
| 2014-08-08 | 1468.63 |
| 2014-08-11 | 1493.47 |
| 2014-08-12 | 1478.06 |
| 2014-08-13 | 1475.81 |
| 2014-08-14 | 1509.10 |
| 2014-08-15 | 1484.85 |
| 2014-08-18 | 1523.40 |
| 2014-08-19 | 1554.93 |
| 2014-08-20 | 1560.45 |
| 2014-08-21 | 1546.82 |
| 2014-08-22 | 1551.83 |
| 2014-08-25 | 1583.92 |
| 2014-08-26 | 1599.98 |
| 2014-08-27 | 1623.06 |
| 2014-08-28 | 1585.39 |
| 2014-08-29 | 1567.71 |
| 2014-09-01 | . |
| 2014-09-02 | 1552.84 |
| 2014-09-03 | 1546.37 |
| 2014-09-04 | 1586.14 |
| 2014-09-05 | 1591.63 |
| 2014-09-08 | 1580.52 |
| 2014-09-09 | 1566.49 |
| 2014-09-10 | 1560.64 |
| 2014-09-11 | 1595.69 |
| 2014-09-12 | 1592.46 |
| 2014-09-15 | 1570.22 |
| 2014-09-16 | 1581.96 |
| 2014-09-17 | 1580.81 |
| 2014-09-18 | 1564.30 |
| 2014-09-19 | 1511.24 |
| 2014-09-22 | 1489.98 |
| 2014-09-23 | 1474.31 |
| 2014-09-24 | 1494.67 |
| 2014-09-25 | 1471.73 |
| 2014-09-26 | 1461.00 |
| 2014-09-29 | 1459.85 |
| 2014-09-30 | 1444.87 |
| 2014-10-01 | 1399.53 |
| 2014-10-02 | 1424.14 |
| 2014-10-03 | 1465.32 |
| 2014-10-06 | 1429.86 |
| 2014-10-07 | 1408.57 |
| 2014-10-08 | 1371.65 |
| 2014-10-09 | 1323.32 |
| 2014-10-10 | 1298.06 |
| 2014-10-13 | 1288.64 |
| 2014-10-14 | 1310.20 |
| 2014-10-15 | 1299.97 |
| 2014-10-16 | 1307.84 |
| 2014-10-17 | 1319.36 |
| 2014-10-20 | 1363.52 |
| 2014-10-21 | 1373.54 |
| 2014-10-22 | 1353.36 |
| 2014-10-23 | 1374.72 |
| 2014-10-24 | 1363.30 |
| 2014-10-27 | 1364.22 |
| 2014-10-28 | 1377.75 |
| 2014-10-29 | 1366.57 |
| 2014-10-30 | 1367.84 |
| 2014-10-31 | 1377.95 |
| 2014-11-03 | 1367.39 |
| 2014-11-04 | 1346.16 |
| 2014-11-05 | 1342.14 |
| 2014-11-06 | 1377.99 |
| 2014-11-07 | 1411.69 |
| 2014-11-10 | 1385.67 |
| 2014-11-11 | 1381.34 |
| 2014-11-12 | 1434.44 |
| 2014-11-13 | 1413.09 |
| 2014-11-14 | 1426.35 |
| 2014-11-17 | 1392.39 |
| 2014-11-18 | 1403.35 |
| 2014-11-19 | 1393.73 |
| 2014-11-20 | 1418.60 |
| 2014-11-21 | 1415.22 |
| 2014-11-24 | 1455.54 |
| 2014-11-25 | 1445.39 |
| 2014-11-26 | 1434.01 |
| 2014-11-27 | . |
| 2014-11-28 | 1460.96 |
| 2014-12-01 | 1379.29 |
| 2014-12-02 | 1375.79 |
| 2014-12-03 | 1377.80 |
| 2014-12-04 | 1347.42 |
| 2014-12-05 | 1273.49 |
| 2014-12-08 | 1246.65 |
| 2014-12-09 | 1260.18 |
| 2014-12-10 | 1213.39 |
| 2014-12-11 | 1222.72 |
| 2014-12-12 | 1236.02 |
| 2014-12-15 | 1229.88 |
| 2014-12-16 | 1221.45 |
| 2014-12-17 | 1273.33 |
| 2014-12-18 | 1288.94 |
| 2014-12-19 | 1256.16 |
| 2014-12-22 | 1254.72 |
| 2014-12-23 | 1268.85 |
| 2014-12-24 | 1265.87 |
| 2014-12-25 | . |
| 2014-12-26 | 1268.96 |
| 2014-12-29 | 1273.21 |
| 2014-12-30 | 1279.85 |
| 2014-12-31 | 1275.31 |
| 2015-01-01 | . |
| 2015-01-02 | 1250.59 |
| 2015-01-05 | 1261.62 |
| 2015-01-06 | 1261.80 |
| 2015-01-07 | 1363.64 |
| 2015-01-08 | 1392.98 |
| 2015-01-09 | 1352.09 |
| 2015-01-12 | 1372.72 |
| 2015-01-13 | 1369.75 |
| 2015-01-14 | 1377.31 |
| 2015-01-15 | 1338.38 |
| 2015-01-16 | 1341.66 |
| 2015-01-19 | . |
| 2015-01-20 | 1314.54 |
| 2015-01-21 | 1318.87 |
| 2015-01-22 | 1334.69 |
| 2015-01-23 | 1347.92 |
| 2015-01-26 | 1359.42 |
| 2015-01-27 | 1348.66 |
| 2015-01-28 | 1312.87 |
| 2015-01-29 | 1320.67 |
| 2015-01-30 | 1289.02 |
| 2015-02-02 | 1301.63 |
| 2015-02-03 | 1330.79 |
| 2015-02-04 | 1357.65 |
| 2015-02-05 | 1371.85 |
| 2015-02-06 | 1370.31 |
| 2015-02-09 | 1362.18 |
| 2015-02-10 | 1368.17 |
| 2015-02-11 | 1357.01 |
| 2015-02-12 | 1370.84 |
| 2015-02-13 | 1370.30 |
| 2015-02-16 | . |
| 2015-02-17 | 1379.86 |
| 2015-02-18 | 1391.28 |
| 2015-02-19 | 1380.98 |
| 2015-02-20 | 1384.42 |
| 2015-02-23 | 1392.67 |
| 2015-02-24 | 1418.00 |
| 2015-02-25 | 1420.74 |
| 2015-02-26 | 1420.09 |
| 2015-02-27 | 1384.83 |
| 2015-03-02 | 1360.46 |
| 2015-03-03 | 1343.90 |
| 2015-03-04 | 1335.30 |
| 2015-03-05 | 1328.89 |
| 2015-03-06 | 1335.28 |
| 2015-03-09 | 1346.39 |
| 2015-03-10 | 1323.48 |
| 2015-03-11 | 1326.82 |
| 2015-03-12 | 1355.85 |
| 2015-03-13 | 1357.06 |
| 2015-03-16 | 1364.91 |
| 2015-03-17 | 1364.94 |
| 2015-03-18 | 1358.18 |
| 2015-03-19 | 1358.74 |
| 2015-03-20 | 1359.29 |
| 2015-03-23 | 1383.28 |
| 2015-03-24 | 1384.88 |
| 2015-03-25 | 1365.51 |
| 2015-03-26 | 1343.33 |
| 2015-03-27 | 1350.50 |
| 2015-03-30 | 1367.11 |
| 2015-03-31 | 1387.21 |
| 2015-04-01 | 1409.54 |
| 2015-04-02 | 1427.47 |
| 2015-04-03 | . |
#2015-04-06|1444.26
#2015-04-07|1409.60
#2015-04-08|1419.87
#2015-04-09|1414.67
#2015-04-10|1409.29
#2015-04-13|1402.41
#2015-04-14|1381.28
#2015-04-15|1365.62
#2015-04-16|1362.05
#2015-04-17|1347.70
#2015-04-20|1360.12
#2015-04-21|1354.99
#2015-04-22|1351.18
#2015-04-23|1364.02
#2015-04-24|1365.65
#2015-04-27|1350.45
#2015-04-28|1366.91
#2015-04-29|1337.33
#2015-04-30|1324.26
#2015-05-01|1338.87
#2015-05-04|1344.85
#2015-05-05|1329.90
#2015-05-06|1322.68
#2015-05-07|1345.23
#2015-05-08|1367.95
#2015-05-11|1385.15
#2015-05-12|1386.89
#2015-05-13|1374.66
#2015-05-14|1323.32
#2015-05-15|1353.31
#2015-05-18|1359.67
#2015-05-19|1349.45
#2015-05-20|1354.03
#2015-05-21|1371.43
#2015-05-22|1364.51
#2015-05-25| .
#2015-05-26|1357.39
#2015-05-27|1346.92
#2015-05-28|1351.67
#2015-05-29|1333.17
#2015-06-01|1335.90
#2015-06-02|1365.30
#2015-06-03|1376.15
#2015-06-04|1356.62
#2015-06-05|1349.50
#2015-06-08|1353.57
#2015-06-09|1347.14
#2015-06-10|1370.43
#2015-06-11|1363.77
#2015-06-12|1352.41
#2015-06-15|1356.13
#2015-06-16|1345.68
#2015-06-17|1356.43
#2015-06-18|1364.67
#2015-06-19|1375.42
#2015-06-22|1384.91
#2015-06-23|1412.16
#2015-06-24|1405.53
#2015-06-25|1397.14
#2015-06-26|1403.59
#2015-06-29|1366.94
#2015-06-30|1370.94
#2015-07-01|1380.70
#2015-07-02|1374.54
#2015-07-03| .
#2015-07-06|1385.96
#2015-07-07|1424.44
#2015-07-08|1407.03
#2015-07-09|1398.61
#2015-07-10|1424.99
#2015-07-13|1448.13
#2015-07-14|1429.25
#2015-07-15|1418.41
#2015-07-16|1418.96
#2015-07-17|1399.19
#2015-07-20|1384.70
#2015-07-21|1385.01
#2015-07-22|1407.42
#2015-07-23|1386.42
#2015-07-24|1363.79
#2015-07-27|1348.12
#2015-07-28|1345.46
#2015-07-29|1347.81
#2015-07-30|1347.18
#2015-07-31|1348.46
#2015-08-03|1331.22
#2015-08-04|1336.56
#2015-08-05|1360.71
#2015-08-06|1342.14
#2015-08-07|1314.96
#2015-08-10|1334.63
#2015-08-11|1318.96
#2015-08-12|1310.55
#2015-08-13|1295.74
#2015-08-14|1327.93
#2015-08-17|1350.33
#2015-08-18|1336.31
#2015-08-19|1322.55
#2015-08-20|1287.00
#2015-08-21|1263.67
#2015-08-24|1226.05
#2015-08-25|1213.40
#2015-08-26|1225.39
#2015-08-27|1272.95
#2015-08-28|1360.68
#2015-08-31|1364.95
#2015-09-01|1350.48
#2015-09-02|1365.53
#2015-09-03|1373.96
#2015-09-04|1371.77
#2015-09-07| .
#2015-09-08|1397.82
#2015-09-09|1384.33
#2015-09-10|1353.29
#2015-09-11|1359.96
#2015-09-14|1356.58
#2015-09-15|1355.90
#2015-09-16|1380.47
#2015-09-17|1367.07
#2015-09-18|1340.44
#2015-09-21|1352.35
#2015-09-22|1347.58
#2015-09-23|1347.15
#2015-09-24|1348.21
#2015-09-25|1360.48
#2015-09-28|1333.35
#2015-09-29|1317.12
#2015-09-30|1326.78
#2015-10-01|1330.35
#2015-10-02|1377.10
#2015-10-05|1380.91
#2015-10-06|1376.32
#2015-10-07|1373.49
#2015-10-08|1407.58
#2015-10-09|1415.69
#2015-10-12|1406.23
#2015-10-13|1394.61
#2015-10-14|1354.54
#2015-10-15|1373.22
#2015-10-16|1374.78
#2015-10-19|1389.67
#2015-10-20|1388.88
#2015-10-21|1378.42
#2015-10-22|1390.72
#2015-10-23|1329.01
#2015-10-26|1334.82
#2015-10-27|1320.51
#2015-10-28|1364.71
#2015-10-29|1356.74
#2015-10-30|1346.16
#2015-11-02|1342.17
#2015-11-03|1367.17
#2015-11-04|1350.96
#2015-11-05|1351.67
#2015-11-06|1361.17
#2015-11-09|1344.72
#2015-11-10|1363.81
#2015-11-11|1334.99
#2015-11-12|1329.91
#2015-11-13|1223.39
#2015-11-16|1257.55
#2015-11-17|1259.70
#2015-11-18|1280.54
#2015-11-19|1267.72
#2015-11-20|1274.50
#2015-11-23|1306.82
#2015-11-24|1332.18
#2015-11-25|1356.07
#2015-11-26| .
#2015-11-27|1352.50
#2015-11-30|1305.48
#2015-12-01|1304.29
#2015-12-02|1287.12
#2015-12-03|1254.51
#2015-12-04|1248.53
#2015-12-07|1226.67
#2015-12-08|1216.39
#2015-12-09|1201.52
#2015-12-10|1207.05
#2015-12-11|1192.98
#2015-12-14|1171.24
#2015-12-15|1181.53
#2015-12-16|1179.15
#2015-12-17|1131.40
#2015-12-18|1133.06
#2015-12-21|1145.64
#2015-12-22|1171.37
#2015-12-23|1190.03
#2015-12-24|1180.15
#2015-12-25| .
#2015-12-28|1175.10
#2015-12-29|1175.20
#2015-12-30|1161.21
#2015-12-31|1151.89
#2016-01-01| .
#2016-01-04|1149.80
#2016-01-05|1159.82
#2016-01-06|1140.92
#2016-01-07|1141.75
#2016-01-08|1118.25
#2016-01-11|1120.62
#2016-01-12|1144.98
#2016-01-13|1130.74
#2016-01-14|1118.45
#2016-01-15|1083.84
#2016-01-18| .
#2016-01-19|1053.17
#2016-01-20|1040.60
#2016-01-21|1059.71
#2016-01-22|1087.84
#2016-01-25|1062.88
#2016-01-26|1090.20
#2016-01-27|1094.52
#2016-01-28|1093.40
#2016-01-29|1134.91
#2016-02-01|1134.72
#2016-02-02|1121.81
#2016-02-03|1131.60
#2016-02-04|1100.25
#2016-02-05|1091.88
#2016-02-08|1092.33
#2016-02-09|1081.44
#2016-02-10|1077.74
#2016-02-11|1059.02
#2016-02-12|1067.54
#2016-02-15| .
#2016-02-16|1108.63
#2016-02-17|1143.42
#2016-02-18|1126.69
#2016-02-19|1112.44
#2016-02-22|1122.71
#2016-02-23|1134.53
#2016-02-24|1152.22
#2016-02-25|1187.49
#2016-02-26|1249.19
#2016-02-29|1274.43
#2016-03-01|1284.23
#2016-03-02|1305.65
#2016-03-03|1324.33
#2016-03-04|1353.57
#2016-03-07|1400.36
#2016-03-08|1406.97
#2016-03-09|1385.21
#2016-03-10|1391.00
#2016-03-11|1375.10
#2016-03-14|1382.09
#2016-03-15|1355.56
#2016-03-16|1355.19
#2016-03-17|1385.49
#2016-03-18|1395.59
#2016-03-21|1388.31
#2016-03-22|1371.38
#2016-03-23|1338.45
#2016-03-24|1344.50
#2016-03-25| .
#2016-03-28|1362.68
#2016-03-29|1384.14
#2016-03-30|1374.14
#2016-03-31|1360.57
#2016-04-01|1341.54
#2016-04-04|1332.13
#2016-04-05|1311.25
#2016-04-06|1331.36
#2016-04-07|1300.27
#2016-04-08|1292.79
#2016-04-11|1285.27
#2016-04-12|1302.82
#2016-04-13|1335.78
#2016-04-14|1318.27
#2016-04-15|1339.28
#2016-04-18|1341.71
#2016-04-19|1338.75
#2016-04-20|1352.78
#2016-04-21|1341.63
#2016-04-22|1341.12
#2016-04-25|1339.75
#2016-04-26|1349.77
#2016-04-27|1358.26
#2016-04-28|1349.13
#2016-04-29|1312.60
#2016-05-02|1332.17
#2016-05-03|1303.74
#2016-05-04|1285.88
#2016-05-05|1264.01
#2016-05-06|1238.01
#2016-05-09|1259.10
#2016-05-10|1241.84
#2016-05-11|1203.65
#2016-05-12|1197.03
#2016-05-13|1182.97
#2016-05-16|1182.33
#2016-05-17|1164.27
#2016-05-18|1145.49
#2016-05-19|1167.24
#2016-05-20|1192.72
#2016-05-23|1173.59
#2016-05-24|1201.48
#2016-05-25|1211.95
#2016-05-26|1220.16
#2016-05-27|1270.67
#2016-05-30| .
#2016-05-31|1279.03
#2016-06-01|1276.56
#2016-06-02|1305.58
#2016-06-03|1311.78
#2016-06-06|1312.63
#2016-06-07|1323.71
#2016-06-08|1328.91
#2016-06-09|1312.83
#2016-06-10|1295.81
#2016-06-13|1266.54
#2016-06-14|1259.31
#2016-06-15|1286.20
#2016-06-16|1279.92
#2016-06-17|1288.54
#2016-06-20|1299.04
#2016-06-21|1294.58
#2016-06-22|1286.03
#2016-06-23|1299.36
#2016-06-24|1274.22
#2016-06-27|1256.10
#2016-06-28|1272.36
#2016-06-29|1299.53
#2016-06-30|1315.91
#2016-07-01|1319.24
#2016-07-04| .
#2016-07-05|1299.90
#2016-07-06|1299.95
#2016-07-07|1290.29
#2016-07-08|1291.57
#2016-07-11|1321.15
#2016-07-12|1323.88
#2016-07-13|1297.19
#2016-07-14|1294.14
#2016-07-15|1283.97
#2016-07-18|1308.25
#2016-07-19|1294.11
#2016-07-20|1316.00
#2016-07-21|1315.44
#2016-07-22|1324.95
#2016-07-25|1339.17
#2016-07-26|1343.39
#2016-07-27|1325.53
#2016-07-28|1331.43
#2016-07-29|1338.85
#2016-08-01|1365.88
#2016-08-02|1325.88
#2016-08-03|1346.67
#2016-08-04|1329.53
#2016-08-05|1340.78
#2016-08-08|1347.00
#2016-08-09|1345.17
#2016-08-10|1340.57
#2016-08-11|1390.06
#2016-08-12|1424.02
#2016-08-15|1453.02
#2016-08-16|1436.25
#2016-08-17|1407.78
#2016-08-18|1400.67
#2016-08-19|1387.52
#2016-08-22|1378.49
#2016-08-23|1394.95
#2016-08-24|1374.05
#2016-08-25|1358.90
#2016-08-26|1335.62
#2016-08-29|1337.69
#2016-08-30|1321.97
#2016-08-31|1300.93
#2016-09-01|1302.77
#2016-09-02|1310.34
#2016-09-05| .
#2016-09-06|1301.49
#2016-09-07|1329.12
#2016-09-08|1312.49
#2016-09-09|1285.16
#2016-09-12|1294.49
#2016-09-13|1271.28
#2016-09-14|1268.68
#2016-09-15|1294.81
#2016-09-16|1290.10
#2016-09-19|1285.52
#2016-09-20|1273.38
#2016-09-21|1302.16
#2016-09-22|1310.69
#2016-09-23|1304.23
#2016-09-26|1282.40
#2016-09-27|1294.30
#2016-09-28|1286.97
#2016-09-29|1281.97
#2016-09-30|1296.95
#2016-10-03|1299.82
#2016-10-04|1314.95
#2016-10-05|1322.37
#2016-10-06|1306.08
#2016-10-07|1323.62
#2016-10-10|1318.56
#2016-10-11|1295.40
#2016-10-12|1299.36
#2016-10-13|1278.38
#2016-10-14|1276.19
#2016-10-17|1269.41
#2016-10-18|1275.84
#2016-10-19|1288.35
#2016-10-20|1288.33
#2016-10-21|1281.23
#2016-10-24|1289.06
#2016-10-25|1268.53
#2016-10-26|1247.99
#2016-10-27|1236.28
#2016-10-28|1249.24
#2016-10-31|1269.10
#2016-11-01|1243.46
#2016-11-02|1222.59
#2016-11-03|1203.57
#2016-11-04|1214.36
#2016-11-07|1215.24
#2016-11-08|1232.13
#2016-11-09|1278.56
#2016-11-10|1294.59
#2016-11-11|1323.21
#2016-11-14|1335.36
#2016-11-15|1323.91
#2016-11-16|1339.29
#2016-11-17|1344.16
#2016-11-18|1352.79
#2016-11-21|1367.94
#2016-11-22|1399.10
#2016-11-23|1400.11
#2016-11-24| .
#2016-11-25|1390.74
#2016-11-28|1374.42
#2016-11-29|1368.19
#2016-11-30|1346.34
#2016-12-01|1329.02
#2016-12-02|1336.16
#2016-12-05|1340.12
#2016-12-06|1355.85
#2016-12-07|1368.03
#2016-12-08|1384.99
#2016-12-09|1368.66
#2016-12-12|1347.08
#2016-12-13|1349.50
#2016-12-14|1328.68
#2016-12-15|1343.61
#2016-12-16|1340.72
#2016-12-19|1342.58
#2016-12-20|1395.05
#2016-12-21|1380.47
#2016-12-22|1316.95
#2016-12-23|1318.23
#2016-12-26| .
#2016-12-27|1317.05
#2016-12-28|1291.06
#2016-12-29|1289.66
#2016-12-30|1288.94
#2017-01-02| .
#2017-01-03|1292.17
#2017-01-04|1319.76
#2017-01-05|1298.09
#2017-01-06|1309.31
#2017-01-09|1298.80
#2017-01-10|1319.17
#2017-01-11|1305.38
#2017-01-12|1297.03
#2017-01-13|1298.88
#2017-01-16| .
#2017-01-17|1304.33
#2017-01-18|1309.73
#2017-01-19|1291.52
#2017-01-20|1292.17
#2017-01-23|1286.52
#2017-01-24|1303.16
#2017-01-25|1295.30
#2017-01-26|1279.57
#2017-01-27|1265.84
#2017-01-30|1265.21
#2017-01-31|1282.25
#2017-02-01|1272.69
#2017-02-02|1280.62
#2017-02-03|1303.75
#2017-02-06|1276.29
#2017-02-07|1277.45
#2017-02-08|1297.00
#2017-02-09|1313.51
#2017-02-10|1338.40
#2017-02-13|1313.41
#2017-02-14|1333.64
#2017-02-15|1356.98
#2017-02-16|1342.93
#2017-02-17|1353.30
#2017-02-20| .
#2017-02-21|1378.16
#2017-02-22|1392.95
#2017-02-23|1345.07
#2017-02-24|1370.07
#2017-02-27|1386.11
#2017-02-28|1334.56
#2017-03-01|1332.45
#2017-03-02|1331.93
#2017-03-03|1314.35
#2017-03-06|1303.75
#2017-03-07|1277.78
#2017-03-08|1279.65
#2017-03-09|1279.37
#2017-03-10|1298.10
#2017-03-13|1284.38
#2017-03-14|1283.08
#2017-03-15|1300.58
#2017-03-16|1310.83
#2017-03-17|1322.53
#2017-03-20|1300.71
#2017-03-21|1272.29
#2017-03-22|1266.83
#2017-03-23|1272.87
#2017-03-24|1275.68
#2017-03-27|1288.37
#2017-03-28|1310.29
#2017-03-29|1338.60
#2017-03-30|1348.26
#2017-03-31|1341.12
#2017-04-03|1327.87
#2017-04-04|1312.40
#2017-04-05|1304.99
#2017-04-06|1336.18
#2017-04-07|1310.45
#2017-04-10|1329.18
#2017-04-11|1350.16
#2017-04-12|1333.61
#2017-04-13|1310.05
#2017-04-14| .
#2017-04-17|1321.82
#2017-04-18|1331.30
#2017-04-19|1327.86
#2017-04-20|1347.69
#2017-04-21|1332.58
#2017-04-24|1334.66
#2017-04-25|1321.29
#2017-04-26|1339.77
#2017-04-27|1337.57
#2017-04-28|1329.96
#2017-05-01|1330.36
#2017-05-02|1350.33
#2017-05-03|1334.78
#2017-05-04|1319.28
#2017-05-05|1351.33
#2017-05-08|1346.98
#2017-05-09|1358.49
#2017-05-10|1373.45
#2017-05-11|1327.30
#2017-05-12|1286.04
#2017-05-15|1264.40
#2017-05-16|1299.60
#2017-05-17|1280.44
#2017-05-18|1271.94
#2017-05-19|1290.10
#2017-05-22|1296.74
#2017-05-23|1290.10
#2017-05-24|1289.21
#2017-05-25|1310.04
#2017-05-26|1315.25
#2017-05-29| .
#2017-05-30|1306.82
#2017-05-31|1294.65
#2017-06-01|1319.57
#2017-06-02|1315.59
#2017-06-05|1308.58
#2017-06-06|1278.89
#2017-06-07|1288.45
#2017-06-08|1284.43
#2017-06-09|1304.29
#2017-06-12|1292.95
#2017-06-13|1293.71
#2017-06-14|1294.40
#2017-06-15|1281.58
#2017-06-16|1273.41
#2017-06-19|1277.23
#2017-06-20|1250.32
#2017-06-21|1236.74
#2017-06-22|1246.34
#2017-06-23|1266.38
#2017-06-26|1281.98
#2017-06-27|1290.10
#2017-06-28|1292.52
#2017-06-29|1283.22
#2017-06-30|1297.82
#2017-07-03|1300.37
#2017-07-04| .
#2017-07-05|1283.08
#2017-07-06|1270.29
#2017-07-07|1286.49
#2017-07-10|1265.86
#2017-07-11|1272.33
#2017-07-12|1277.09
#2017-07-13|1306.18
#2017-07-14|1303.98
#2017-07-17|1324.46
#2017-07-18|1318.59
#2017-07-19|1315.78
#2017-07-20|1324.05
#2017-07-21|1322.79
#2017-07-24|1315.03
#2017-07-25|1342.75
#2017-07-26|1340.20
#2017-07-27|1362.55
#2017-07-28|1365.06
#2017-07-31|1345.15
#2017-08-01|1353.51
#2017-08-02|1334.66
#2017-08-03|1336.71
#2017-08-04|1357.24
#2017-08-07|1361.72
#2017-08-08|1350.06
#2017-08-09|1348.39
#2017-08-10|1312.12
#2017-08-11|1299.40
#2017-08-14|1298.21
#2017-08-15|1267.87
#2017-08-16|1269.96
#2017-08-17|1248.32
#2017-08-18|1258.11
#2017-08-21|1248.43
#2017-08-22|1268.65
#2017-08-23|1267.01
#2017-08-24|1269.29
#2017-08-25|1268.55
#2017-08-28|1269.27
#2017-08-29|1264.80
#2017-08-30|1261.29
#2017-08-31|1256.67
#2017-09-01|1268.12
#2017-09-04| .
#2017-09-05|1259.87
#2017-09-06|1285.08
#2017-09-07|1294.21
#2017-09-08|1296.42
#2017-09-11|1302.89
#2017-09-12|1320.80
#2017-09-13|1332.51
#2017-09-14|1329.04
#2017-09-15|1334.40
#2017-09-18|1322.66
#2017-09-19|1313.50
#2017-09-20|1314.51
#2017-09-21|1307.89
#2017-09-22|1315.91
#2017-09-25|1311.95
#2017-09-26|1313.97
#2017-09-27|1336.71
#2017-09-28|1336.15
#2017-09-29|1335.36
#2017-10-02|1318.68
#2017-10-03|1321.57
#2017-10-04|1318.46
#2017-10-05|1324.51
#2017-10-06|1323.63
#2017-10-09|1300.69
#2017-10-10|1296.59
#2017-10-11|1290.64
#2017-10-12|1275.90
#2017-10-13|1286.97
#2017-10-16|1277.83
#2017-10-17|1270.59
#2017-10-18|1281.65
#2017-10-19|1277.76
#2017-10-20|1297.50
#2017-10-23|1300.92
#2017-10-24|1285.03
#2017-10-25|1283.02
#2017-10-26|1297.95
#2017-10-27|1268.33
#2017-10-30|1222.45
#2017-10-31|1222.78
#2017-11-01|1208.07
#2017-11-02|1209.61
#2017-11-03|1202.39
#2017-11-06|1213.33
#2017-11-07|1195.28
#2017-11-08|1198.63
#2017-11-09|1206.22
#2017-11-10|1238.91
#2017-11-13|1224.62
#2017-11-14|1214.60
#2017-11-15|1208.09
#2017-11-16|1233.06
#2017-11-17|1254.94
#2017-11-20|1266.64
#2017-11-21|1262.38
#2017-11-22|1260.43
#2017-11-23| .
#2017-11-24|1258.43
#2017-11-27|1263.67
#2017-11-28|1291.93
#2017-11-29|1303.30
#2017-11-30|1294.39
#2017-12-01|1292.32
#2017-12-04|1331.56
#2017-12-05|1339.69
#2017-12-06|1342.57
#2017-12-07|1334.49
#2017-12-08|1345.45
#2017-12-11|1347.67
#2017-12-12|1313.16
#2017-12-13|1330.15
#2017-12-14|1306.92
#2017-12-15|1337.36
#2017-12-18|1370.64
#2017-12-19|1350.38
#2017-12-20|1357.21
#2017-12-21|1374.00
#2017-12-22|1381.96
#2017-12-25| .
#2017-12-26|1397.37
#2017-12-27|1377.84
#2017-12-28|1375.88
#2017-12-29|1372.92
#2018-01-01| .
#2018-01-02|1391.07
#2018-01-03|1387.41
#2018-01-04|1389.12
#2018-01-05|1382.90
#2018-01-08|1373.80
#2018-01-09|1378.58
#2018-01-10|1385.15
#2018-01-11|1415.20
#2018-01-12|1411.55
#2018-01-15| .
#2018-01-16|1395.31
#2018-01-17|1410.52
#2018-01-18|1413.83
#2018-01-19|1441.48
#2018-01-22|1463.12
#2018-01-23|1453.90
#2018-01-24|1426.38
#2018-01-25|1430.89
#2018-01-26|1444.57
#2018-01-29|1446.03
#2018-01-30|1410.70
#2018-01-31|1391.81
#2018-02-01|1389.06
#2018-02-02|1358.08
#2018-02-05|1323.35
#2018-02-06|1366.45
#2018-02-07|1369.50
#2018-02-08|1320.77
#2018-02-09|1343.15
#2018-02-12|1339.05
#2018-02-13|1352.56
#2018-02-14|1387.27
#2018-02-15|1408.07
#2018-02-16|1421.35
#2018-02-19| .
#2018-02-20|1395.57
#2018-02-21|1403.92
#2018-02-22|1413.16
#2018-02-23|1435.40
#2018-02-26|1448.38
#2018-02-27|1438.59
#2018-02-28|1503.42
#2018-03-01|1489.02
#2018-03-02|1502.18
#2018-03-05|1487.01
#2018-03-06|1505.75
#2018-03-07|1487.28
#2018-03-08|1466.28
#2018-03-09|1465.81
#2018-03-12|1454.37
#2018-03-13|1458.63
#2018-03-14|1441.53
#2018-03-15|1444.41
#2018-03-16|1460.40
#2018-03-19|1441.86
#2018-03-20|1453.68
#2018-03-21|1459.87
#2018-03-22|1434.03
#2018-03-23|1403.90
#2018-03-26|1431.53
#2018-03-27|1420.18
#2018-03-28|1436.89
#2018-03-29|1452.32
#2018-03-30| .
#2018-04-02|1431.48
#2018-04-03|1439.93
#2018-04-04|1463.42
#2018-04-05|1473.59
#2018-04-06|1454.64
#2018-04-09|1458.63
#2018-04-10|1510.77
#2018-04-11|1524.60
#2018-04-12|1517.98
#2018-04-13|1477.67
#2018-04-16|1500.97
#2018-04-17|1517.33
#2018-04-18|1525.66
#2018-04-19|1507.49
#2018-04-20|1487.78
#2018-04-23|1487.70
#2018-04-24|1479.20
#2018-04-25|1473.96
#2018-04-26|1498.03
#2018-04-27|1502.33
#2018-04-30|1487.60
#2018-05-01|1490.18
#2018-05-02|1499.89
#2018-05-03|1493.89
#2018-05-04|1482.12
#2018-05-07|1484.89
#2018-05-08|1480.72
#2018-05-09|1471.65
#2018-05-10|1471.52
#2018-05-11|1494.16
#2018-05-14|1489.32
#2018-05-15|1500.14
#2018-05-16|1525.78
#2018-05-17|1508.86
#2018-05-18|1506.00
#2018-05-21|1508.01
#2018-05-22|1476.25
#2018-05-23|1483.84
#2018-05-24|1496.43
#2018-05-25|1513.22
#2018-05-28| .
#2018-05-29|1519.13
#2018-05-30|1548.94
#2018-05-31|1537.57
#2018-06-01|1510.22
#2018-06-04|1549.40
#2018-06-05|1578.78
#2018-06-06|1597.11
#2018-06-07|1600.85
#2018-06-08|1595.36
#2018-06-11|1599.52
#2018-06-12|1632.57
#2018-06-13|1618.70
#2018-06-14|1750.64
#2018-06-15|1761.20
#2018-06-18|1785.78
#2018-06-19|1782.81
#2018-06-20|1787.16
#2018-06-21|1799.54
#2018-06-22|1768.03
#2018-06-25|1742.13
#2018-06-26|1749.64
#2018-06-27|1710.48
#2018-06-28|1739.07
#2018-06-29|1729.87
#2018-07-02|1725.39
#2018-07-03|1733.40
#2018-07-04| .
#2018-07-05|1763.89
#2018-07-06|1760.22
#2018-07-09|1740.29
#2018-07-10|1736.81
#2018-07-11|1729.78
#2018-07-12|1724.94
#2018-07-13|1724.72
#2018-07-16|1708.79
#2018-07-17|1743.59
#2018-07-18|1751.00
#2018-07-19|1748.14
#2018-07-20|1743.29
#2018-07-23|1737.22
#2018-07-24|1705.58
#2018-07-25|1730.31
#2018-07-26|1724.41
#2018-07-27|1681.67
#2018-07-30|1659.03
#2018-07-31|1669.08
#2018-08-01|1662.02
#2018-08-02|1692.52
#2018-08-03|1677.73
#2018-08-06|1703.16
#2018-08-07|1730.88
#2018-08-08|1721.59
#2018-08-09|1743.31
#2018-08-10|1774.26
#2018-08-13|1767.75
#2018-08-14|1801.59
#2018-08-15|1756.91
#2018-08-16|1747.67
#2018-08-17|1775.07
#2018-08-20|1801.87
#2018-08-21|1817.01
#2018-08-22|1827.83
#2018-08-23|1849.49
#2018-08-24|1863.74
#2018-08-27|1842.59
#2018-08-28|1855.04
#2018-08-29|1858.41
#2018-08-30|1869.25
#2018-08-31|1865.05
#2018-09-03| .
#2018-09-04|1896.39
#2018-09-05|1851.80
#2018-09-06|1826.63
#2018-09-07|1862.51
#2018-09-10|1869.11
#2018-09-11|1897.34
#2018-09-12|1877.36
#2018-09-13|1891.26
#2018-09-14|1928.83
#2018-09-17|1879.14
#2018-09-18|1913.34
#2018-09-19|1890.41
#2018-09-20|1879.30
#2018-09-21|1857.59
#2018-09-24|1839.49
#2018-09-25|1827.79
#2018-09-26|1825.27
#2018-09-27|1797.69
#2018-09-28|1787.43
#2018-10-01|1764.95
#2018-10-02|1725.82
#2018-10-03|1726.22
#2018-10-04|1726.86
#2018-10-05|1722.86
#2018-10-08|1748.13
#2018-10-09|1736.08
#2018-10-10|1737.47
#2018-10-11|1706.99
#2018-10-12|1721.22
#2018-10-15|1713.97
#2018-10-16|1729.16
#2018-10-17|1730.90
#2018-10-18|1667.66
#2018-10-19|1668.58
#2018-10-22|1709.07
#2018-10-23|1701.43
#2018-10-24|1690.16
#2018-10-25|1714.16
#2018-10-26|1595.41
#2018-10-29|1600.50
#2018-10-30|1643.78
#2018-10-31|1636.28
#2018-11-01|1638.28
#2018-11-02|1654.33
#2018-11-05|1666.54
#2018-11-06|1664.31
#2018-11-07|1659.46
#2018-11-08|1662.49
#2018-11-09|1609.78
#2018-11-12|1600.02
#2018-11-13|1602.60
#2018-11-14|1571.46
#2018-11-15|1581.52
#2018-11-16|1570.95
#2018-11-19|1580.48
#2018-11-20|1535.59
#2018-11-21|1549.62
#2018-11-22| .
#2018-11-23|1572.09
#2018-11-26|1602.64
#2018-11-27|1618.97
#2018-11-28|1649.84
#2018-11-29|1648.55
#2018-11-30|1643.65
#2018-12-03|1661.14
#2018-12-04|1585.61
#2018-12-05| .
#2018-12-06|1566.15
#2018-12-07|1379.52
#2018-12-10|1361.92
#2018-12-11|1353.34
#2018-12-12|1369.43
#2018-12-13|1338.55
#2018-12-14|1319.86
#2018-12-17|1315.04
#2018-12-18|1307.39
#2018-12-19|1287.88
#2018-12-20|1244.14
#2018-12-21|1219.55
#2018-12-24|1202.00
#2018-12-25| .
#2018-12-26|1268.19
#2018-12-27|1252.29
#2018-12-28|1253.25
#2018-12-31|1274.71
#2019-01-01| .
#2019-01-02|1295.93
#2019-01-03|1283.92
#2019-01-04|1321.31
#2019-01-07|1360.52
#2019-01-08|1359.86
#2019-01-09|1400.31
#2019-01-10|1397.29
#2019-01-11|1419.48
#2019-01-14|1412.68
#2019-01-15|1427.84
#2019-01-16|1424.17
#2019-01-17|1445.66
#2019-01-18|1460.35
#2019-01-21| .
#2019-01-22|1441.96
#2019-01-23|1459.32
#2019-01-24|1453.77
#2019-01-25|1469.25
#2019-01-28|1461.40
#2019-01-29|1441.83
#2019-01-30|1427.42
#2019-01-31|1429.08
#2019-02-01|1425.06
#2019-02-04|1436.32
#2019-02-05|1436.14
#2019-02-06|1431.22
#2019-02-07|1426.29
#2019-02-08|1379.92
#2019-02-11|1377.11
#2019-02-12|1401.51
#2019-02-13|1422.26
#2019-02-14|1408.69
#2019-02-15|1420.08
#2019-02-18| .
#2019-02-19|1426.07
#2019-02-20|1432.18
#2019-02-21|1390.95
#2019-02-22|1403.26
#2019-02-25|1419.67
#2019-02-26|1418.06
#2019-02-27|1416.30
#2019-02-28|1449.66
#2019-03-01|1442.99
#2019-03-04|1439.07
#2019-03-05|1458.03
#2019-03-06|1434.29
#2019-03-07|1422.55
#2019-03-08|1488.24
#2019-03-11|1531.75
#2019-03-12|1521.93
#2019-03-13|1534.84
#2019-03-14|1517.00
#2019-03-15|1505.32
#2019-03-18|1502.39
#2019-03-19|1501.77
#2019-03-20|1482.66
#2019-03-21|1482.22
#2019-03-22|1436.25
#2019-03-25|1458.46
#2019-03-26|1467.01
#2019-03-27|1480.48
#2019-03-28|1481.00
#2019-03-29|1487.24
#2019-04-01|1498.75
#2019-04-02|1477.38
#2019-04-03|1492.29
#2019-04-04|1509.00
#2019-04-05|1511.38
#2019-04-08|1503.93
#2019-04-09|1468.82
#2019-04-10|1504.17
#2019-04-11|1513.24
#2019-04-12|1478.91
#2019-04-15|1502.88
#2019-04-16|1487.45
#2019-04-17|1494.32
#2019-04-18|1491.45
#2019-04-19| .
#2019-04-22|1463.38
#2019-04-23|1467.01
#2019-04-24|1498.96
#2019-04-25|1491.79
#2019-04-26|1497.69
#2019-04-29|1483.16
#2019-04-30|1473.54
#2019-05-01|1455.30
#2019-05-02|1450.30
#2019-05-03|1472.18
#2019-05-06|1468.60
#2019-05-07|1425.98
#2019-05-08|1447.53
#2019-05-09|1440.35
#2019-05-10|1414.80
#2019-05-13|1343.85
#2019-05-14|1349.15
#2019-05-15|1345.13
#2019-05-16|1322.83
#2019-05-17|1293.76
#2019-05-20|1289.88
#2019-05-21|1284.58
#2019-05-22|1251.89
#2019-05-23|1210.47
#2019-05-24|1205.04
#2019-05-27| .
#2019-05-28|1169.72
#2019-05-29|1127.79
#2019-05-30|1122.78
#2019-05-31|1117.63
#2019-06-03|1117.84
#2019-06-04|1169.57
#2019-06-05|1147.11
#2019-06-06|1125.79
#2019-06-07|1129.12
#2019-06-10|1167.44
#2019-06-11|1189.75
#2019-06-12|1181.19
#2019-06-13|1201.87
#2019-06-14|1195.16
#2019-06-17|1199.91
#2019-06-18|1216.71
#2019-06-19|1233.18
#2019-06-20|1225.10
#2019-06-21|1205.90
#2019-06-24|1160.62
#2019-06-25|1158.86
#2019-06-26|1180.13
#2019-06-27|1195.19
#2019-06-28|1187.45
#2019-07-01|1179.21
#2019-07-02|1155.04
#2019-07-03|1154.51
#2019-07-04| .
#2019-07-05|1163.65
#2019-07-08|1197.65
#2019-07-09|1176.27
#2019-07-10|1174.07
#2019-07-11|1169.48
#2019-07-12|1200.55
#2019-07-15|1184.28
#2019-07-16|1195.56
#2019-07-17|1206.51
#2019-07-18|1210.15
#2019-07-19|1193.58
#2019-07-22|1172.75
#2019-07-23|1164.49
#2019-07-24|1198.28
#2019-07-25|1172.61
#2019-07-26|1178.55
#2019-07-29|1162.76
#2019-07-30|1165.83
#2019-07-31|1168.32
#2019-08-01|1123.90
#2019-08-02|1125.39
#2019-08-05|1093.70
#2019-08-06|1096.72
#2019-08-07|1091.41
#2019-08-08|1111.69
#2019-08-09|1068.40
#2019-08-12|1052.37
#2019-08-13|1060.13
#2019-08-14|1029.63
#2019-08-15|1002.76
#2019-08-16|1028.55
#2019-08-19|1038.80
#2019-08-20|1026.17
#2019-08-21|1038.44
#2019-08-22|1049.93
#2019-08-23|1015.56
#2019-08-26|1031.32
#2019-08-27|1031.86
#2019-08-28|1054.94
#2019-08-29|1085.63
#2019-08-30|1099.29
#2019-09-02| .
#2019-09-03|1074.40
#2019-09-04|1084.85
#2019-09-05|1130.11
#2019-09-06|1125.14
#2019-09-09|1180.41
#2019-09-10|1222.94
#2019-09-11|1275.94
#2019-09-12|1237.10
#2019-09-13|1218.64
#2019-09-16|1201.42
#2019-09-17|1184.04
#2019-09-18|1159.65
#2019-09-19|1150.86
#2019-09-20|1161.39
#2019-09-23|1210.83
#2019-09-24|1176.73
#2019-09-25|1211.83
#2019-09-26|1187.62
#2019-09-27|1185.05
#2019-09-30|1173.61
#2019-10-01|1139.45
#2019-10-02|1123.01
#2019-10-03|1123.82
#2019-10-04|1121.83
#2019-10-07|1136.85
#2019-10-08|1124.81
#2019-10-09|1118.26
#2019-10-10|1124.59
#2019-10-11|1149.73
#2019-10-14|1134.06
#2019-10-15|1148.34
#2019-10-16|1142.00
#2019-10-17|1151.27
#2019-10-18|1149.38
#2019-10-21|1162.43
#2019-10-22|1178.80
#2019-10-23|1187.44
#2019-10-24|1184.31
#2019-10-25|1203.19
#2019-10-28|1194.36
#2019-10-29|1168.81
#2019-10-30|1170.80
#2019-10-31|1185.39
#2019-11-01|1192.38
#2019-11-04|1193.89
#2019-11-05|1203.91
#2019-11-06|1190.41
#2019-11-07|1188.67
#2019-11-08|1175.38
#2019-11-11|1169.99
#2019-11-12|1180.70
#2019-11-13|1179.88
#2019-11-14|1169.98
#2019-11-15|1172.09
#2019-11-18|1163.56
#2019-11-19|1149.17
#2019-11-20|1142.81
#2019-11-21|1099.06
#2019-11-22|1093.33
#2019-11-25|1125.60
#2019-11-26|1130.70
#2019-11-27|1133.37
#2019-11-28|1133.37
#2019-11-29|1138.17
#2019-12-02|1123.92
#2019-12-03|1135.74
#2019-12-04|1118.52
#2019-12-05|1121.21
#2019-12-06|1169.48
#2019-12-09|1172.37
#2019-12-10|1181.78
#2019-12-11|1193.96
#2019-12-12|1215.91
#2019-12-13|1201.24
#2019-12-16|1197.61
#2019-12-17|1217.93
#2019-12-18|1208.86
#2019-12-19|1208.53
#2019-12-20|1208.93
#2019-12-23|1193.89
#2019-12-24|1203.49
#2019-12-25| .
#2019-12-26|1210.29
#2019-12-27|1205.47
#2019-12-30|1202.93
#2019-12-31|1204.07
#2020-01-01| .
#2020-01-02|1192.63
#2020-01-03|1179.24
#2020-01-06|1200.44
#2020-01-07|1203.42
#2020-01-08|1201.61
#2020-01-09|1194.16
#2020-01-10|1182.60
#2020-01-13|1192.36
#2020-01-14|1202.03
#2020-01-15|1190.08
#2020-01-16|1172.41
#2020-01-17|1168.87
#2020-01-20| .
#2020-01-21|1162.42
#2020-01-22|1136.84
#2020-01-23|1128.04
#2020-01-24|1123.06
#2020-01-27|1118.38
#2020-01-28|1118.49
#2020-01-29|1103.14
#2020-01-30|1109.91
#2020-01-31|1068.07
#2020-02-03|1087.67
#2020-02-04|1093.88
#2020-02-05|1103.28
#2020-02-06|1104.99
#2020-02-07|1088.93
#2020-02-10|1089.78
#2020-02-11|1089.27
#2020-02-12|1097.62
#2020-02-13|1102.08
#2020-02-14|1092.59
#2020-02-17| .
#2020-02-18|1093.60
#2020-02-19|1098.76
#2020-02-20|1105.51
#2020-02-21|1097.43
#2020-02-24|1071.63
#2020-02-25|1043.98
#2020-02-26|1037.46
#2020-02-27|1021.38
#2020-02-28| 966.82
#2020-03-02|1004.89
#2020-03-03| 984.86
#2020-03-04|1012.34
#2020-03-05|1023.99
#2020-03-06|1040.55
#2020-03-09|1004.50
#2020-03-10|1018.24
#2020-03-11| 949.43
#2020-03-12| 889.00
#2020-03-13| 967.20
#2020-03-16| 902.24
#2020-03-17|1037.65
#2020-03-18|1093.15
#2020-03-19|1058.12
#2020-03-20|1014.40
#2020-03-23|1012.77
#2020-03-24|1037.31
#2020-03-25|1013.52
#2020-03-26|1059.06
#2020-03-27|1071.53
#2020-03-30|1115.35
#2020-03-31|1119.05
#2020-04-01|1083.38
#2020-04-02|1114.90
#2020-04-03|1086.49
#2020-04-06|1134.89
#2020-04-07|1149.96
#2020-04-08|1177.33
#2020-04-09|1244.74
#2020-04-10|1244.74
#2020-04-13|1219.03
#2020-04-14|1236.09
#2020-04-15|1232.35
#2020-04-16|1269.82
#2020-04-17|1295.84
#2020-04-20|1298.46
#2020-04-21|1271.19
#2020-04-22|1295.53
#2020-04-23|1291.35
#2020-04-24|1318.31
#2020-04-27|1391.08
#2020-04-28|1375.26
#2020-04-29|1379.60
#2020-04-30|1352.70
#2020-05-01|1334.18
#2020-05-04|1328.30
#2020-05-05|1333.21
#2020-05-06|1324.84
#2020-05-07|1315.66
#2020-05-08|1337.77
#2020-05-11|1364.62
#2020-05-12|1366.26
#2020-05-13|1367.89
#2020-05-14|1384.76
#2020-05-15|1396.69
#2020-05-18|1431.24
#2020-05-19|1426.94
#2020-05-20|1441.03
#2020-05-21|1567.97
#2020-05-22|1625.00
#2020-05-25|1625.00
#2020-05-26|1639.87
#2020-05-27|1654.17
#2020-05-28|1634.47
#2020-05-29|1683.78
#2020-06-01|1696.14
#2020-06-02|1724.65
#2020-06-03|1724.06
#2020-06-04|1703.43
#2020-06-05|1723.43
#2020-06-08|1720.06
#2020-06-09|1725.60
#2020-06-10|1705.27
#2020-06-11|1668.92
#2020-06-12|1651.52
#2020-06-15|1664.18
#2020-06-16|1718.35
#2020-06-17|1738.03
#2020-06-18|1738.07
#2020-06-19|1771.04
#2020-06-22|1802.51
#2020-06-23|1765.54
#2020-06-24|1759.35
#2020-06-25|1751.86
#2020-06-26|1753.39
#2020-06-29|1774.16
#2020-06-30|1749.50
#2020-07-01|1760.51
#2020-07-02|1745.56
#2020-07-03| .
#2020-07-06|1765.24
#2020-07-07|1773.89
#2020-07-08|1817.85
#2020-07-09|1848.07
#2020-07-10|1821.95
#2020-07-13|1789.24
#2020-07-14|1807.57
#2020-07-15|1781.12
#2020-07-16|1796.08
#2020-07-17|1786.39
#2020-07-20|1832.73
#2020-07-21|1853.86
#2020-07-22|1915.30
#2020-07-23|1870.44
#2020-07-24|1855.83
#2020-07-27|1883.34
#2020-07-28|1867.84
#2020-07-29|1891.35
#2020-07-30|1880.47
#2020-07-31|1896.31
#2020-08-03|1938.53
#2020-08-04|1989.65
#2020-08-05|2016.85
#2020-08-06|1986.62
#2020-08-07|1978.43
#2020-08-10|1986.33
#2020-08-11|1934.56
#2020-08-12|1987.37
#2020-08-13|1981.99
#2020-08-14|1995.21
#2020-08-17|2047.43
#2020-08-18|2048.55
#2020-08-19|2050.08
#2020-08-20|2081.37
#2020-08-21|2127.38
#2020-08-24|2142.65
#2020-08-25|2152.22
#2020-08-26|2179.65
#2020-08-27|2149.30
#2020-08-28|2109.68
#2020-08-31|2070.03
#2020-09-01|2157.58
#2020-09-02|2154.42
#2020-09-03|2026.76
#2020-09-04|2004.24
#2020-09-07| .
#2020-09-08|1974.03
#2020-09-09|2031.22
#2020-09-10|2015.57
#2020-09-11|1930.75
#2020-09-14|1918.29
#2020-09-15|1918.70
#2020-09-16|1899.24
#2020-09-17|1875.56
#2020-09-18|1880.22
#2020-09-21|1829.23
#2020-09-22|1839.10
#2020-09-23|1799.71
#2020-09-24|1789.43
#2020-09-25|1817.83
#2020-09-28|1860.25
#2020-09-29|1836.58
#2020-09-30|1822.89
#2020-10-01|1827.68
#2020-10-02|1854.72
#2020-10-05|1901.78
#2020-10-06|1873.27
#2020-10-07|1930.65
#2020-10-08|1981.24
#2020-10-09|1965.39
#2020-10-12|2012.86
#2020-10-13|1992.53
#2020-10-14|1969.86
#2020-10-15|2010.53
#2020-10-16|2017.51
#2020-10-19|1995.90
#2020-10-20|2005.70
#2020-10-21|1988.60
#2020-10-22|2041.57
#2020-10-23|2048.84
#2020-10-26|1994.66
#2020-10-27|1992.32
#2020-10-28|1953.91
#2020-10-29|1943.57
#2020-10-30|1880.50
#2020-11-02|1870.63
#2020-11-03|1959.85
#2020-11-04|1930.37
#2020-11-05|1980.45
#2020-11-06|1978.40
#2020-11-09|2053.41
#2020-11-10|2093.44
#2020-11-11|2093.80
#2020-11-12|2043.74
#2020-11-13|2097.48
#2020-11-16|2175.41
#2020-11-17|2224.88
#2020-11-18|2226.32
#2020-11-19|2270.50
#2020-11-20|2259.97
#2020-11-23|2384.36
#2020-11-24|2442.94
#2020-11-25|2435.22
#2020-11-26|2435.22
#2020-11-27|2432.19
#2020-11-30|2359.76
#2020-12-01|2433.78
#2020-12-02|2503.30
#2020-12-03|2512.66
#2020-12-04|2505.86
#2020-12-07|2465.01
#2020-12-08|2495.08
#2020-12-09|2492.26
#2020-12-10|2470.21
#2020-12-11|2410.83
#2020-12-14|2361.24
#2020-12-15|2434.10
#2020-12-16|2397.78
#2020-12-17|2433.16
#2020-12-18|2469.85
#2020-12-21|2482.30
#2020-12-22|2414.49
#2020-12-23|2483.54
#2020-12-24|2454.60
#2020-12-25|2454.60
#2020-12-28|2533.36
#2020-12-29|2526.25
#2020-12-30|2558.27
#2020-12-31|2497.67
#2021-01-01|2497.67
#2021-01-04|2449.76
#2021-01-05|2482.68
#2021-01-06|2621.04
#2021-01-07|2569.78
#2021-01-08|2573.63
#2021-01-11|2620.18
#2021-01-12|2687.51
#2021-01-13|2724.76
#2021-01-14|2860.50
#2021-01-15|2790.44
#2021-01-18|2790.44
#2021-01-19|2752.41
#2021-01-20|2715.54
#2021-01-21|2689.09
#2021-01-22|2737.72
#2021-01-25|2827.36
#2021-01-26|2987.94
#2021-01-27|3105.11
#2021-01-28|2914.11
#2021-01-29|2869.04
#2021-02-01|2854.01
#2021-02-02|2785.23
#2021-02-03|2876.49
#2021-02-04|2914.78
#2021-02-05|2949.00
#2021-02-08|3039.80
#2021-02-09|3023.12
#2021-02-10|3024.66
#2021-02-11|3013.41
#2021-02-12|2989.15
#2021-02-15|2989.15
#2021-02-16|2982.85
#2021-02-17|2928.21
#2021-02-18|2890.25
#2021-02-19|2932.72
#2021-02-22|2934.40
#2021-02-23|2960.58
#2021-02-24|2935.20
#2021-02-25|2964.04
#2021-02-26|2906.45
#2021-03-01|2935.63
#2021-03-02|2897.60
#2021-03-03|2930.18
#2021-03-04|2810.01
#2021-03-05|2839.58
#2021-03-08|2972.85
#2021-03-09|3030.55
#2021-03-10|3042.97
#2021-03-11|3097.77
#2021-03-12|3238.04
#2021-03-15|3394.50
#2021-03-16|3304.09
#2021-03-17|3300.44
#2021-03-18|3173.96
#2021-03-19|3198.84
#2021-03-22|3125.79
#2021-03-23|3034.12
#2021-03-24|2929.76
#2021-03-25|3050.65
#2021-03-26|3157.79
#2021-03-29|3064.07
#2021-03-30|3098.40
#2021-03-31|3149.03
#2021-04-01|3154.25
#2021-04-02|3154.25
#2021-04-05|3220.75
#2021-04-06|3187.48
#2021-04-07|3114.67
#2021-04-08|3144.08
#2021-04-09|3140.57
#2021-04-12|3149.60
#2021-04-13|3103.12
#2021-04-14|3111.70
#2021-04-15|3106.17
#2021-04-16|3132.53
#2021-04-19|3045.60
#2021-04-20|2974.24
#2021-04-21|3056.68
#2021-04-22|3069.88
#2021-04-23|3112.73
#2021-04-26|3060.64
#2021-04-27|3096.18
#2021-04-28|3100.39
#2021-04-29|3129.14
#2021-04-30|3076.41
#2021-05-03|3213.60
#2021-05-04|3119.97
#2021-05-05|3077.15
#2021-05-06|3229.69
#2021-05-07|3194.04
#2021-05-10|3135.45
#2021-05-11|3118.07
#2021-05-12|3026.48
#2021-05-13|3083.92
#2021-05-14|3336.71
#2021-05-17|3495.16
#2021-05-18|3448.90
#2021-05-19|3284.92
#2021-05-20|3302.36
#2021-05-21|3324.03
#2021-05-24|3285.54
#2021-05-25|3255.61
#2021-05-26|3340.35
#2021-05-27|3332.25
#2021-05-28|3277.68
#2021-05-31|3277.68
#2021-06-01|3392.76
#2021-06-02|3630.15
#2021-06-03|3597.94
#2021-06-04|3636.22
#2021-06-07|3709.16
#2021-06-08|3878.25
#2021-06-09|3865.29
#2021-06-10|3676.90
#2021-06-11|3751.94
#2021-06-14|3659.94
#2021-06-15|3624.57
#2021-06-16|3633.93
#2021-06-17|3567.44
#2021-06-18|3497.66
#2021-06-21|3604.71
#2021-06-22|3725.67
#2021-06-23|3774.44
#2021-06-24|3812.05
#2021-06-25|3802.71
#2021-06-28|3798.40
#2021-06-29|3756.34
#2021-06-30|3882.68
#2021-07-01|3908.14
#2021-07-02|3840.29
#2021-07-05|3840.29
#2021-07-06|3756.06
#2021-07-07|3739.88
#2021-07-08|3725.65
#2021-07-09|3851.61
#2021-07-12|3842.28
#2021-07-13|3798.31
#2021-07-14|3705.02
#2021-07-15|3670.27
#2021-07-16|3612.35
#2021-07-19|3512.90
#2021-07-20|3619.32
#2021-07-21|3791.52
#2021-07-22|3761.94
#2021-07-23|3744.70
#2021-07-26|3783.11
#2021-07-27|3699.49
#2021-07-28|3731.69
#2021-07-29|3714.38
#2021-07-30|3718.85
#2021-08-02|3616.47
#2021-08-03|3647.03
#2021-08-04|3487.94
#2021-08-05|3575.63
#2021-08-06|3608.87
#2021-08-09|3604.92
#2021-08-10|3711.50
#2021-08-11|3747.38
#2021-08-12|3806.45
#2021-08-13|3837.27
#2021-08-16|3904.56
#2021-08-17|3724.50
#2021-08-18|3694.09
#2021-08-19|3675.52
#2021-08-20|3780.93
#2021-08-23|3828.75
#2021-08-24|3882.30
#2021-08-25|3846.21
#2021-08-26|3752.71
#2021-08-27|3795.60
#2021-08-30|3758.67
#2021-08-31|3631.46
#2021-09-01|3676.58
#2021-09-02|3672.01
#2021-09-03|3679.54
#2021-09-06|3679.54
#2021-09-07|3625.74
#2021-09-08|3584.14
#2021-09-09|3584.08
#2021-09-10|3533.79
#2021-09-13|3557.02
#2021-09-14|3521.47
#2021-09-15|3589.24
#2021-09-16|3582.21
#2021-09-17|3593.65
#2021-09-20|3533.40
#2021-09-21|3486.62
#2021-09-22|3590.94
#2021-09-23|3640.25
#2021-09-24|3643.88
#2021-09-27|3696.81
#2021-09-28|3656.91
#2021-09-29|3621.46
#2021-09-30|3421.09
#2021-10-01|3477.44
#2021-10-04|3447.85
#2021-10-05|3467.79
#2021-10-06|3468.86
#2021-10-07|3562.65
#2021-10-08|3537.13
#2021-10-11|3471.71
#2021-10-12|3491.05
#2021-10-13|3487.88
#2021-10-14|3530.35
#2021-10-15|3525.12
#2021-10-18|3623.61
#2021-10-19|3635.40
#2021-10-20|3676.67
#2021-10-21|3673.07
#2021-10-22|3686.57
#2021-10-25|3790.34
#2021-10-26|3705.78
#2021-10-27|3571.04
#2021-10-28|3759.61
#2021-10-29|3793.03
#2021-11-01|3853.61
#2021-11-02|3974.91
#2021-11-03|4188.71
#2021-11-04|3959.77
#2021-11-05|4113.85
#2021-11-08|4131.47
#2021-11-09|4176.50
#2021-11-10|4025.60
#2021-11-11|4133.69
#2021-11-12|4217.64
#2021-11-15|4298.79
#2021-11-16|4358.89
#2021-11-17|4293.02
#2021-11-18|4378.89
#2021-11-19|4349.30
#2021-11-22|4333.03
#2021-11-23|4325.11
#2021-11-24|4194.85
#2021-11-25|4194.85
#2021-11-26|4072.35
#2021-11-29|4042.56
#2021-11-30|3781.61
#2021-12-01|3649.76
#2021-12-02|3685.28
#2021-12-03|3567.94
#2021-12-06|3609.49
#2021-12-07|3729.77
#2021-12-08|3724.91
#2021-12-09|3648.84
#2021-12-10|3657.95
#2021-12-13|3459.64
#2021-12-14|3459.12
#2021-12-15|3496.27
#2021-12-16|3352.48
#2021-12-17|3372.69
#2021-12-20|3211.63
#2021-12-21|3356.29
#2021-12-22|3386.39
#2021-12-23|3393.06
#2021-12-24|3393.06
#2021-12-27|3441.26
#2021-12-28|3389.82
#2021-12-29|3402.47
#2021-12-30|3432.58
#2021-12-31|3408.39
#2022-01-03|3472.54
#2022-01-04|3492.05
#2022-01-05|3324.45
#2022-01-06|3380.33
#2022-01-07|3316.36
#2022-01-10|3225.45
#2022-01-11|3367.52
#2022-01-12|3336.88
#2022-01-13|3298.79
#2022-01-14|3259.65
#2022-01-17|3259.65
#2022-01-18|3166.68
#2022-01-19|3141.93
#2022-01-20|3027.69
#2022-01-21|2951.36
#2022-01-24|3181.75
#2022-01-25|3169.49
#2022-01-26|3085.15
#2022-01-27|3067.94
#2022-01-28|3015.55
#2022-01-31|3149.69
#2022-02-01|3227.88
#2022-02-02|3148.26
#2022-02-03|3041.18
#2022-02-04|3079.80
#2022-02-07|3086.83
#2022-02-08|3179.91
#2022-02-09|3215.60
#2022-02-10|3125.49
#2022-02-11|3038.42
#2022-02-14|2980.30
#2022-02-15|3100.88
#2022-02-16|3019.65
#2022-02-17|2892.87
#2022-02-18|2868.63
#2022-02-21|2868.63
#2022-02-22|2739.37
#2022-02-23|2728.40
#2022-02-24|2901.85
#2022-02-25|2979.91
#2022-02-28|2923.93
#2022-03-01|2819.06
#2022-03-02|2972.83
#2022-03-03|2917.83
#2022-03-04|2861.62
#2022-03-07|2768.46
#2022-03-08|2850.81
#2022-03-09|2904.79
#2022-03-10|2881.10
#2022-03-11|2782.05
#2022-03-14|2771.89
#2022-03-15|2870.16
#2022-03-16|2980.92
#2022-03-17|3036.15
#2022-03-18|3135.03
#2022-03-21|3029.34
#2022-03-22|3115.53
#2022-03-23|3020.59
#2022-03-24|3059.87
#2022-03-25|3008.63
#2022-03-28|3010.87
#2022-03-29|3174.76
#2022-03-30|3047.01
#2022-03-31|2960.49
#2022-04-01|2963.40
#2022-04-04|3073.00
#2022-04-05|2975.41
#2022-04-06|2902.28
#2022-04-07|2952.35
#2022-04-08|3015.98
#2022-04-11|2996.64
#2022-04-12|3002.07
#2022-04-13|3080.77
#2022-04-14|3074.83
#2022-04-15|3074.83
#2022-04-18|3045.04
#2022-04-19|3157.55
#2022-04-20|3102.95
#2022-04-21|3021.33
#2022-04-22|2833.87
#2022-04-25|2916.43
#2022-04-26|2833.04
#2022-04-27|2850.16
#2022-04-28|2936.90
#2022-04-29|2867.68
#2022-05-02|2966.88
#2022-05-03|3009.10
#2022-05-04|3144.27
#2022-05-05|2965.27
#2022-05-06|2844.29
#2022-05-09|2805.94
#2022-05-10|2713.93
#2022-05-11|2578.37
#2022-05-12|2727.84
#2022-05-13|2841.81
#2022-05-16|2799.96
#2022-05-17|2859.29
#2022-05-18|2548.18
#2022-05-19|2549.88
#2022-05-20|2472.29
#2022-05-23|2461.80
#2022-05-24|2328.38
#2022-05-25|2554.09
#2022-05-26|2692.86
#2022-05-27|2768.57
#2022-05-30|2768.57
#2022-05-31|2716.39
#2022-06-01|2684.32
#2022-06-02|2816.19
#2022-06-03|2802.10
#2022-06-06|2880.19
#2022-06-07|2939.02
#2022-06-08|2940.83
#2022-06-09|2882.74
#2022-06-10|2769.82
#2022-06-13|2637.84
#2022-06-14|2671.37
#2022-06-15|2744.55
#2022-06-16|2617.48
#2022-06-17|2670.02
#2022-06-20|2670.02
#2022-06-21|2727.40
#2022-06-22|2661.72
#2022-06-23|2694.86
#2022-06-24|2798.29
#2022-06-27|2733.77
#2022-06-28|2631.99
#2022-06-29|2561.68
#2022-06-30|2466.36
#2022-07-01|2475.25
#2022-07-04|2475.25
#2022-07-05|2581.88
#2022-07-06|2504.16
#2022-07-07|2596.76
#2022-07-08|2575.32
#2022-07-11|2526.99
#2022-07-12|2481.31
#2022-07-13|2488.95
#2022-07-14|2438.43
#2022-07-15|2501.18
#2022-07-18|2521.21
#2022-07-19|2605.83
#2022-07-20|2680.10
#2022-07-21|2712.32
#2022-07-22|2657.24
#2022-07-25|2636.50
#2022-07-26|2511.47
#2022-07-27|2586.94
#2022-07-28|2607.00
#2022-07-29|2614.30
#2022-08-01|2693.80
#2022-08-02|2671.75
#2022-08-03|2755.32
#2022-08-04|2703.36
#2022-08-05|2748.35
#2022-08-08|2890.15
#2022-08-09|2727.83
#2022-08-10|2824.39
#2022-08-11|2973.57
#2022-08-12|3025.80
#2022-08-15|3073.52
#2022-08-16|3190.51
#2022-08-17|3105.81
#2022-08-18|3105.78
#2022-08-19|3004.69
#2022-08-22|2911.76
#2022-08-23|2916.14
#2022-08-24|2882.16
#2022-08-25|2939.32
#2022-08-26|2795.65
#2022-08-29|2772.57
#2022-08-30|2755.08
#2022-08-31|2709.04
#2022-09-01|2673.61
#2022-09-02|2651.18
#2022-09-05|2651.18
#2022-09-06|2661.21
#2022-09-07|2795.63
#2022-09-08|2794.15
#2022-09-09|2879.19
#2022-09-12|2927.55
#2022-09-13|2744.73
#2022-09-14|2719.49
#2022-09-15|2728.76
#2022-09-16|2699.42
#2022-09-19|2742.91
#2022-09-20|2686.27
#2022-09-21|2664.71
#2022-09-22|2607.80
#2022-09-23|2568.29
#2022-09-26|2500.60
#2022-09-27|2509.36
#2022-09-28|2592.09
#2022-09-29|2467.50
#2022-09-30|2449.69
#2022-10-03|2540.40
#2022-10-04|2660.36
#2022-10-05|2615.80
#2022-10-06|2576.26
#2022-10-07|2541.61
#2022-10-10|2553.77
#2022-10-11|2554.57
#2022-10-12|2554.77
#2022-10-13|2573.22
#2022-10-14|2514.94
#2022-10-17|2622.86
#2022-10-18|2659.98
#2022-10-19|2575.06
#2022-10-20|2534.96
#2022-10-21|2610.59
#2022-10-24|2640.91
#2022-10-25|2723.93
#2022-10-26|2702.47
#2022-10-27|2676.06
#2022-10-28|2729.94
#2022-10-31|2702.09
#2022-11-01|2723.83
#2022-11-02|2573.60
#2022-11-03|2555.47
#2022-11-04|2549.04
#2022-11-07|2608.63
#2022-11-08|2620.51
#2022-11-09|2505.28
#2022-11-10|2655.27
#2022-11-11|2776.97
#2022-11-14|2773.34
#2022-11-15|2894.03
#2022-11-16|2730.38
#2022-11-17|2758.20
#2022-11-18|2769.01
#2022-11-21|2795.66
#2022-11-22|2876.87
#2022-11-23|2911.36
#2022-11-24|2911.36
#2022-11-25|2909.59
#2022-11-28|2863.02
#2022-11-29|2855.29
#2022-11-30|2888.85
#2022-12-01|2848.61
#2022-12-02|2858.33
#2022-12-05|2773.43
#2022-12-06|2776.18
#2022-12-07|2771.59
#2022-12-08|2781.76
#2022-12-09|2688.25
#2022-12-12|2692.80
#2022-12-13|2680.07
#2022-12-14|2679.21
#2022-12-15|2612.25
#2022-12-16|2538.04
#2022-12-19|2488.60
#2022-12-20|2472.41
#2022-12-21|2510.17
#2022-12-22|2464.95
#2022-12-23|2522.51
#2022-12-26|2522.51
#2022-12-27|2538.22
#2022-12-28|2475.13
#2022-12-29|2533.05
#2022-12-30|2541.46
#2023-01-02|2541.46
#2023-01-03|2508.43
#2023-01-04|2566.86
#2023-01-05|2539.62
#2023-01-06|2620.58
#2023-01-09|2617.10
#2023-01-10|2706.67
#2023-01-11|2805.22
#2023-01-12|2875.68
#2023-01-13|2879.00
#2023-01-16|2879.00
#2023-01-17|2896.83
#2023-01-18|2846.87
#2023-01-19|2796.08
#2023-01-20|2837.89
#2023-01-23|2900.46
#2023-01-24|2861.37
#2023-01-25|2903.99
#2023-01-26|2935.49
#2023-01-27|2958.83
#2023-01-30|2962.10
#2023-01-31|3037.81
#2023-02-01|3082.01
#2023-02-02|3200.32
#2023-02-03|3142.06
#2023-02-06|3172.29
#2023-02-07|3125.79
#2023-02-08|3028.29
#2023-02-09|2969.49
#2023-02-10|2954.83
#2023-02-13|3033.38
#2023-02-14|3012.47
#2023-02-15|3109.73
#2023-02-16|3070.91
#2023-02-17|3087.22
#2023-02-20|3087.22
#2023-02-21|2842.42
#2023-02-22|2878.27
#2023-02-23|2851.45
#2023-02-24|2846.31
#2023-02-27|2839.60
#2023-02-28|2824.83
#2023-03-01|2770.84
#2023-03-02|2787.69
#2023-03-03|2812.49
#2023-03-06|2741.04
#2023-03-07|2758.15
#2023-03-08|2765.09
#2023-03-09|2705.72
#2023-03-10|2654.44
#2023-03-13|2624.74
#2023-03-14|2631.31
#2023-03-15|2610.29
#2023-03-16|2664.35
#2023-03-17|2618.55
#2023-03-20|2615.52
#2023-03-21|2674.95
#2023-03-22|2734.71
#2023-03-23|2701.58
#2023-03-24|2713.96
#2023-03-27|2713.89
#2023-03-28|2708.90
#2023-03-29|2725.14
#2023-03-30|2693.88
#2023-03-31|2751.13
#2023-04-03|2770.12
#2023-04-04|2711.98
#2023-04-05|2639.33
#2023-04-06|2658.74
#2023-04-07|2658.74
#2023-04-10|2696.86
#2023-04-11|2742.73
#2023-04-12|2671.02
#2023-04-13|2658.88
#2023-04-14|2624.32
#2023-04-17|2716.47
#2023-04-18|2718.64
#2023-04-19|2766.07
#2023-04-20|2735.78
#2023-04-21|2706.31
#2023-04-24|2723.29
#2023-04-25|2662.57
#2023-04-26|2640.15
#2023-04-27|2723.13
#2023-04-28|2726.63
#2023-05-01|2697.13
#2023-05-02|2696.56
#2023-05-03|2694.95
#2023-05-04|2678.42
#2023-05-05|2732.47
#2023-05-08|2768.73
#2023-05-09|2753.96
#2023-05-10|2770.59
#2023-05-11|2749.43
#2023-05-12|2739.10
#2023-05-15|2731.01
#2023-05-16|2678.09
#2023-05-17|2764.07
#2023-05-18|2744.43
#2023-05-19|2640.01
#2023-05-22|2645.06
#2023-05-23|2623.88
#2023-05-24|2604.85
#2023-05-25|2496.21
#2023-05-26|2464.93
#2023-05-29|2464.93
#2023-05-30|2475.77
#2023-05-31|2442.25
#2023-06-01|2417.88
#2023-06-02|2577.61
#2023-06-05|2566.07
#2023-06-06|2717.49
#2023-06-07|2716.38
#2023-06-08|2702.69
#2023-06-09|2693.97
#2023-06-12|2723.44
#2023-06-13|2732.74
#2023-06-14|2716.91
#2023-06-15|2730.65
#2023-06-16|2683.65
#2023-06-19|2683.65
#2023-06-20|2630.37
#2023-06-21|2670.66
#2023-06-22|2728.96
#2023-06-23|2697.83
#2023-06-26|2693.53
#2023-06-27|2724.67
#2023-06-28|2717.71
#2023-06-29|2816.52
#2023-06-30|2849.30
#2023-07-03|2907.28
#2023-07-04|2907.28
#2023-07-05|2922.87
#2023-07-06|2858.28
#2023-07-07|2930.04
#2023-07-10|3014.20
#2023-07-11|3073.11
#2023-07-12|3099.99
#2023-07-13|3146.28
#2023-07-14|3087.92
#2023-07-17|3155.16
#2023-07-18|3168.03
#2023-07-19|3200.16
#2023-07-20|3159.92
#2023-07-21|3179.16
#2023-07-24|3174.29
#2023-07-25|3160.10
#2023-07-26|3217.65
#2023-07-27|3268.78
#2023-07-28|3254.85
#2023-07-31|3320.87
#2023-08-01|3301.83
#2023-08-02|3293.17
#2023-08-03|3290.46
#2023-08-04|3253.25
#2023-08-07|3230.25
#2023-08-08|3202.81
#2023-08-09|3188.61
#2023-08-10|3167.70
#2023-08-11|3192.41
#2023-08-14|3235.55
#2023-08-15|3243.53
#2023-08-16|3120.52
#2023-08-17|3058.86
#2023-08-18|3064.47
#2023-08-21|3020.36
#2023-08-22|2973.89
#2023-08-23|3005.11
#2023-08-24|2915.59
#2023-08-25|2942.07
#2023-08-28|3041.93
#2023-08-29|3106.57
#2023-08-30|3105.00
#2023-08-31|3118.71
#2023-09-01|3056.22
#2023-09-04|3056.22
#2023-09-05|3065.48
#2023-09-06|2908.43
#2023-09-07|2885.46
#2023-09-08|2933.10
#2023-09-11|2976.31
#2023-09-12|2961.25
#2023-09-13|2984.14
#2023-09-14|2980.49
#2023-09-15|2945.43
#2023-09-18|2877.37
#2023-09-19|2874.77
#2023-09-20|2862.47
#2023-09-21|2829.71
#2023-09-22|2835.33
#2023-09-25|2860.96
#2023-09-26|2804.60
#2023-09-27|2817.53
#2023-09-28|2893.58
#2023-09-29|2922.66
#2023-10-02|2889.40
#2023-10-03|2813.21
#2023-10-04|2811.18
#2023-10-05|2744.23
#2023-10-06|2780.52
#2023-10-09|2768.12
#2023-10-10|2817.87
#2023-10-11|2786.18
#2023-10-12|2735.37
#2023-10-13|2725.40
#2023-10-16|2777.98
#2023-10-17|2872.75
#2023-10-18|2854.39
#2023-10-19|2825.03
#2023-10-20|2835.36
#2023-10-23|2785.80
#2023-10-24|2806.48
#2023-10-25|2812.18
#2023-10-26|2829.67
#2023-10-27|2780.76
#2023-10-30|2848.42
#2023-10-31|2866.66
#2023-11-01|2863.54
#2023-11-02|2959.74
#2023-11-03|3058.09
#2023-11-06|3017.71
#2023-11-07|2986.22
#2023-11-08|2906.46
#2023-11-09|2804.24
#2023-11-10|2816.40
#2023-11-13|2802.95
#2023-11-14|2971.82
#2023-11-15|3056.93
#2023-11-16|3005.02
#2023-11-17|3135.63
#2023-11-20|3162.21
#2023-11-21|3151.86
#2023-11-22|3151.26
#2023-11-23|3151.26
#2023-11-24|3185.38
#2023-11-27|3164.25
#2023-11-28|3183.21
#2023-11-29|3252.07
#2023-11-30|3232.39
#2023-12-01|3433.20
#2023-12-04|3498.58
#2023-12-05|3397.82
#2023-12-06|3409.98
#2023-12-07|3419.11
#2023-12-08|3441.63
#2023-12-11|3662.21
#2023-12-12|3556.31
#2023-12-13|3673.13
#2023-12-14|3723.76
#2023-12-15|3712.16
#2023-12-18|3730.25
#2023-12-19|3798.53
#2023-12-20|3740.72
#2023-12-21|3801.15
#2023-12-22|3796.29
#2023-12-25|3796.29
#2023-12-26|3880.60
#2023-12-27|3913.38
#2023-12-28|3938.33
#2023-12-29|3904.80
#2024-01-01|3904.80
#2024-01-02|3890.99
#2024-01-03|3685.61
#2024-01-04|3670.06
#2024-01-05|3661.94
#2024-01-08|3763.77
#2024-01-09|3733.96
#2024-01-10|3722.11
#2024-01-11|3674.20
#2024-01-12|3645.30
#2024-01-15|3645.30
#2024-01-16|3660.06
#2024-01-17|3632.61
#2024-01-18|3644.05
#2024-01-19|3625.43
#2024-01-22|3730.25
#2024-01-23|3705.26
#2024-01-24|3672.12
#2024-01-25|3725.69
#2024-01-26|3742.13
#2024-01-29|3740.17
#2024-01-30|3722.78
#2024-01-31|3639.94
#2024-02-01|3719.64
#2024-02-02|3729.21
#2024-02-05|3638.46
#2024-02-06|3691.30
#2024-02-07|3684.46
#2024-02-08|3790.06
#2024-02-09|3852.53
#2024-02-12|3983.93
#2024-02-13|3855.11
#2024-02-14|3880.77
#2024-02-15|3945.15
#2024-02-16|3954.04
#2024-02-19|3954.04
#2024-02-20|3993.63
#2024-02-21|3955.83
#2024-02-22|4012.07
#2024-02-23|4085.10
#2024-02-26|4088.54
#2024-02-27|4166.08
#2024-02-28|4038.12
#2024-02-29|4016.03
#2024-03-01|4026.69
#2024-03-04|4122.90
#2024-03-05|4087.45
#2024-03-06|4012.36
#2024-03-07|4029.69
#2024-03-08|4076.56
#2024-03-11|4028.25
#2024-03-12|4055.88
#2024-03-13|4120.11
#2024-03-14|4154.43
#2024-03-15|4102.26
#2024-03-18|4110.67
#2024-03-19|4129.17
#2024-03-20|4143.40
#2024-03-21|4137.05
#2024-03-22|4072.35
#2024-03-25|4054.34
#2024-03-26|4042.69
#2024-03-27|4175.20
#2024-03-28|4223.08
#2024-03-29|4223.08
#2024-04-01|4150.85
#2024-04-02|4014.77
#2024-04-03|3947.00
#2024-04-04|3886.17
#2024-04-05|3915.31
#2024-04-08|3975.18
#2024-04-09|3913.50
#2024-04-10|3878.64
#2024-04-11|3864.41
#2024-04-12|3768.18
#2024-04-15|3732.86
#2024-04-16|3740.99
#2024-04-17|3717.85
#2024-04-18|3715.06
#2024-04-19|3724.62
#2024-04-22|3759.90
#2024-04-23|3863.58
#2024-04-24|3828.42
#2024-04-25|3786.34
#2024-04-26|3815.60
#2024-04-29|3800.79
#2024-04-30|3726.77
#2024-05-01|3666.11
#2024-05-02|3763.49
#2024-05-03|3810.42
#2024-05-06|3869.91
#2024-05-07|3789.18
#2024-05-08|3739.63
#2024-05-09|3788.91
#2024-05-10|3664.73
#2024-05-13|3702.98
#2024-05-14|3759.49
#2024-05-15|3688.00
#2024-05-16|3656.50
#2024-05-17|3639.87
#2024-05-20|3597.85
#2024-05-21|3637.19
#2024-05-22|3612.21
#2024-05-23|3623.65
#2024-05-24|3683.71
#2024-05-27|3683.71
#2024-05-28|3712.64
#2024-05-29|3681.42
#2024-05-30|3698.30
#2024-05-31|3740.44
#2024-06-03|3710.20
#2024-06-04|3640.44
#2024-06-05|3739.07
#2024-06-06|3636.65
#2024-06-07|3622.74
#2024-06-10|3610.80
#2024-06-11|3595.87
#2024-06-12|3646.51
#2024-06-13|3582.83
#2024-06-14|3548.99
#2024-06-17|3653.63
#2024-06-18|3668.17
#2024-06-19|3668.17
#2024-06-20|3670.45
#2024-06-21|3663.90
#2024-06-24|3679.56
#2024-06-25|3675.38
#2024-06-26|3664.30
#2024-06-27|3665.73
#2024-06-28|3723.88
#2024-07-01|3626.10
#2024-07-02|3613.89
#2024-07-03|3611.62
#2024-07-04|3611.62
#2024-07-05|3700.33
#2024-07-08|3718.03
#2024-07-09|3668.63
#2024-07-10|3673.21
#2024-07-11|3819.52
#2024-07-12|3814.38
#2024-07-15|3650.27
#2024-07-16|3730.98
#2024-07-17|3704.74
#2024-07-18|3617.32
#2024-07-19|3570.96
#2024-07-22|3539.98
#2024-07-23|3565.97
#2024-07-24|3503.91
#2024-07-25|3520.40
#2024-07-26|3519.81
#2024-07-29|3546.20
#2024-07-30|3558.17
#2024-07-31|3558.05
#2024-08-01|3478.85
#2024-08-02|3344.60
#2024-08-05|3261.56
#2024-08-06|3311.40
#2024-08-07|3250.12
#2024-08-08|3313.38
#2024-08-09|3290.11
#2024-08-12|3265.04
#2024-08-13|3309.74
#2024-08-14|3263.51
#2024-08-15|3352.90
#2024-08-16|3419.66
#2024-08-19|3433.79
#2024-08-20|3419.01
#2024-08-21|3381.28
#2024-08-22|3323.94
#2024-08-23|3423.13
#2024-08-26|3402.25
#2024-08-27|3347.40
#2024-08-28|3304.48
#2024-08-29|3257.20
#2024-08-30|3263.22
#2024-09-02|3263.22
#2024-09-03|3252.94
#2024-09-04|3242.83
#2024-09-05|3201.08
#2024-09-06|3175.91
#2024-09-09|3199.62
#2024-09-10|3227.80
#2024-09-11|3244.80
#2024-09-12|3278.16
#2024-09-13|3395.98
#2024-09-16|3415.89
#2024-09-17|3444.47
#2024-09-18|3458.96
#2024-09-19|3484.00
#2024-09-20|3471.58
#2024-09-23|3497.50
#2024-09-24|3517.10
#2024-09-25|3470.49
#2024-09-26|3523.85
#2024-09-27|3525.42
#2024-09-30|3514.43
#2024-10-01|3457.84
#2024-10-02|3428.80
#2024-10-03|3408.98
#2024-10-04|3505.46
#2024-10-07|3431.76
#2024-10-08|3415.62
#2024-10-09|3392.46
#2024-10-10|3381.19
#2024-10-11|3447.68
#2024-10-14|3393.41
#2024-10-15|3448.64
#2024-10-16|3523.06
#2024-10-17|3503.35
#2024-10-18|3521.60
#2024-10-21|3478.44
#2024-10-22|3426.09
#2024-10-23|3368.95
#2024-10-24|3371.91
#2024-10-25|3333.83
#2024-10-28|3354.78
#2024-10-29|3340.74
#2024-10-30|3309.28
#2024-10-31|3280.83
#2024-11-01|3292.23
#2024-11-04|3347.49
#2024-11-05|3383.90
#2024-11-06|3447.53
#2024-11-07|3503.15
#2024-11-08|3462.85
#2024-11-11|3424.06
#2024-11-12|3310.93
#2024-11-13|3301.81
#2024-11-14|3381.35
#2024-11-15|3334.09
#2024-11-18|3316.65
#2024-11-19|3289.31
#2024-11-20|3220.03
#2024-11-21|3305.77
#2024-11-22|3440.84
#2024-11-25|3555.47
#2024-11-26|3502.62
#2024-11-27|3503.26
#2024-11-28|3503.26
#2024-11-29|3500.47
#2024-12-02|3565.14
#2024-12-03|3501.59
#2024-12-04|3546.31
#2024-12-05|3512.34
#2024-12-06|3526.47
#2024-12-09|3528.17
#2024-12-10|3696.81
#2024-12-11|3707.59
#2024-12-12|3672.62
#2024-12-13|3692.42
#2024-12-16|3709.28
#2024-12-17|3745.28
#2024-12-18|3689.84
#2024-12-19|3699.18
#2024-12-20|3727.73
#2024-12-23|3777.83
#2024-12-24|3820.58
#2024-12-25|3820.58
#2024-12-26|3917.86
#2024-12-27|3849.15
#2024-12-30|3704.79
#2024-12-31|3702.13
#2025-01-01|3702.13
#2025-01-02|3707.44
#2025-01-03|3716.74
#2025-01-06|3678.26
#2025-01-07|3663.47
#2025-01-08|3663.81
#2025-01-09|3663.81
#2025-01-10|3663.47
#2025-01-13|3528.49
#2025-01-14|3464.95
#2025-01-15|3484.34
#2025-01-16|3550.94
#2025-01-17|3605.08
#2025-01-20|3605.08
#2025-01-21|3755.27
#2025-01-22|3724.24
#2025-01-23|3759.94
#2025-01-24|3781.90
#2025-01-27|3784.94
#2025-01-28|3815.52
#2025-01-29|3749.84
#2025-01-30|3813.78
#2025-01-31|3742.76
#2025-02-03|3645.55
#2025-02-04|3660.35
#2025-02-05|3682.85
#2025-02-06|3668.68
#2025-02-07|3608.11
#2025-02-10|3672.27
#2025-02-11|3706.97
#2025-02-12|3684.77
#2025-02-13|3754.32
#2025-02-14|3755.38
#2025-02-17|3755.38
#2025-02-18|3774.64
#2025-02-19|3739.99
#2025-02-20|3724.09
#2025-02-21|3528.60
#2025-02-24|3477.57
#2025-02-25|3459.55
#2025-02-26|3435.16
#2025-02-27|3307.03
#2025-02-28|3318.30
#2025-03-03|3222.34
#2025-03-04|3174.36
#2025-03-05|3184.78
#2025-03-06|3186.66
#2025-03-07|3239.12
#2025-03-10|3205.39
#2025-03-11|3144.99
#2025-03-12|3134.74
#2025-03-13|3084.30
#2025-03-14|3082.02
#2025-03-17|3154.10
#2025-03-18|3099.11
#2025-03-19|3210.16
#2025-03-20|3149.51
#2025-03-21|3145.61
#2025-03-24|3248.11
#2025-03-25|3238.37
#2025-03-26|3211.76
#2025-03-27|3249.63
#2025-03-28|3193.44
#2025-03-31|3205.68
#2025-04-01|3236.37
#2025-04-02|3317.36
#2025-04-03|3077.67
#2025-04-04|2986.02
#2025-04-07|2898.47
#2025-04-08|2749.92
#2025-04-09|3032.42
#2025-04-10|3007.18
#2025-04-11|3007.95
#2025-04-14|3038.64
#2025-04-15|3011.81
#2025-04-16|2962.75
#2025-04-17|3028.58
#2025-04-18|3028.58
#2025-04-21|2970.86
#2025-04-22|3034.78
#2025-04-23|3060.25
#2025-04-24|3052.61
#2025-04-25|3070.32
#2025-04-28|3088.82
#2025-04-29|3077.34
#2025-04-30|3058.42
#2025-05-01|3055.99
#2025-05-02|3185.21
#2025-05-05|3155.79
#2025-05-06|3131.37
#2025-05-07|3190.68
#2025-05-08|3237.96
#2025-05-09|3169.49
#2025-05-12|3348.94
#2025-05-13|3315.46
#2025-05-14|3290.95
#2025-05-15|3312.74
#2025-05-16|3382.71
#2025-05-19|3380.54
#2025-05-20|3362.48
#2025-05-21|3281.45
#2025-05-22|3317.20
#2025-05-23|3246.49
#2025-05-26|3246.49
#2025-05-27|3365.94
#2025-05-28|3353.85
#2025-05-29|3353.02
#2025-05-30|3369.17
#2025-06-02|3378.05
#2025-06-03|3424.55
#2025-06-04|3474.46
#2025-06-05|3511.24
#2025-06-06|3581.64
#2025-06-09|3572.82
#2025-06-10|3536.03
#2025-06-11|3501.99
#2025-06-12|3493.75
#2025-06-13|3389.16
#2025-06-16|3474.07
#2025-06-17|3401.87
#2025-06-18|3402.10
#2025-06-19|3402.10
#2025-06-20|3429.76
#2025-06-23|3435.09
#2025-06-24|3452.02
#2025-06-25|3478.94
#2025-06-26|3493.92
#2025-06-27|3500.61
#2025-06-30|3486.95
#2025-07-01|3593.79
#2025-07-02|3631.32
#2025-07-03|3661.24
#2025-07-04|3661.24
#2025-07-07|3623.65
#2025-07-08|3614.58
#2025-07-09|3612.99
#2025-07-10|3691.00
#2025-07-11|3674.44
#2025-07-14|3685.36
#2025-07-15|3588.19
#2025-07-16|3654.37
#2025-07-17|3773.82
#2025-07-18|3793.21
#2025-07-21|3845.91
#2025-07-22|3961.27
#2025-07-23|3959.81
#2025-07-24|3949.52
#2025-07-25|3957.33
#2025-07-28|4044.61
#2025-07-29|3918.84
#2025-07-30|3919.45
#2025-07-31|3825.26
#2025-08-01|3818.62
#2025-08-04|3828.61
#2025-08-05|3791.89
#2025-08-06|3832.82
#2025-08-07|3866.72
#2025-08-08|3871.66
#2025-08-11|3890.56
#2025-08-12|4007.43
#2025-08-13|4155.97
#2025-08-14|4081.77
#2025-08-15|4059.53
#2025-08-18|4081.61
#2025-08-19|4041.60
#2025-08-20|4014.38
#2025-08-21|3990.57
#2025-08-22|4062.88
#2025-08-25|3938.73
#2025-08-26|3914.85
#2025-08-27|3940.84
#2025-08-28|3902.88
#2025-08-29|3837.50
#2025-09-01|3837.50
#2025-09-02|3801.01
#2025-09-03|3940.94
#2025-09-04|4047.34
#2025-09-05|4098.51
#2025-09-08|4154.32
#2025-09-09|4083.76
#2025-09-10|4101.74
#2025-09-11|4202.20
#2025-09-12|4136.96
#2025-09-15|4199.02
#2025-09-16|4212.81
#2025-09-17|4239.55
#2025-09-18|4338.09
#2025-09-19|4313.29
#2025-09-22|4177.85
#2025-09-23|4264.87
#2025-09-24|4307.81
#2025-09-25|4263.76
#2025-09-26|4380.43
#2025-09-29|4578.46
#2025-09-30|4408.19
#2025-10-01|4518.58
#2025-10-02|4599.61
#2025-10-03|4614.58
#2025-10-06|4578.48
#2025-10-07|4525.90
#2025-10-08|4496.47
#2025-10-09|4474.85
#2025-10-10|4273.03
#2025-10-13|4451.15
#2025-10-14|4531.18
#2025-10-15|4485.60
#2025-10-16|4460.05
#2025-10-17|4412.66
#2025-10-20|4442.58
#2025-10-21|4462.13
#2025-10-22|4493.01
#2025-10-23|4518.02
#2025-10-24|4521.36
#2025-10-27|4608.77
#2025-10-28|4612.29
#2025-10-29|4385.91
#2025-10-30|4281.44
#2025-10-31|4266.69
#2025-11-03|4268.24
#2025-11-04|4153.49
#2025-11-05|4310.34
#2025-11-06|4164.18
#2025-11-07|4250.60
#2025-11-10|4279.32
#2025-11-11|4318.18
#2025-11-12|4331.37
#2025-11-13|4321.87
#2025-11-14|4234.36
#2025-11-17|4052.05
#2025-11-18|4079.25
#2025-11-19|4061.19
#2025-11-20|4011.09
#2025-11-21|4163.49
#2025-11-24|4160.31
#2025-11-25|4432.19
#2025-11-26|4481.28
#2025-11-27|4481.28
#2025-11-28|4473.68
#2025-12-01|4535.81
#2025-12-02|4527.40
#2025-12-03|4547.49
#2025-12-04|4505.26
#2025-12-05|4583.36
#2025-12-08|4515.79
#2025-12-09|4641.99
#2025-12-10|4718.29
#2025-12-11|4759.46
#2025-12-12|4731.90
#2025-12-15|4688.20
#2025-12-16|4609.49
#2025-12-17|4573.30
#2025-12-18|4606.85
#2025-12-19|4651.68
#2025-12-22|4514.64
#2025-12-23|4487.61
#2025-12-24|4511.78
#2025-12-25|4511.78
#2025-12-26|4516.52
#2025-12-29|4503.81
#2025-12-30|4436.56
#2025-12-31|4415.75
#2026-01-01|4415.75
#2026-01-02|4560.01
#2026-01-05|4655.31
#2026-01-06|4773.22
#2026-01-07|4730.40
#2026-01-08|4885.90
#2026-01-09|4837.27
#2026-01-12|4779.68
#2026-01-13|4842.15
#2026-01-14|4724.97
#2026-01-15|4827.63
#2026-01-16|4803.03
#2026-01-19|4803.03
#2026-01-20|4735.41
#2026-01-21|4779.53
#2026-01-22|4710.44
#2026-01-23|4622.48
#2026-01-26|4607.39
#2026-01-27|4541.30
#2026-01-28|4500.23
#2026-01-29|4488.04
#2026-01-30|4432.21
#2026-02-02|4566.76
#2026-02-03|4621.54
#2026-02-04|4651.73
#2026-02-05|4614.59
#2026-02-06|4831.94
#2026-02-09|4688.42
#2026-02-10|4603.94
#2026-02-11|4551.26
#2026-02-12|4509.13
#2026-02-13|4503.61
#2026-02-16|4503.61
#2026-02-17|4536.05
#2026-02-18|4565.47
#2026-02-19|4594.55
#2026-02-20|4688.46
#2026-02-23|4567.10
#2026-02-24|4522.10
#2026-02-25|4510.79
#2026-02-26|4612.41
#2026-02-27|4538.28
#2026-03-02|4501.27
#2026-03-03|4463.45
#2026-03-04|4587.81
#2026-03-05|4550.28
#2026-03-06|4426.44
#2026-03-09|4418.04
#2026-03-10|4387.97
#2026-03-11|4339.45
#2026-03-12|4216.00
#2026-03-13|4239.77
#2026-03-16|4278.85
#2026-03-17|4231.15
#2026-03-18|4231.00
#2026-03-19|4318.73
#2026-03-20|4226.95
#2026-03-23|4201.25
#2026-03-24|4176.39
#2026-03-25|4158.12
#2026-03-26|4123.27
#2026-03-27|4075.00
#2026-03-30|4076.46
#2026-03-31|4210.83
#2026-04-01|4229.31
#2026-04-02|4256.62