Table Data - Nasdaq US Small Cap Diversified Retailers Net Total Return Index
| Title | Nasdaq US Small Cap Diversified Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40401010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS40401010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1542.24 |
| 2012-12-04 | 1577.23 |
| 2012-12-05 | 1568.85 |
| 2012-12-06 | 1561.23 |
| 2012-12-07 | 1545.60 |
| 2012-12-10 | 1525.35 |
| 2012-12-11 | 1525.98 |
| 2012-12-12 | 1494.07 |
| 2012-12-13 | 1541.23 |
| 2012-12-14 | 1543.49 |
| 2012-12-17 | 1536.97 |
| 2012-12-18 | 1565.79 |
| 2012-12-19 | 1566.70 |
| 2012-12-20 | 1540.56 |
| 2012-12-21 | 1565.56 |
| 2012-12-24 | 1560.10 |
| 2012-12-25 | . |
| 2012-12-26 | 1544.79 |
| 2012-12-27 | 1537.16 |
| 2012-12-28 | 1556.77 |
| 2012-12-31 | 1583.61 |
| 2013-01-01 | . |
| 2013-01-02 | 1623.62 |
| 2013-01-03 | 1604.38 |
| 2013-01-04 | 1626.79 |
| 2013-01-07 | 1597.35 |
| 2013-01-08 | 1590.49 |
| 2013-01-09 | 1595.50 |
| 2013-01-10 | 1631.87 |
| 2013-01-11 | 1596.16 |
| 2013-01-14 | 1589.33 |
| 2013-01-15 | 1583.09 |
| 2013-01-16 | 1536.27 |
| 2013-01-17 | 1528.12 |
| 2013-01-18 | 1526.69 |
| 2013-01-21 | . |
| 2013-01-22 | 1552.07 |
| 2013-01-23 | 1557.11 |
| 2013-01-24 | 1574.51 |
| 2013-01-25 | 1596.57 |
| 2013-01-28 | 1594.37 |
| 2013-01-29 | 1584.16 |
| 2013-01-30 | 1578.62 |
| 2013-01-31 | 1348.71 |
| 2013-02-01 | 1386.21 |
| 2013-02-04 | 1375.93 |
| 2013-02-05 | 1403.02 |
| 2013-02-06 | 1403.62 |
| 2013-02-07 | 1408.63 |
| 2013-02-08 | 1431.63 |
| 2013-02-11 | 1415.29 |
| 2013-02-12 | 1414.94 |
| 2013-02-13 | 1418.72 |
| 2013-02-14 | 1414.88 |
| 2013-02-15 | 1421.17 |
| 2013-02-18 | . |
| 2013-02-19 | 1429.68 |
| 2013-02-20 | 1426.94 |
| 2013-02-21 | 1418.27 |
| 2013-02-22 | 1403.93 |
| 2013-02-25 | 1381.24 |
| 2013-02-26 | 1387.95 |
| 2013-02-27 | 1393.52 |
| 2013-02-28 | 1420.51 |
| 2013-03-01 | 1432.54 |
| 2013-03-04 | 1422.34 |
| 2013-03-05 | 1408.97 |
| 2013-03-06 | 1399.10 |
| 2013-03-07 | 1371.74 |
| 2013-03-08 | 1373.96 |
| 2013-03-11 | 1357.50 |
| 2013-03-12 | 1347.43 |
| 2013-03-13 | 1358.61 |
| 2013-03-14 | 1345.18 |
| 2013-03-15 | 1339.89 |
| 2013-03-18 | 1333.70 |
| 2013-03-19 | 1323.70 |
| 2013-03-20 | 1351.17 |
| 2013-03-21 | 1348.17 |
| 2013-03-22 | 1349.69 |
| 2013-03-25 | 1357.40 |
| 2013-03-26 | 1346.03 |
| 2013-03-27 | 1352.71 |
| 2013-03-28 | 1343.91 |
| 2013-03-29 | . |
| 2013-04-01 | 1328.76 |
| 2013-04-02 | 1332.74 |
| 2013-04-03 | 1323.82 |
| 2013-04-04 | 1369.60 |
| 2013-04-05 | 1368.98 |
| 2013-04-08 | 1382.26 |
| 2013-04-09 | 1381.76 |
| 2013-04-10 | 1411.52 |
| 2013-04-11 | 1424.12 |
| 2013-04-12 | 1429.19 |
| 2013-04-15 | 1382.65 |
| 2013-04-16 | 1403.37 |
| 2013-04-17 | 1407.16 |
| 2013-04-18 | 1401.57 |
| 2013-04-19 | 1426.58 |
| 2013-04-22 | 1429.17 |
| 2013-04-23 | 1451.16 |
| 2013-04-24 | 1457.41 |
| 2013-04-25 | 1481.10 |
| 2013-04-26 | 1477.98 |
| 2013-04-29 | 1460.52 |
| 2013-04-30 | 1462.95 |
| 2013-05-01 | 1449.66 |
| 2013-05-02 | 1468.22 |
| 2013-05-03 | 1490.53 |
| 2013-05-06 | 1488.12 |
| 2013-05-07 | 1492.21 |
| 2013-05-08 | 1491.57 |
| 2013-05-09 | 1477.65 |
| 2013-05-10 | 1495.44 |
| 2013-05-13 | 1498.43 |
| 2013-05-14 | 1521.99 |
| 2013-05-15 | 1528.10 |
| 2013-05-16 | 1516.93 |
| 2013-05-17 | 1518.42 |
| 2013-05-20 | 1536.39 |
| 2013-05-21 | 1549.65 |
| 2013-05-22 | 1538.93 |
| 2013-05-23 | 1540.63 |
| 2013-05-24 | 1542.01 |
| 2013-05-27 | . |
| 2013-05-28 | 1549.49 |
| 2013-05-29 | 1551.27 |
| 2013-05-30 | 1513.40 |
| 2013-05-31 | 1498.23 |
| 2013-06-03 | 1491.57 |
| 2013-06-04 | 1482.00 |
| 2013-06-05 | 1475.57 |
| 2013-06-06 | 1482.26 |
| 2013-06-07 | 1476.82 |
| 2013-06-10 | 1467.72 |
| 2013-06-11 | 1443.31 |
| 2013-06-12 | 1411.44 |
| 2013-06-13 | 1420.88 |
| 2013-06-14 | 1409.16 |
| 2013-06-17 | 1433.32 |
| 2013-06-18 | 1449.57 |
| 2013-06-19 | 1434.53 |
| 2013-06-20 | 1402.60 |
| 2013-06-21 | 1393.43 |
| 2013-06-24 | 1378.44 |
| 2013-06-25 | 1387.85 |
| 2013-06-26 | 1393.81 |
| 2013-06-27 | 1408.99 |
| 2013-06-28 | 1406.36 |
| 2013-07-01 | 1412.72 |
| 2013-07-02 | 1424.39 |
| 2013-07-03 | 1425.66 |
| 2013-07-04 | . |
| 2013-07-05 | 1442.97 |
| 2013-07-08 | 1459.78 |
| 2013-07-09 | 1492.91 |
| 2013-07-10 | 1480.35 |
| 2013-07-11 | 1482.11 |
| 2013-07-12 | 1475.57 |
| 2013-07-15 | 1479.02 |
| 2013-07-16 | 1457.96 |
| 2013-07-17 | 1459.55 |
| 2013-07-18 | 1464.29 |
| 2013-07-19 | 1464.97 |
| 2013-07-22 | 1469.96 |
| 2013-07-23 | 1464.84 |
| 2013-07-24 | 1460.38 |
| 2013-07-25 | 1463.63 |
| 2013-07-26 | 1457.13 |
| 2013-07-29 | 1457.56 |
| 2013-07-30 | 1466.69 |
| 2013-07-31 | 1471.51 |
| 2013-08-01 | 1501.18 |
| 2013-08-02 | 1487.55 |
| 2013-08-05 | 1493.45 |
| 2013-08-06 | 1478.16 |
| 2013-08-07 | 1457.13 |
| 2013-08-08 | 1461.31 |
| 2013-08-09 | 1455.19 |
| 2013-08-12 | 1465.18 |
| 2013-08-13 | 1469.18 |
| 2013-08-14 | 1463.07 |
| 2013-08-15 | 1429.73 |
| 2013-08-16 | 1415.80 |
| 2013-08-19 | 1395.12 |
| 2013-08-20 | 1404.41 |
| 2013-08-21 | 1376.64 |
| 2013-08-22 | 1373.97 |
| 2013-08-23 | 1371.87 |
| 2013-08-26 | 1390.75 |
| 2013-08-27 | 1364.85 |
| 2013-08-28 | 1378.72 |
| 2013-08-29 | 1399.09 |
| 2013-08-30 | 1384.18 |
| 2013-09-02 | . |
| 2013-09-03 | 1372.61 |
| 2013-09-04 | 1376.75 |
| 2013-09-05 | 1381.57 |
| 2013-09-06 | 1380.90 |
| 2013-09-09 | 1426.94 |
| 2013-09-10 | 1440.41 |
| 2013-09-11 | 1462.73 |
| 2013-09-12 | 1462.20 |
| 2013-09-13 | 1463.94 |
| 2013-09-16 | 1475.46 |
| 2013-09-17 | 1491.25 |
| 2013-09-18 | 1506.37 |
| 2013-09-19 | 1492.92 |
| 2013-09-20 | 1494.63 |
| 2013-09-23 | 1483.58 |
| 2013-09-24 | 1491.16 |
| 2013-09-25 | 1469.96 |
| 2013-09-26 | 1487.31 |
| 2013-09-27 | 1465.65 |
| 2013-09-30 | 1464.45 |
| 2013-10-01 | 1465.71 |
| 2013-10-02 | 1456.43 |
| 2013-10-03 | 1438.30 |
| 2013-10-04 | 1441.36 |
| 2013-10-07 | 1394.06 |
| 2013-10-08 | 1372.49 |
| 2013-10-09 | 1354.15 |
| 2013-10-10 | 1367.27 |
| 2013-10-11 | 1380.34 |
| 2013-10-14 | 1387.25 |
| 2013-10-15 | 1364.14 |
| 2013-10-16 | 1380.51 |
| 2013-10-17 | 1394.36 |
| 2013-10-18 | 1401.87 |
| 2013-10-21 | 1391.05 |
| 2013-10-22 | 1397.04 |
| 2013-10-23 | 1385.43 |
| 2013-10-24 | 1388.89 |
| 2013-10-25 | 1393.96 |
| 2013-10-28 | 1404.38 |
| 2013-10-29 | 1405.59 |
| 2013-10-30 | 1390.19 |
| 2013-10-31 | 1377.74 |
| 2013-11-01 | 1387.27 |
| 2013-11-04 | 1402.13 |
| 2013-11-05 | 1394.58 |
| 2013-11-06 | 1397.95 |
| 2013-11-07 | 1364.57 |
| 2013-11-08 | 1376.63 |
| 2013-11-11 | 1405.74 |
| 2013-11-12 | 1412.77 |
| 2013-11-13 | 1429.51 |
| 2013-11-14 | 1422.25 |
| 2013-11-15 | 1436.54 |
| 2013-11-18 | 1434.34 |
| 2013-11-19 | 1436.17 |
| 2013-11-20 | 1431.67 |
| 2013-11-21 | 1398.83 |
| 2013-11-22 | 1413.05 |
| 2013-11-25 | 1418.20 |
| 2013-11-26 | 1425.70 |
| 2013-11-27 | 1435.44 |
| 2013-11-28 | . |
| 2013-11-29 | 1447.39 |
| 2013-12-02 | 1444.74 |
| 2013-12-03 | 1441.90 |
| 2013-12-04 | 1402.23 |
| 2013-12-05 | 1403.72 |
| 2013-12-06 | 1292.48 |
| 2013-12-09 | 1267.61 |
| 2013-12-10 | 1247.86 |
| 2013-12-11 | 1246.13 |
| 2013-12-12 | 1234.77 |
| 2013-12-13 | 1237.88 |
| 2013-12-16 | 1243.02 |
| 2013-12-17 | 1237.78 |
| 2013-12-18 | 1253.38 |
| 2013-12-19 | 1239.94 |
| 2013-12-20 | 1261.10 |
| 2013-12-23 | 1276.85 |
| 2013-12-24 | 1277.44 |
| 2013-12-25 | . |
| 2013-12-26 | 1279.77 |
| 2013-12-27 | 1288.20 |
| 2013-12-30 | 1280.96 |
| 2013-12-31 | 1292.92 |
| 2014-01-01 | . |
| 2014-01-02 | 1280.04 |
| 2014-01-03 | 1282.24 |
| 2014-01-06 | 1257.96 |
| 2014-01-07 | 1263.42 |
| 2014-01-08 | 1262.65 |
| 2014-01-09 | 1235.94 |
| 2014-01-10 | 1230.96 |
| 2014-01-13 | 1202.46 |
| 2014-01-14 | 1213.54 |
| 2014-01-15 | 1225.01 |
| 2014-01-16 | 1189.61 |
| 2014-01-17 | 1171.61 |
| 2014-01-20 | . |
| 2014-01-21 | 1191.25 |
| 2014-01-22 | 1183.76 |
| 2014-01-23 | 1177.96 |
| 2014-01-24 | 1158.38 |
| 2014-01-27 | 1157.81 |
| 2014-01-28 | 1154.63 |
| 2014-01-29 | 1131.46 |
| 2014-01-30 | 1135.01 |
| 2014-01-31 | 1131.81 |
| 2014-02-03 | 1083.50 |
| 2014-02-04 | 1088.68 |
| 2014-02-05 | 1075.13 |
| 2014-02-06 | 1101.12 |
| 2014-02-07 | 1131.53 |
| 2014-02-10 | 1122.19 |
| 2014-02-11 | 1143.77 |
| 2014-02-12 | 1119.64 |
| 2014-02-13 | 1128.85 |
| 2014-02-14 | 1126.33 |
| 2014-02-17 | . |
| 2014-02-18 | 1141.19 |
| 2014-02-19 | 1148.64 |
| 2014-02-20 | 1144.80 |
| 2014-02-21 | 1153.93 |
| 2014-02-24 | 1171.43 |
| 2014-02-25 | 1186.60 |
| 2014-02-26 | 1224.64 |
| 2014-02-27 | 1230.92 |
| 2014-02-28 | 1247.46 |
| 2014-03-03 | 1251.00 |
| 2014-03-04 | 1245.65 |
| 2014-03-05 | 1253.06 |
| 2014-03-06 | 1261.86 |
| 2014-03-07 | 1414.32 |
| 2014-03-10 | 1436.54 |
| 2014-03-11 | 1422.25 |
| 2014-03-12 | 1430.12 |
| 2014-03-13 | 1411.37 |
| 2014-03-14 | 1403.88 |
| 2014-03-17 | 1407.46 |
| 2014-03-18 | 1421.75 |
| 2014-03-19 | 1429.00 |
| 2014-03-20 | 1428.44 |
| 2014-03-21 | 1448.20 |
| 2014-03-24 | 1454.04 |
| 2014-03-25 | 1439.32 |
| 2014-03-26 | 1439.12 |
| 2014-03-27 | 1438.36 |
| 2014-03-28 | 1442.81 |
| 2014-03-31 | 1436.94 |
| 2014-04-01 | 1439.39 |
| 2014-04-02 | 1441.99 |
| 2014-04-03 | 1420.04 |
| 2014-04-04 | 1407.73 |
| 2014-04-07 | 1391.87 |
| 2014-04-08 | 1405.13 |
| 2014-04-09 | 1415.66 |
| 2014-04-10 | 1388.20 |
| 2014-04-11 | 1327.91 |
| 2014-04-14 | 1321.98 |
| 2014-04-15 | 1300.31 |
| 2014-04-16 | 1307.76 |
| 2014-04-17 | 1322.07 |
| 2014-04-18 | . |
| 2014-04-21 | 1378.61 |
| 2014-04-22 | 1372.10 |
| 2014-04-23 | 1381.59 |
| 2014-04-24 | 1378.63 |
| 2014-04-25 | 1364.29 |
| 2014-04-28 | 1407.06 |
| 2014-04-29 | 1417.06 |
| 2014-04-30 | 1401.07 |
| 2014-05-01 | 1395.12 |
| 2014-05-02 | 1411.51 |
| 2014-05-05 | 1396.33 |
| 2014-05-06 | 1357.47 |
| 2014-05-07 | 1394.72 |
| 2014-05-08 | 1350.73 |
| 2014-05-09 | 1372.33 |
| 2014-05-12 | 1413.91 |
| 2014-05-13 | 1406.79 |
| 2014-05-14 | 1363.75 |
| 2014-05-15 | 1333.70 |
| 2014-05-16 | 1435.46 |
| 2014-05-19 | 1412.96 |
| 2014-05-20 | 1372.78 |
| 2014-05-21 | 1343.81 |
| 2014-05-22 | 1369.81 |
| 2014-05-23 | 1385.36 |
| 2014-05-26 | . |
| 2014-05-27 | 1364.44 |
| 2014-05-28 | 1352.44 |
| 2014-05-29 | 1372.84 |
| 2014-05-30 | 1432.21 |
| 2014-06-02 | 1420.48 |
| 2014-06-03 | 1413.35 |
| 2014-06-04 | 1413.24 |
| 2014-06-05 | 1421.02 |
| 2014-06-06 | 1422.31 |
| 2014-06-09 | 1445.74 |
| 2014-06-10 | 1452.30 |
| 2014-06-11 | 1437.56 |
| 2014-06-12 | 1416.82 |
| 2014-06-13 | 1432.63 |
| 2014-06-16 | 1434.08 |
| 2014-06-17 | 1463.56 |
| 2014-06-18 | 1471.36 |
| 2014-06-19 | 1471.02 |
| 2014-06-20 | 1464.15 |
| 2014-06-23 | 1451.71 |
| 2014-06-24 | 1431.01 |
| 2014-06-25 | 1436.71 |
| 2014-06-26 | 1439.00 |
| 2014-06-27 | 1481.43 |
| 2014-06-30 | 1481.33 |
| 2014-07-01 | 1488.35 |
| 2014-07-02 | 1503.78 |
| 2014-07-03 | 1505.60 |
| 2014-07-04 | . |
| 2014-07-07 | 1484.22 |
| 2014-07-08 | 1448.61 |
| 2014-07-09 | 1466.28 |
| 2014-07-10 | 1437.32 |
| 2014-07-11 | 1425.35 |
| 2014-07-14 | 1423.46 |
| 2014-07-15 | 1415.78 |
| 2014-07-16 | 1416.69 |
| 2014-07-17 | 1410.05 |
| 2014-07-18 | 1423.25 |
| 2014-07-21 | 1419.24 |
| 2014-07-22 | 1417.52 |
| 2014-07-23 | 1429.93 |
| 2014-07-24 | 1457.84 |
| 2014-07-25 | 1452.27 |
| 2014-07-28 | 1460.02 |
| 2014-07-29 | 1455.98 |
| 2014-07-30 | 1473.46 |
| 2014-07-31 | 1466.03 |
| 2014-08-01 | 1478.06 |
| 2014-08-04 | 1461.73 |
| 2014-08-05 | 1450.63 |
| 2014-08-06 | 1451.29 |
| 2014-08-07 | 1455.90 |
| 2014-08-08 | 1495.69 |
| 2014-08-11 | 1520.99 |
| 2014-08-12 | 1505.30 |
| 2014-08-13 | 1503.01 |
| 2014-08-14 | 1536.91 |
| 2014-08-15 | 1512.21 |
| 2014-08-18 | 1551.48 |
| 2014-08-19 | 1583.58 |
| 2014-08-20 | 1589.21 |
| 2014-08-21 | 1575.32 |
| 2014-08-22 | 1580.42 |
| 2014-08-25 | 1613.11 |
| 2014-08-26 | 1629.46 |
| 2014-08-27 | 1652.97 |
| 2014-08-28 | 1614.61 |
| 2014-08-29 | 1596.60 |
| 2014-09-01 | . |
| 2014-09-02 | 1581.45 |
| 2014-09-03 | 1575.16 |
| 2014-09-04 | 1615.68 |
| 2014-09-05 | 1621.26 |
| 2014-09-08 | 1609.95 |
| 2014-09-09 | 1595.66 |
| 2014-09-10 | 1591.29 |
| 2014-09-11 | 1627.03 |
| 2014-09-12 | 1623.73 |
| 2014-09-15 | 1601.05 |
| 2014-09-16 | 1613.03 |
| 2014-09-17 | 1611.85 |
| 2014-09-18 | 1595.02 |
| 2014-09-19 | 1540.92 |
| 2014-09-22 | 1519.23 |
| 2014-09-23 | 1503.26 |
| 2014-09-24 | 1524.02 |
| 2014-09-25 | 1500.64 |
| 2014-09-26 | 1489.69 |
| 2014-09-29 | 1488.52 |
| 2014-09-30 | 1473.24 |
| 2014-10-01 | 1427.01 |
| 2014-10-02 | 1452.11 |
| 2014-10-03 | 1494.09 |
| 2014-10-06 | 1457.94 |
| 2014-10-07 | 1436.23 |
| 2014-10-08 | 1398.58 |
| 2014-10-09 | 1349.31 |
| 2014-10-10 | 1323.55 |
| 2014-10-13 | 1313.94 |
| 2014-10-14 | 1335.93 |
| 2014-10-15 | 1325.56 |
| 2014-10-16 | 1333.58 |
| 2014-10-17 | 1345.33 |
| 2014-10-20 | 1390.36 |
| 2014-10-21 | 1400.58 |
| 2014-10-22 | 1380.00 |
| 2014-10-23 | 1401.77 |
| 2014-10-24 | 1390.14 |
| 2014-10-27 | 1391.07 |
| 2014-10-28 | 1404.86 |
| 2014-10-29 | 1393.47 |
| 2014-10-30 | 1394.76 |
| 2014-10-31 | 1405.07 |
| 2014-11-03 | 1394.31 |
| 2014-11-04 | 1372.65 |
| 2014-11-05 | 1368.56 |
| 2014-11-06 | 1405.12 |
| 2014-11-07 | 1439.47 |
| 2014-11-10 | 1412.94 |
| 2014-11-11 | 1408.53 |
| 2014-11-12 | 1462.67 |
| 2014-11-13 | 1440.90 |
| 2014-11-14 | 1454.43 |
| 2014-11-17 | 1419.79 |
| 2014-11-18 | 1430.97 |
| 2014-11-19 | 1421.16 |
| 2014-11-20 | 1446.52 |
| 2014-11-21 | 1443.07 |
| 2014-11-24 | 1484.18 |
| 2014-11-25 | 1473.84 |
| 2014-11-26 | 1462.23 |
| 2014-11-27 | . |
| 2014-11-28 | 1489.72 |
| 2014-12-01 | 1406.43 |
| 2014-12-02 | 1403.10 |
| 2014-12-03 | 1405.14 |
| 2014-12-04 | 1374.16 |
| 2014-12-05 | 1298.76 |
| 2014-12-08 | 1271.40 |
| 2014-12-09 | 1285.19 |
| 2014-12-10 | 1237.47 |
| 2014-12-11 | 1246.99 |
| 2014-12-12 | 1261.70 |
| 2014-12-15 | 1255.43 |
| 2014-12-16 | 1246.82 |
| 2014-12-17 | 1299.78 |
| 2014-12-18 | 1315.71 |
| 2014-12-19 | 1282.25 |
| 2014-12-22 | 1280.79 |
| 2014-12-23 | 1295.21 |
| 2014-12-24 | 1292.17 |
| 2014-12-25 | . |
| 2014-12-26 | 1295.32 |
| 2014-12-29 | 1299.66 |
| 2014-12-30 | 1306.44 |
| 2014-12-31 | 1301.80 |
| 2015-01-01 | . |
| 2015-01-02 | 1276.56 |
| 2015-01-05 | 1287.83 |
| 2015-01-06 | 1288.01 |
| 2015-01-07 | 1391.97 |
| 2015-01-08 | 1421.91 |
| 2015-01-09 | 1380.18 |
| 2015-01-12 | 1401.24 |
| 2015-01-13 | 1398.21 |
| 2015-01-14 | 1405.99 |
| 2015-01-15 | 1366.24 |
| 2015-01-16 | 1369.59 |
| 2015-01-19 | . |
| 2015-01-20 | 1341.90 |
| 2015-01-21 | 1346.32 |
| 2015-01-22 | 1362.48 |
| 2015-01-23 | 1375.98 |
| 2015-01-26 | 1387.71 |
| 2015-01-27 | 1376.74 |
| 2015-01-28 | 1340.20 |
| 2015-01-29 | 1348.16 |
| 2015-01-30 | 1315.85 |
| 2015-02-02 | 1328.72 |
| 2015-02-03 | 1358.50 |
| 2015-02-04 | 1385.91 |
| 2015-02-05 | 1400.41 |
| 2015-02-06 | 1398.83 |
| 2015-02-09 | 1390.53 |
| 2015-02-10 | 1396.65 |
| 2015-02-11 | 1386.13 |
| 2015-02-12 | 1400.25 |
| 2015-02-13 | 1399.71 |
| 2015-02-16 | . |
| 2015-02-17 | 1409.47 |
| 2015-02-18 | 1421.13 |
| 2015-02-19 | 1410.61 |
| 2015-02-20 | 1414.12 |
| 2015-02-23 | 1422.56 |
| 2015-02-24 | 1448.43 |
| 2015-02-25 | 1451.23 |
| 2015-02-26 | 1450.56 |
| 2015-02-27 | 1414.55 |
| 2015-03-02 | 1389.65 |
| 2015-03-03 | 1372.96 |
| 2015-03-04 | 1364.18 |
| 2015-03-05 | 1357.63 |
| 2015-03-06 | 1364.16 |
| 2015-03-09 | 1375.51 |
| 2015-03-10 | 1352.10 |
| 2015-03-11 | 1355.51 |
| 2015-03-12 | 1385.17 |
| 2015-03-13 | 1386.41 |
| 2015-03-16 | 1394.43 |
| 2015-03-17 | 1394.46 |
| 2015-03-18 | 1388.85 |
| 2015-03-19 | 1389.42 |
| 2015-03-20 | 1389.98 |
| 2015-03-23 | 1414.51 |
| 2015-03-24 | 1416.15 |
| 2015-03-25 | 1396.34 |
| 2015-03-26 | 1373.65 |
| 2015-03-27 | 1380.99 |
| 2015-03-30 | 1397.97 |
| 2015-03-31 | 1418.52 |
| 2015-04-01 | 1441.36 |
| 2015-04-02 | 1459.70 |
| 2015-04-03 | . |
| 2015-04-06 | 1476.87 |
| 2015-04-07 | 1441.42 |
| 2015-04-08 | 1451.92 |
| 2015-04-09 | 1446.61 |
| 2015-04-10 | 1441.11 |
| 2015-04-13 | 1434.07 |
| 2015-04-14 | 1412.46 |
| 2015-04-15 | 1396.44 |
| 2015-04-16 | 1392.79 |
| 2015-04-17 | 1378.13 |
| 2015-04-20 | 1390.83 |
| 2015-04-21 | 1385.58 |
| 2015-04-22 | 1381.68 |
| 2015-04-23 | 1394.81 |
| 2015-04-24 | 1396.48 |
| 2015-04-27 | 1380.93 |
| 2015-04-28 | 1397.76 |
| 2015-04-29 | 1367.52 |
| 2015-04-30 | 1354.16 |
| 2015-05-01 | 1369.10 |
| 2015-05-04 | 1375.21 |
| 2015-05-05 | 1359.93 |
| 2015-05-06 | 1352.54 |
| 2015-05-07 | 1375.60 |
| 2015-05-08 | 1398.84 |
| 2015-05-11 | 1416.42 |
| 2015-05-12 | 1418.20 |
| 2015-05-13 | 1405.69 |
| 2015-05-14 | 1353.19 |
| 2015-05-15 | 1383.86 |
| 2015-05-18 | 1390.36 |
| 2015-05-19 | 1379.91 |
| 2015-05-20 | 1384.60 |
| 2015-05-21 | 1402.39 |
| 2015-05-22 | 1395.32 |
| 2015-05-25 | . |
| 2015-05-26 | 1388.03 |
| 2015-05-27 | 1377.33 |
| 2015-05-28 | 1382.18 |
| 2015-05-29 | 1363.50 |
| 2015-06-01 | 1366.29 |
| 2015-06-02 | 1396.36 |
| 2015-06-03 | 1407.45 |
| 2015-06-04 | 1387.48 |
| 2015-06-05 | 1380.19 |
| 2015-06-08 | 1384.36 |
| 2015-06-09 | 1377.78 |
| 2015-06-10 | 1402.84 |
| 2015-06-11 | 1396.03 |
| 2015-06-12 | 1384.39 |
| 2015-06-15 | 1388.20 |
| 2015-06-16 | 1377.51 |
| 2015-06-17 | 1388.51 |
| 2015-06-18 | 1396.95 |
| 2015-06-19 | 1407.95 |
| 2015-06-22 | 1417.67 |
| 2015-06-23 | 1445.56 |
| 2015-06-24 | 1438.77 |
| 2015-06-25 | 1430.18 |
| 2015-06-26 | 1436.78 |
| 2015-06-29 | 1399.27 |
| 2015-06-30 | 1403.37 |
| 2015-07-01 | 1413.36 |
| 2015-07-02 | 1407.05 |
| 2015-07-03 | . |
| 2015-07-06 | 1418.74 |
| 2015-07-07 | 1458.13 |
| 2015-07-08 | 1440.30 |
| 2015-07-09 | 1431.69 |
| 2015-07-10 | 1458.69 |
| 2015-07-13 | 1482.38 |
| 2015-07-14 | 1463.05 |
| 2015-07-15 | 1451.96 |
| 2015-07-16 | 1452.52 |
| 2015-07-17 | 1432.28 |
| 2015-07-20 | 1417.45 |
| 2015-07-21 | 1417.76 |
| 2015-07-22 | 1440.70 |
| 2015-07-23 | 1419.21 |
| 2015-07-24 | 1396.05 |
| 2015-07-27 | 1380.01 |
| 2015-07-28 | 1377.28 |
| 2015-07-29 | 1379.69 |
| 2015-07-30 | 1379.04 |
| 2015-07-31 | 1380.35 |
| 2015-08-03 | 1362.70 |
| 2015-08-04 | 1368.17 |
| 2015-08-05 | 1392.89 |
| 2015-08-06 | 1373.88 |
| 2015-08-07 | 1346.06 |
| 2015-08-10 | 1366.20 |
| 2015-08-11 | 1350.15 |
| 2015-08-12 | 1342.43 |
| 2015-08-13 | 1327.26 |
| 2015-08-14 | 1360.23 |
| 2015-08-17 | 1383.18 |
| 2015-08-18 | 1368.81 |
| 2015-08-19 | 1354.71 |
| 2015-08-20 | 1318.31 |
| 2015-08-21 | 1294.41 |
| 2015-08-24 | 1255.87 |
| 2015-08-25 | 1242.91 |
| 2015-08-26 | 1255.19 |
| 2015-08-27 | 1303.92 |
| 2015-08-28 | 1394.01 |
| 2015-08-31 | 1398.39 |
| 2015-09-01 | 1383.56 |
| 2015-09-02 | 1398.98 |
| 2015-09-03 | 1407.61 |
| 2015-09-04 | 1405.37 |
| 2015-09-07 | . |
| 2015-09-08 | 1432.06 |
| 2015-09-09 | 1419.45 |
| 2015-09-10 | 1387.62 |
| 2015-09-11 | 1394.46 |
| 2015-09-14 | 1390.99 |
| 2015-09-15 | 1390.30 |
| 2015-09-16 | 1415.49 |
| 2015-09-17 | 1401.76 |
| 2015-09-18 | 1374.45 |
| 2015-09-21 | 1386.66 |
| 2015-09-22 | 1381.76 |
| 2015-09-23 | 1381.33 |
| 2015-09-24 | 1382.42 |
| 2015-09-25 | 1395.00 |
| 2015-09-28 | 1367.18 |
| 2015-09-29 | 1350.54 |
| 2015-09-30 | 1360.44 |
| 2015-10-01 | 1364.10 |
| 2015-10-02 | 1412.04 |
| 2015-10-05 | 1415.95 |
| 2015-10-06 | 1411.24 |
| 2015-10-07 | 1408.34 |
| 2015-10-08 | 1443.29 |
| 2015-10-09 | 1451.60 |
| 2015-10-12 | 1441.90 |
| 2015-10-13 | 1429.99 |
| 2015-10-14 | 1388.90 |
| 2015-10-15 | 1408.06 |
| 2015-10-16 | 1409.66 |
| 2015-10-19 | 1424.93 |
| 2015-10-20 | 1424.11 |
| 2015-10-21 | 1413.39 |
| 2015-10-22 | 1426.01 |
| 2015-10-23 | 1362.73 |
| 2015-10-26 | 1368.68 |
| 2015-10-27 | 1354.02 |
| 2015-10-28 | 1399.33 |
| 2015-10-29 | 1391.16 |
| 2015-10-30 | 1380.31 |
| 2015-11-02 | 1376.22 |
| 2015-11-03 | 1401.85 |
| 2015-11-04 | 1385.23 |
| 2015-11-05 | 1385.97 |
| 2015-11-06 | 1395.70 |
| 2015-11-09 | 1378.84 |
| 2015-11-10 | 1398.41 |
| 2015-11-11 | 1368.86 |
| 2015-11-12 | 1363.65 |
| 2015-11-13 | 1254.42 |
| 2015-11-16 | 1289.46 |
| 2015-11-17 | 1291.66 |
| 2015-11-18 | 1313.02 |
| 2015-11-19 | 1299.89 |
| 2015-11-20 | 1306.83 |
| 2015-11-23 | 1339.98 |
| 2015-11-24 | 1365.98 |
| 2015-11-25 | 1390.47 |
| 2015-11-26 | . |
| 2015-11-27 | 1386.81 |
| 2015-11-30 | 1338.60 |
| 2015-12-01 | 1337.59 |
| 2015-12-02 | 1319.99 |
| 2015-12-03 | 1286.54 |
| 2015-12-04 | 1280.41 |
| 2015-12-07 | 1257.99 |
| 2015-12-08 | 1247.45 |
| 2015-12-09 | 1232.20 |
| 2015-12-10 | 1237.87 |
| 2015-12-11 | 1223.44 |
| 2015-12-14 | 1201.14 |
| 2015-12-15 | 1212.74 |
| 2015-12-16 | 1210.30 |
| 2015-12-17 | 1161.29 |
| 2015-12-18 | 1163.00 |
| 2015-12-21 | 1175.91 |
| 2015-12-22 | 1202.32 |
| 2015-12-23 | 1221.47 |
| 2015-12-24 | 1211.33 |
| 2015-12-25 | . |
| 2015-12-28 | 1206.15 |
| 2015-12-29 | 1206.24 |
| 2015-12-30 | 1191.88 |
| 2015-12-31 | 1182.32 |
| 2016-01-01 | . |
| 2016-01-04 | 1180.17 |
| 2016-01-05 | 1190.46 |
| 2016-01-06 | 1171.07 |
| 2016-01-07 | 1171.92 |
| 2016-01-08 | 1147.79 |
| 2016-01-11 | 1150.23 |
| 2016-01-12 | 1175.23 |
| 2016-01-13 | 1160.61 |
| 2016-01-14 | 1147.99 |
| 2016-01-15 | 1112.47 |
| 2016-01-18 | . |
| 2016-01-19 | 1080.99 |
| 2016-01-20 | 1068.09 |
| 2016-01-21 | 1087.71 |
| 2016-01-22 | 1116.58 |
| 2016-01-25 | 1090.96 |
| 2016-01-26 | 1119.00 |
| 2016-01-27 | 1123.44 |
| 2016-01-28 | 1122.29 |
| 2016-01-29 | 1164.89 |
| 2016-02-01 | 1164.69 |
| 2016-02-02 | 1151.45 |
| 2016-02-03 | 1161.49 |
| 2016-02-04 | 1129.32 |
| 2016-02-05 | 1120.72 |
| 2016-02-08 | 1121.19 |
| 2016-02-09 | 1110.01 |
| 2016-02-10 | 1107.01 |
| 2016-02-11 | 1087.79 |
| 2016-02-12 | 1096.53 |
| 2016-02-15 | . |
| 2016-02-16 | 1138.74 |
| 2016-02-17 | 1174.47 |
| 2016-02-18 | 1157.29 |
| 2016-02-19 | 1142.65 |
| 2016-02-22 | 1153.20 |
| 2016-02-23 | 1165.34 |
| 2016-02-24 | 1183.51 |
| 2016-02-25 | 1219.75 |
| 2016-02-26 | 1283.33 |
| 2016-02-29 | 1309.26 |
| 2016-03-01 | 1319.32 |
| 2016-03-02 | 1341.33 |
| 2016-03-03 | 1360.52 |
| 2016-03-04 | 1390.57 |
| 2016-03-07 | 1438.63 |
| 2016-03-08 | 1445.42 |
| 2016-03-09 | 1423.07 |
| 2016-03-10 | 1429.02 |
| 2016-03-11 | 1412.68 |
| 2016-03-14 | 1419.86 |
| 2016-03-15 | 1392.61 |
| 2016-03-16 | 1393.39 |
| 2016-03-17 | 1424.53 |
| 2016-03-18 | 1434.92 |
| 2016-03-21 | 1427.44 |
| 2016-03-22 | 1410.03 |
| 2016-03-23 | 1376.17 |
| 2016-03-24 | 1382.39 |
| 2016-03-25 | . |
| 2016-03-28 | 1401.09 |
| 2016-03-29 | 1423.15 |
| 2016-03-30 | 1412.87 |
| 2016-03-31 | 1398.92 |
| 2016-04-01 | 1379.35 |
| 2016-04-04 | 1369.67 |
| 2016-04-05 | 1348.21 |
| 2016-04-06 | 1368.89 |
| 2016-04-07 | 1336.92 |
| 2016-04-08 | 1329.22 |
| 2016-04-11 | 1321.50 |
| 2016-04-12 | 1339.54 |
| 2016-04-13 | 1373.43 |
| 2016-04-14 | 1355.43 |
| 2016-04-15 | 1377.03 |
| 2016-04-18 | 1379.52 |
| 2016-04-19 | 1376.48 |
| 2016-04-20 | 1390.91 |
| 2016-04-21 | 1379.44 |
| 2016-04-22 | 1378.92 |
| 2016-04-25 | 1377.50 |
| 2016-04-26 | 1387.81 |
| 2016-04-27 | 1396.54 |
| 2016-04-28 | 1387.15 |
| 2016-04-29 | 1349.59 |
| 2016-05-02 | 1369.71 |
| 2016-05-03 | 1340.49 |
| 2016-05-04 | 1322.12 |
| 2016-05-05 | 1299.64 |
| 2016-05-06 | 1272.90 |
| 2016-05-09 | 1294.59 |
| 2016-05-10 | 1276.84 |
| 2016-05-11 | 1237.58 |
| 2016-05-12 | 1230.76 |
| 2016-05-13 | 1216.31 |
| 2016-05-16 | 1215.66 |
| 2016-05-17 | 1197.09 |
| 2016-05-18 | 1177.78 |
| 2016-05-19 | 1200.14 |
| 2016-05-20 | 1226.34 |
| 2016-05-23 | 1206.67 |
| 2016-05-24 | 1235.35 |
| 2016-05-25 | 1246.11 |
| 2016-05-26 | 1254.55 |
| 2016-05-27 | 1307.69 |
| 2016-05-30 | . |
| 2016-05-31 | 1316.30 |
| 2016-06-01 | 1313.75 |
| 2016-06-02 | 1343.62 |
| 2016-06-03 | 1350.00 |
| 2016-06-06 | 1350.87 |
| 2016-06-07 | 1362.28 |
| 2016-06-08 | 1368.53 |
| 2016-06-09 | 1351.98 |
| 2016-06-10 | 1334.45 |
| 2016-06-13 | 1304.30 |
| 2016-06-14 | 1296.86 |
| 2016-06-15 | 1324.55 |
| 2016-06-16 | 1318.09 |
| 2016-06-17 | 1326.96 |
| 2016-06-20 | 1337.77 |
| 2016-06-21 | 1333.18 |
| 2016-06-22 | 1324.38 |
| 2016-06-23 | 1338.10 |
| 2016-06-24 | 1312.21 |
| 2016-06-27 | 1293.55 |
| 2016-06-28 | 1310.30 |
| 2016-06-29 | 1338.27 |
| 2016-06-30 | 1355.15 |
| 2016-07-01 | 1358.57 |
| 2016-07-04 | . |
| 2016-07-05 | 1338.66 |
| 2016-07-06 | 1338.71 |
| 2016-07-07 | 1328.76 |
| 2016-07-08 | 1330.08 |
| 2016-07-11 | 1360.54 |
| 2016-07-12 | 1363.35 |
| 2016-07-13 | 1335.87 |
| 2016-07-14 | 1332.72 |
| 2016-07-15 | 1322.25 |
| 2016-07-18 | 1347.25 |
| 2016-07-19 | 1332.69 |
| 2016-07-20 | 1355.24 |
| 2016-07-21 | 1354.66 |
| 2016-07-22 | 1364.45 |
| 2016-07-25 | 1379.09 |
| 2016-07-26 | 1383.44 |
| 2016-07-27 | 1365.05 |
| 2016-07-28 | 1371.13 |
| 2016-07-29 | 1378.77 |
| 2016-08-01 | 1406.61 |
| 2016-08-02 | 1365.41 |
| 2016-08-03 | 1386.83 |
| 2016-08-04 | 1369.17 |
| 2016-08-05 | 1380.75 |
| 2016-08-08 | 1387.16 |
| 2016-08-09 | 1385.27 |
| 2016-08-10 | 1380.54 |
| 2016-08-11 | 1432.14 |
| 2016-08-12 | 1467.13 |
| 2016-08-15 | 1497.01 |
| 2016-08-16 | 1479.74 |
| 2016-08-17 | 1450.40 |
| 2016-08-18 | 1443.08 |
| 2016-08-19 | 1429.53 |
| 2016-08-22 | 1420.22 |
| 2016-08-23 | 1437.18 |
| 2016-08-24 | 1415.66 |
| 2016-08-25 | 1400.05 |
| 2016-08-26 | 1376.06 |
| 2016-08-29 | 1378.19 |
| 2016-08-30 | 1362.00 |
| 2016-08-31 | 1340.49 |
| 2016-09-01 | 1342.38 |
| 2016-09-02 | 1351.26 |
| 2016-09-05 | . |
| 2016-09-06 | 1342.12 |
| 2016-09-07 | 1371.30 |
| 2016-09-08 | 1354.13 |
| 2016-09-09 | 1325.94 |
| 2016-09-12 | 1335.57 |
| 2016-09-13 | 1311.62 |
| 2016-09-14 | 1308.94 |
| 2016-09-15 | 1335.90 |
| 2016-09-16 | 1331.03 |
| 2016-09-19 | 1326.31 |
| 2016-09-20 | 1313.79 |
| 2016-09-21 | 1343.48 |
| 2016-09-22 | 1352.28 |
| 2016-09-23 | 1345.61 |
| 2016-09-26 | 1323.09 |
| 2016-09-27 | 1335.37 |
| 2016-09-28 | 1327.81 |
| 2016-09-29 | 1322.65 |
| 2016-09-30 | 1338.11 |
#2016-10-03|1341.06
#2016-10-04|1356.67
#2016-10-05|1364.33
#2016-10-06|1347.52
#2016-10-07|1365.62
#2016-10-10|1360.39
#2016-10-11|1336.50
#2016-10-12|1340.59
#2016-10-13|1318.95
#2016-10-14|1316.68
#2016-10-17|1309.68
#2016-10-18|1316.32
#2016-10-19|1329.23
#2016-10-20|1329.21
#2016-10-21|1321.89
#2016-10-24|1329.96
#2016-10-25|1308.79
#2016-10-26|1287.59
#2016-10-27|1275.51
#2016-10-28|1288.88
#2016-10-31|1309.37
#2016-11-01|1282.91
#2016-11-02|1261.38
#2016-11-03|1241.76
#2016-11-04|1252.90
#2016-11-07|1253.80
#2016-11-08|1271.22
#2016-11-09|1319.13
#2016-11-10|1335.66
#2016-11-11|1365.20
#2016-11-14|1377.73
#2016-11-15|1365.92
#2016-11-16|1381.79
#2016-11-17|1386.81
#2016-11-18|1395.72
#2016-11-21|1411.35
#2016-11-22|1443.50
#2016-11-23|1444.54
#2016-11-24| .
#2016-11-25|1434.87
#2016-11-28|1418.03
#2016-11-29|1411.80
#2016-11-30|1389.25
#2016-12-01|1371.38
#2016-12-02|1378.75
#2016-12-05|1384.02
#2016-12-06|1400.26
#2016-12-07|1412.85
#2016-12-08|1430.36
#2016-12-09|1413.50
#2016-12-12|1391.21
#2016-12-13|1393.71
#2016-12-14|1373.01
#2016-12-15|1388.45
#2016-12-16|1385.46
#2016-12-19|1387.39
#2016-12-20|1441.61
#2016-12-21|1426.54
#2016-12-22|1360.90
#2016-12-23|1362.22
#2016-12-26| .
#2016-12-27|1361.01
#2016-12-28|1334.14
#2016-12-29|1332.70
#2016-12-30|1331.95
#2017-01-02| .
#2017-01-03|1335.29
#2017-01-04|1363.80
#2017-01-05|1341.41
#2017-01-06|1353.00
#2017-01-09|1342.14
#2017-01-10|1363.20
#2017-01-11|1348.95
#2017-01-12|1340.31
#2017-01-13|1342.22
#2017-01-16| .
#2017-01-17|1347.86
#2017-01-18|1353.43
#2017-01-19|1334.62
#2017-01-20|1335.29
#2017-01-23|1329.45
#2017-01-24|1346.65
#2017-01-25|1338.53
#2017-01-26|1322.27
#2017-01-27|1308.08
#2017-01-30|1307.44
#2017-01-31|1325.04
#2017-02-01|1315.16
#2017-02-02|1323.36
#2017-02-03|1347.26
#2017-02-06|1318.88
#2017-02-07|1320.07
#2017-02-08|1340.28
#2017-02-09|1357.34
#2017-02-10|1383.06
#2017-02-13|1358.03
#2017-02-14|1378.95
#2017-02-15|1403.08
#2017-02-16|1388.56
#2017-02-17|1399.28
#2017-02-20| .
#2017-02-21|1424.98
#2017-02-22|1440.28
#2017-02-23|1390.77
#2017-02-24|1416.62
#2017-02-27|1433.40
#2017-02-28|1380.10
#2017-03-01|1377.91
#2017-03-02|1377.38
#2017-03-03|1359.20
#2017-03-06|1349.56
#2017-03-07|1322.68
#2017-03-08|1324.61
#2017-03-09|1324.32
#2017-03-10|1343.71
#2017-03-13|1329.50
#2017-03-14|1328.16
#2017-03-15|1347.25
#2017-03-16|1357.86
#2017-03-17|1369.99
#2017-03-20|1347.38
#2017-03-21|1317.94
#2017-03-22|1312.29
#2017-03-23|1318.54
#2017-03-24|1321.45
#2017-03-27|1334.60
#2017-03-28|1357.30
#2017-03-29|1386.63
#2017-03-30|1396.63
#2017-03-31|1389.24
#2017-04-03|1375.52
#2017-04-04|1359.49
#2017-04-05|1351.82
#2017-04-06|1384.12
#2017-04-07|1357.47
#2017-04-10|1376.87
#2017-04-11|1398.61
#2017-04-12|1381.46
#2017-04-13|1357.05
#2017-04-14| .
#2017-04-17|1369.24
#2017-04-18|1379.07
#2017-04-19|1375.51
#2017-04-20|1396.04
#2017-04-21|1380.40
#2017-04-24|1382.55
#2017-04-25|1368.70
#2017-04-26|1387.84
#2017-04-27|1385.57
#2017-04-28|1377.68
#2017-05-01|1378.09
#2017-05-02|1398.78
#2017-05-03|1382.67
#2017-05-04|1366.62
#2017-05-05|1399.81
#2017-05-08|1395.31
#2017-05-09|1407.23
#2017-05-10|1422.73
#2017-05-11|1374.92
#2017-05-12|1332.19
#2017-05-15|1309.76
#2017-05-16|1346.23
#2017-05-17|1326.39
#2017-05-18|1317.58
#2017-05-19|1336.39
#2017-05-22|1343.27
#2017-05-23|1336.39
#2017-05-24|1335.47
#2017-05-25|1357.05
#2017-05-26|1362.44
#2017-05-29| .
#2017-05-30|1353.88
#2017-05-31|1341.27
#2017-06-01|1367.09
#2017-06-02|1362.96
#2017-06-05|1356.72
#2017-06-06|1325.95
#2017-06-07|1336.78
#2017-06-08|1332.60
#2017-06-09|1353.21
#2017-06-12|1341.44
#2017-06-13|1342.23
#2017-06-14|1342.95
#2017-06-15|1329.64
#2017-06-16|1321.17
#2017-06-19|1325.13
#2017-06-20|1297.21
#2017-06-21|1283.12
#2017-06-22|1293.09
#2017-06-23|1313.88
#2017-06-26|1330.06
#2017-06-27|1338.48
#2017-06-28|1341.00
#2017-06-29|1331.35
#2017-06-30|1346.50
#2017-07-03|1349.14
#2017-07-04| .
#2017-07-05|1331.21
#2017-07-06|1317.94
#2017-07-07|1334.74
#2017-07-10|1313.34
#2017-07-11|1320.05
#2017-07-12|1324.98
#2017-07-13|1355.17
#2017-07-14|1352.89
#2017-07-17|1374.13
#2017-07-18|1368.04
#2017-07-19|1365.12
#2017-07-20|1373.71
#2017-07-21|1372.40
#2017-07-24|1364.35
#2017-07-25|1393.11
#2017-07-26|1390.46
#2017-07-27|1413.65
#2017-07-28|1416.25
#2017-07-31|1395.60
#2017-08-01|1404.27
#2017-08-02|1384.71
#2017-08-03|1386.84
#2017-08-04|1408.15
#2017-08-07|1412.79
#2017-08-08|1400.69
#2017-08-09|1398.96
#2017-08-10|1361.33
#2017-08-11|1348.77
#2017-08-14|1347.54
#2017-08-15|1316.04
#2017-08-16|1318.22
#2017-08-17|1295.75
#2017-08-18|1305.92
#2017-08-21|1295.87
#2017-08-22|1316.86
#2017-08-23|1315.16
#2017-08-24|1317.52
#2017-08-25|1316.76
#2017-08-28|1317.50
#2017-08-29|1312.86
#2017-08-30|1309.39
#2017-08-31|1304.59
#2017-09-01|1317.48
#2017-09-04| .
#2017-09-05|1308.91
#2017-09-06|1335.11
#2017-09-07|1345.46
#2017-09-08|1347.75
#2017-09-11|1354.48
#2017-09-12|1373.10
#2017-09-13|1385.27
#2017-09-14|1381.67
#2017-09-15|1387.23
#2017-09-18|1375.03
#2017-09-19|1365.51
#2017-09-20|1366.56
#2017-09-21|1359.68
#2017-09-22|1368.01
#2017-09-25|1363.89
#2017-09-26|1366.00
#2017-09-27|1389.64
#2017-09-28|1389.05
#2017-09-29|1388.24
#2017-10-02|1370.90
#2017-10-03|1373.90
#2017-10-04|1370.67
#2017-10-05|1376.95
#2017-10-06|1376.04
#2017-10-09|1352.19
#2017-10-10|1347.93
#2017-10-11|1341.74
#2017-10-12|1326.42
#2017-10-13|1337.93
#2017-10-16|1328.43
#2017-10-17|1320.89
#2017-10-18|1332.40
#2017-10-19|1328.35
#2017-10-20|1348.87
#2017-10-23|1352.43
#2017-10-24|1335.91
#2017-10-25|1333.82
#2017-10-26|1349.35
#2017-10-27|1318.55
#2017-10-30|1270.86
#2017-10-31|1271.20
#2017-11-01|1255.90
#2017-11-02|1257.50
#2017-11-03|1250.00
#2017-11-06|1261.37
#2017-11-07|1242.61
#2017-11-08|1246.09
#2017-11-09|1253.98
#2017-11-10|1287.97
#2017-11-13|1273.11
#2017-11-14|1262.69
#2017-11-15|1255.92
#2017-11-16|1281.89
#2017-11-17|1304.63
#2017-11-20|1316.79
#2017-11-21|1312.36
#2017-11-22|1310.34
#2017-11-23| .
#2017-11-24|1308.26
#2017-11-27|1313.70
#2017-11-28|1343.09
#2017-11-29|1354.91
#2017-11-30|1345.64
#2017-12-01|1343.49
#2017-12-04|1384.28
#2017-12-05|1392.73
#2017-12-06|1395.73
#2017-12-07|1387.33
#2017-12-08|1398.72
#2017-12-11|1401.03
#2017-12-12|1365.16
#2017-12-13|1382.82
#2017-12-14|1359.68
#2017-12-15|1391.35
#2017-12-18|1425.98
#2017-12-19|1404.89
#2017-12-20|1412.00
#2017-12-21|1429.47
#2017-12-22|1437.75
#2017-12-25| .
#2017-12-26|1453.78
#2017-12-27|1433.47
#2017-12-28|1431.43
#2017-12-29|1428.35
#2018-01-01| .
#2018-01-02|1447.23
#2018-01-03|1443.42
#2018-01-04|1445.20
#2018-01-05|1438.73
#2018-01-08|1429.26
#2018-01-09|1434.24
#2018-01-10|1441.07
#2018-01-11|1472.34
#2018-01-12|1468.53
#2018-01-15| .
#2018-01-16|1451.64
#2018-01-17|1467.46
#2018-01-18|1470.91
#2018-01-19|1499.68
#2018-01-22|1522.19
#2018-01-23|1512.60
#2018-01-24|1483.96
#2018-01-25|1488.66
#2018-01-26|1502.89
#2018-01-29|1504.40
#2018-01-30|1467.65
#2018-01-31|1447.99
#2018-02-01|1445.14
#2018-02-02|1412.90
#2018-02-05|1376.78
#2018-02-06|1421.61
#2018-02-07|1424.79
#2018-02-08|1374.09
#2018-02-09|1397.37
#2018-02-12|1393.11
#2018-02-13|1407.81
#2018-02-14|1443.94
#2018-02-15|1465.58
#2018-02-16|1479.41
#2018-02-19| .
#2018-02-20|1452.57
#2018-02-21|1461.27
#2018-02-22|1470.88
#2018-02-23|1494.04
#2018-02-26|1507.54
#2018-02-27|1497.36
#2018-02-28|1564.83
#2018-03-01|1549.84
#2018-03-02|1563.54
#2018-03-05|1547.75
#2018-03-06|1567.26
#2018-03-07|1548.04
#2018-03-08|1526.18
#2018-03-09|1525.69
#2018-03-12|1513.78
#2018-03-13|1518.21
#2018-03-14|1500.42
#2018-03-15|1503.42
#2018-03-16|1520.06
#2018-03-19|1500.76
#2018-03-20|1513.06
#2018-03-21|1519.50
#2018-03-22|1493.67
#2018-03-23|1462.29
#2018-03-26|1491.06
#2018-03-27|1479.24
#2018-03-28|1496.65
#2018-03-29|1512.72
#2018-03-30| .
#2018-04-02|1491.01
#2018-04-03|1499.81
#2018-04-04|1524.28
#2018-04-05|1534.87
#2018-04-06|1515.13
#2018-04-09|1519.29
#2018-04-10|1573.60
#2018-04-11|1588.00
#2018-04-12|1581.11
#2018-04-13|1539.12
#2018-04-16|1563.40
#2018-04-17|1580.43
#2018-04-18|1589.11
#2018-04-19|1570.18
#2018-04-20|1549.65
#2018-04-23|1549.56
#2018-04-24|1540.71
#2018-04-25|1535.25
#2018-04-26|1560.33
#2018-04-27|1564.80
#2018-04-30|1549.47
#2018-05-01|1552.15
#2018-05-02|1562.27
#2018-05-03|1556.01
#2018-05-04|1543.75
#2018-05-07|1546.64
#2018-05-08|1542.29
#2018-05-09|1532.85
#2018-05-10|1532.71
#2018-05-11|1556.30
#2018-05-14|1551.40
#2018-05-15|1562.68
#2018-05-16|1589.39
#2018-05-17|1571.76
#2018-05-18|1568.78
#2018-05-21|1570.87
#2018-05-22|1537.79
#2018-05-23|1545.70
#2018-05-24|1558.81
#2018-05-25|1576.30
#2018-05-28| .
#2018-05-29|1582.45
#2018-05-30|1613.51
#2018-05-31|1601.66
#2018-06-01|1573.18
#2018-06-04|1613.99
#2018-06-05|1644.59
#2018-06-06|1663.69
#2018-06-07|1667.59
#2018-06-08|1661.86
#2018-06-11|1666.19
#2018-06-12|1700.63
#2018-06-13|1686.18
#2018-06-14|1824.64
#2018-06-15|1835.65
#2018-06-18|1861.27
#2018-06-19|1858.18
#2018-06-20|1862.71
#2018-06-21|1875.61
#2018-06-22|1842.77
#2018-06-25|1815.77
#2018-06-26|1823.61
#2018-06-27|1782.79
#2018-06-28|1812.59
#2018-06-29|1803.00
#2018-07-02|1798.33
#2018-07-03|1806.68
#2018-07-04| .
#2018-07-05|1838.45
#2018-07-06|1834.63
#2018-07-09|1813.86
#2018-07-10|1810.23
#2018-07-11|1802.91
#2018-07-12|1797.86
#2018-07-13|1797.63
#2018-07-16|1781.02
#2018-07-17|1817.30
#2018-07-18|1825.02
#2018-07-19|1822.04
#2018-07-20|1816.98
#2018-07-23|1810.65
#2018-07-24|1777.68
#2018-07-25|1803.46
#2018-07-26|1797.31
#2018-07-27|1752.76
#2018-07-30|1729.16
#2018-07-31|1739.63
#2018-08-01|1732.28
#2018-08-02|1764.07
#2018-08-03|1748.65
#2018-08-06|1775.16
#2018-08-07|1804.05
#2018-08-08|1794.37
#2018-08-09|1817.00
#2018-08-10|1849.27
#2018-08-13|1842.61
#2018-08-14|1878.52
#2018-08-15|1831.94
#2018-08-16|1822.30
#2018-08-17|1850.87
#2018-08-20|1878.81
#2018-08-21|1894.60
#2018-08-22|1905.88
#2018-08-23|1928.47
#2018-08-24|1943.32
#2018-08-27|1921.27
#2018-08-28|1934.26
#2018-08-29|1937.77
#2018-08-30|1949.07
#2018-08-31|1944.68
#2018-09-03| .
#2018-09-04|1977.36
#2018-09-05|1930.87
#2018-09-06|1904.63
#2018-09-07|1942.04
#2018-09-10|1948.93
#2018-09-11|1978.35
#2018-09-12|1957.52
#2018-09-13|1973.06
#2018-09-14|2012.25
#2018-09-17|1960.42
#2018-09-18|1996.09
#2018-09-19|1972.17
#2018-09-20|1960.59
#2018-09-21|1937.94
#2018-09-24|1919.06
#2018-09-25|1906.84
#2018-09-26|1904.21
#2018-09-27|1875.44
#2018-09-28|1864.74
#2018-10-01|1841.29
#2018-10-02|1800.46
#2018-10-03|1800.88
#2018-10-04|1801.56
#2018-10-05|1797.38
#2018-10-08|1823.74
#2018-10-09|1811.17
#2018-10-10|1812.62
#2018-10-11|1780.82
#2018-10-12|1795.67
#2018-10-15|1788.10
#2018-10-16|1803.95
#2018-10-17|1805.77
#2018-10-18|1739.79
#2018-10-19|1740.75
#2018-10-22|1782.99
#2018-10-23|1775.02
#2018-10-24|1763.26
#2018-10-25|1788.30
#2018-10-26|1664.42
#2018-10-29|1669.72
#2018-10-30|1714.88
#2018-10-31|1707.05
#2018-11-01|1709.14
#2018-11-02|1725.88
#2018-11-05|1738.63
#2018-11-06|1736.29
#2018-11-07|1731.24
#2018-11-08|1734.40
#2018-11-09|1679.40
#2018-11-12|1669.23
#2018-11-13|1672.34
#2018-11-14|1639.84
#2018-11-15|1650.34
#2018-11-16|1639.31
#2018-11-19|1649.26
#2018-11-20|1602.41
#2018-11-21|1617.05
#2018-11-22| .
#2018-11-23|1640.50
#2018-11-26|1672.38
#2018-11-27|1689.42
#2018-11-28|1721.63
#2018-11-29|1720.29
#2018-11-30|1715.17
#2018-12-03|1733.42
#2018-12-04|1654.60
#2018-12-05| .
#2018-12-06|1634.30
#2018-12-07|1439.55
#2018-12-10|1421.19
#2018-12-11|1412.23
#2018-12-12|1429.02
#2018-12-13|1399.92
#2018-12-14|1380.37
#2018-12-17|1375.34
#2018-12-18|1367.34
#2018-12-19|1346.93
#2018-12-20|1301.18
#2018-12-21|1275.47
#2018-12-24|1257.11
#2018-12-25| .
#2018-12-26|1326.34
#2018-12-27|1309.70
#2018-12-28|1310.72
#2018-12-31|1333.16
#2019-01-01| .
#2019-01-02|1355.35
#2019-01-03|1342.79
#2019-01-04|1381.89
#2019-01-07|1422.90
#2019-01-08|1422.21
#2019-01-09|1464.51
#2019-01-10|1461.36
#2019-01-11|1484.57
#2019-01-14|1477.45
#2019-01-15|1493.31
#2019-01-16|1489.47
#2019-01-17|1511.95
#2019-01-18|1527.31
#2019-01-21| .
#2019-01-22|1508.08
#2019-01-23|1526.23
#2019-01-24|1520.43
#2019-01-25|1536.61
#2019-01-28|1528.40
#2019-01-29|1507.94
#2019-01-30|1492.87
#2019-01-31|1494.60
#2019-02-01|1490.40
#2019-02-04|1502.17
#2019-02-05|1501.99
#2019-02-06|1496.84
#2019-02-07|1491.69
#2019-02-08|1443.19
#2019-02-11|1440.25
#2019-02-12|1465.77
#2019-02-13|1487.47
#2019-02-14|1475.17
#2019-02-15|1487.53
#2019-02-18| .
#2019-02-19|1493.80
#2019-02-20|1500.19
#2019-02-21|1457.01
#2019-02-22|1469.90
#2019-02-25|1487.09
#2019-02-26|1485.41
#2019-02-27|1483.57
#2019-02-28|1518.51
#2019-03-01|1511.52
#2019-03-04|1507.42
#2019-03-05|1527.27
#2019-03-06|1502.41
#2019-03-07|1490.12
#2019-03-08|1558.92
#2019-03-11|1604.50
#2019-03-12|1594.21
#2019-03-13|1607.74
#2019-03-14|1589.04
#2019-03-15|1576.81
#2019-03-18|1573.75
#2019-03-19|1573.09
#2019-03-20|1553.08
#2019-03-21|1555.85
#2019-03-22|1507.59
#2019-03-25|1530.90
#2019-03-26|1539.87
#2019-03-27|1554.02
#2019-03-28|1554.57
#2019-03-29|1561.11
#2019-04-01|1573.19
#2019-04-02|1550.76
#2019-04-03|1566.41
#2019-04-04|1583.95
#2019-04-05|1586.44
#2019-04-08|1578.63
#2019-04-09|1541.77
#2019-04-10|1578.88
#2019-04-11|1588.40
#2019-04-12|1552.37
#2019-04-15|1577.53
#2019-04-16|1561.34
#2019-04-17|1568.55
#2019-04-18|1565.53
#2019-04-19| .
#2019-04-22|1536.07
#2019-04-23|1539.88
#2019-04-24|1573.41
#2019-04-25|1565.89
#2019-04-26|1572.08
#2019-04-29|1556.83
#2019-04-30|1546.73
#2019-05-01|1527.59
#2019-05-02|1522.34
#2019-05-03|1545.30
#2019-05-06|1541.55
#2019-05-07|1496.81
#2019-05-08|1519.43
#2019-05-09|1511.90
#2019-05-10|1485.07
#2019-05-13|1411.04
#2019-05-14|1416.60
#2019-05-15|1412.39
#2019-05-16|1388.97
#2019-05-17|1358.45
#2019-05-20|1354.37
#2019-05-21|1348.81
#2019-05-22|1314.48
#2019-05-23|1270.99
#2019-05-24|1265.30
#2019-05-27| .
#2019-05-28|1228.21
#2019-05-29|1184.18
#2019-05-30|1178.92
#2019-05-31|1173.51
#2019-06-03|1173.73
#2019-06-04|1228.05
#2019-06-05|1204.46
#2019-06-06|1182.08
#2019-06-07|1185.57
#2019-06-10|1225.81
#2019-06-11|1249.23
#2019-06-12|1240.25
#2019-06-13|1265.20
#2019-06-14|1258.13
#2019-06-17|1263.13
#2019-06-18|1280.82
#2019-06-19|1298.15
#2019-06-20|1289.65
#2019-06-21|1269.43
#2019-06-24|1221.76
#2019-06-25|1219.91
#2019-06-26|1242.31
#2019-06-27|1258.16
#2019-06-28|1250.02
#2019-07-01|1241.33
#2019-07-02|1215.89
#2019-07-03|1215.34
#2019-07-04| .
#2019-07-05|1224.96
#2019-07-08|1260.75
#2019-07-09|1238.25
#2019-07-10|1235.93
#2019-07-11|1231.09
#2019-07-12|1263.80
#2019-07-15|1246.68
#2019-07-16|1258.55
#2019-07-17|1270.07
#2019-07-18|1273.91
#2019-07-19|1256.47
#2019-07-22|1234.53
#2019-07-23|1225.85
#2019-07-24|1261.41
#2019-07-25|1234.39
#2019-07-26|1240.65
#2019-07-29|1224.02
#2019-07-30|1227.26
#2019-07-31|1229.87
#2019-08-01|1183.12
#2019-08-02|1184.68
#2019-08-05|1151.32
#2019-08-06|1154.50
#2019-08-07|1148.92
#2019-08-08|1170.26
#2019-08-09|1124.69
#2019-08-12|1108.26
#2019-08-13|1116.43
#2019-08-14|1086.28
#2019-08-15|1057.93
#2019-08-16|1085.14
#2019-08-19|1095.95
#2019-08-20|1082.63
#2019-08-21|1095.58
#2019-08-22|1107.70
#2019-08-23|1071.44
#2019-08-26|1088.06
#2019-08-27|1088.64
#2019-08-28|1112.98
#2019-08-29|1145.36
#2019-08-30|1159.78
#2019-09-02| .
#2019-09-03|1133.51
#2019-09-04|1144.54
#2019-09-05|1192.29
#2019-09-06|1187.05
#2019-09-09|1245.36
#2019-09-10|1290.23
#2019-09-11|1346.15
#2019-09-12|1308.44
#2019-09-13|1288.92
#2019-09-16|1270.70
#2019-09-17|1252.31
#2019-09-18|1226.52
#2019-09-19|1217.23
#2019-09-20|1228.36
#2019-09-23|1280.66
#2019-09-24|1244.59
#2019-09-25|1281.71
#2019-09-26|1256.10
#2019-09-27|1253.38
#2019-09-30|1241.28
#2019-10-01|1205.15
#2019-10-02|1187.77
#2019-10-03|1188.62
#2019-10-04|1186.52
#2019-10-07|1202.41
#2019-10-08|1189.67
#2019-10-09|1182.75
#2019-10-10|1189.44
#2019-10-11|1216.03
#2019-10-14|1199.46
#2019-10-15|1214.56
#2019-10-16|1207.85
#2019-10-17|1217.66
#2019-10-18|1215.66
#2019-10-21|1229.46
#2019-10-22|1246.78
#2019-10-23|1255.92
#2019-10-24|1252.61
#2019-10-25|1272.57
#2019-10-28|1263.23
#2019-10-29|1236.21
#2019-10-30|1238.32
#2019-10-31|1253.75
#2019-11-01|1261.14
#2019-11-04|1262.74
#2019-11-05|1273.33
#2019-11-06|1259.05
#2019-11-07|1257.22
#2019-11-08|1243.16
#2019-11-11|1237.46
#2019-11-12|1248.79
#2019-11-13|1248.09
#2019-11-14|1237.62
#2019-11-15|1239.86
#2019-11-18|1230.83
#2019-11-19|1215.60
#2019-11-20|1208.88
#2019-11-21|1162.60
#2019-11-22|1156.54
#2019-11-25|1190.68
#2019-11-26|1196.07
#2019-11-27|1198.90
#2019-11-28|1198.90
#2019-11-29|1203.98
#2019-12-02|1188.89
#2019-12-03|1201.40
#2019-12-04|1183.19
#2019-12-05|1186.03
#2019-12-06|1237.09
#2019-12-09|1240.15
#2019-12-10|1250.10
#2019-12-11|1262.98
#2019-12-12|1286.20
#2019-12-13|1272.01
#2019-12-16|1268.16
#2019-12-17|1289.68
#2019-12-18|1280.07
#2019-12-19|1279.72
#2019-12-20|1280.15
#2019-12-23|1264.22
#2019-12-24|1274.39
#2019-12-25| .
#2019-12-26|1281.59
#2019-12-27|1276.48
#2019-12-30|1273.80
#2019-12-31|1275.00
#2020-01-01| .
#2020-01-02|1262.88
#2020-01-03|1248.71
#2020-01-06|1271.16
#2020-01-07|1274.31
#2020-01-08|1272.39
#2020-01-09|1264.51
#2020-01-10|1252.27
#2020-01-13|1262.60
#2020-01-14|1272.84
#2020-01-15|1260.19
#2020-01-16|1241.47
#2020-01-17|1237.73
#2020-01-20| .
#2020-01-21|1230.90
#2020-01-22|1203.81
#2020-01-23|1194.49
#2020-01-24|1189.22
#2020-01-27|1184.27
#2020-01-28|1184.38
#2020-01-29|1168.13
#2020-01-30|1175.30
#2020-01-31|1131.00
#2020-02-03|1151.75
#2020-02-04|1158.33
#2020-02-05|1168.28
#2020-02-06|1170.09
#2020-02-07|1153.08
#2020-02-10|1153.98
#2020-02-11|1153.44
#2020-02-12|1162.28
#2020-02-13|1167.64
#2020-02-14|1157.59
#2020-02-17| .
#2020-02-18|1158.66
#2020-02-19|1164.13
#2020-02-20|1171.45
#2020-02-21|1162.89
#2020-02-24|1135.56
#2020-02-25|1106.25
#2020-02-26|1099.35
#2020-02-27|1082.30
#2020-02-28|1024.49
#2020-03-02|1064.83
#2020-03-03|1043.61
#2020-03-04|1072.73
#2020-03-05|1085.07
#2020-03-06|1102.62
#2020-03-09|1064.42
#2020-03-10|1078.98
#2020-03-11|1006.06
#2020-03-12| 942.03
#2020-03-13|1024.89
#2020-03-16| 956.06
#2020-03-17|1099.55
#2020-03-18|1158.36
#2020-03-19|1122.53
#2020-03-20|1076.15
#2020-03-23|1074.42
#2020-03-24|1100.46
#2020-03-25|1075.22
#2020-03-26|1123.53
#2020-03-27|1136.76
#2020-03-30|1183.24
#2020-03-31|1187.17
#2020-04-01|1149.33
#2020-04-02|1182.77
#2020-04-03|1152.63
#2020-04-06|1203.98
#2020-04-07|1219.97
#2020-04-08|1249.00
#2020-04-09|1320.51
#2020-04-10|1320.51
#2020-04-13|1293.25
#2020-04-14|1311.34
#2020-04-15|1307.38
#2020-04-16|1347.12
#2020-04-17|1374.73
#2020-04-20|1377.51
#2020-04-21|1348.58
#2020-04-22|1374.40
#2020-04-23|1369.96
#2020-04-24|1398.57
#2020-04-27|1475.76
#2020-04-28|1458.98
#2020-04-29|1463.59
#2020-04-30|1435.05
#2020-05-01|1415.40
#2020-05-04|1409.16
#2020-05-05|1414.37
#2020-05-06|1405.49
#2020-05-07|1395.76
#2020-05-08|1419.21
#2020-05-11|1447.69
#2020-05-12|1449.43
#2020-05-13|1451.16
#2020-05-14|1469.06
#2020-05-15|1481.72
#2020-05-18|1518.37
#2020-05-19|1513.81
#2020-05-20|1528.75
#2020-05-21|1663.42
#2020-05-22|1723.93
#2020-05-25|1723.93
#2020-05-26|1739.70
#2020-05-27|1754.87
#2020-05-28|1733.97
#2020-05-29|1786.28
#2020-06-01|1799.39
#2020-06-02|1829.65
#2020-06-03|1829.01
#2020-06-04|1807.13
#2020-06-05|1828.34
#2020-06-08|1824.77
#2020-06-09|1830.64
#2020-06-10|1809.08
#2020-06-11|1771.56
#2020-06-12|1753.09
#2020-06-15|1766.52
#2020-06-16|1824.02
#2020-06-17|1844.92
#2020-06-18|1844.95
#2020-06-19|1879.96
#2020-06-22|1913.36
#2020-06-23|1874.12
#2020-06-24|1867.55
#2020-06-25|1859.60
#2020-06-26|1861.22
#2020-06-29|1883.26
#2020-06-30|1857.09
#2020-07-01|1868.77
#2020-07-02|1852.91
#2020-07-03| .
#2020-07-06|1873.80
#2020-07-07|1882.98
#2020-07-08|1929.64
#2020-07-09|1961.72
#2020-07-10|1934.00
#2020-07-13|1899.28
#2020-07-14|1918.73
#2020-07-15|1890.66
#2020-07-16|1906.53
#2020-07-17|1896.25
#2020-07-20|1945.44
#2020-07-21|1967.87
#2020-07-22|2033.09
#2020-07-23|1985.47
#2020-07-24|1969.96
#2020-07-27|1999.16
#2020-07-28|1982.71
#2020-07-29|2007.67
#2020-07-30|1996.11
#2020-07-31|2012.93
#2020-08-03|2057.75
#2020-08-04|2112.01
#2020-08-05|2140.88
#2020-08-06|2108.79
#2020-08-07|2100.10
#2020-08-10|2108.49
#2020-08-11|2053.53
#2020-08-12|2109.59
#2020-08-13|2104.39
#2020-08-14|2118.42
#2020-08-17|2173.87
#2020-08-18|2175.06
#2020-08-19|2176.69
#2020-08-20|2209.90
#2020-08-21|2258.76
#2020-08-24|2274.97
#2020-08-25|2285.14
#2020-08-26|2314.25
#2020-08-27|2282.03
#2020-08-28|2239.96
#2020-08-31|2197.87
#2020-09-01|2290.83
#2020-09-02|2287.47
#2020-09-03|2151.93
#2020-09-04|2128.02
#2020-09-07| .
#2020-09-08|2095.94
#2020-09-09|2156.66
#2020-09-10|2141.04
#2020-09-11|2050.94
#2020-09-14|2037.70
#2020-09-15|2038.14
#2020-09-16|2017.47
#2020-09-17|1992.32
#2020-09-18|1997.26
#2020-09-21|1943.10
#2020-09-22|1953.58
#2020-09-23|1911.74
#2020-09-24|1900.83
#2020-09-25|1930.99
#2020-09-28|1976.06
#2020-09-29|1951.29
#2020-09-30|1936.76
#2020-10-01|1941.85
#2020-10-02|1970.57
#2020-10-05|2020.57
#2020-10-06|1990.28
#2020-10-07|2051.24
#2020-10-08|2105.00
#2020-10-09|2088.16
#2020-10-12|2138.59
#2020-10-13|2116.99
#2020-10-14|2092.91
#2020-10-15|2136.11
#2020-10-16|2143.53
#2020-10-19|2120.57
#2020-10-20|2130.98
#2020-10-21|2112.82
#2020-10-22|2169.09
#2020-10-23|2176.82
#2020-10-26|2119.25
#2020-10-27|2116.76
#2020-10-28|2075.95
#2020-10-29|2064.97
#2020-10-30|1997.96
#2020-11-02|1987.47
#2020-11-03|2082.27
#2020-11-04|2050.95
#2020-11-05|2104.16
#2020-11-06|2102.35
#2020-11-09|2182.05
#2020-11-10|2224.59
#2020-11-11|2224.97
#2020-11-12|2171.78
#2020-11-13|2229.28
#2020-11-16|2312.11
#2020-11-17|2364.70
#2020-11-18|2366.22
#2020-11-19|2413.18
#2020-11-20|2401.99
#2020-11-23|2534.19
#2020-11-24|2596.45
#2020-11-25|2588.25
#2020-11-26|2588.25
#2020-11-27|2585.03
#2020-11-30|2508.05
#2020-12-01|2586.72
#2020-12-02|2660.61
#2020-12-03|2670.56
#2020-12-04|2663.34
#2020-12-07|2619.92
#2020-12-08|2651.87
#2020-12-09|2648.88
#2020-12-10|2625.44
#2020-12-11|2562.32
#2020-12-14|2509.62
#2020-12-15|2588.61
#2020-12-16|2549.98
#2020-12-17|2585.18
#2020-12-18|2624.16
#2020-12-21|2637.39
#2020-12-22|2565.35
#2020-12-23|2638.71
#2020-12-24|2607.96
#2020-12-25|2607.96
#2020-12-28|2691.64
#2020-12-29|2684.09
#2020-12-30|2718.45
#2020-12-31|2654.06
#2021-01-01|2654.06
#2021-01-04|2603.15
#2021-01-05|2638.13
#2021-01-06|2785.15
#2021-01-07|2730.68
#2021-01-08|2734.77
#2021-01-11|2784.24
#2021-01-12|2855.78
#2021-01-13|2895.37
#2021-01-14|3039.60
#2021-01-15|2965.16
#2021-01-18|2965.16
#2021-01-19|2924.75
#2021-01-20|2885.56
#2021-01-21|2857.46
#2021-01-22|2909.14
#2021-01-25|3004.39
#2021-01-26|3175.02
#2021-01-27|3299.53
#2021-01-28|3096.57
#2021-01-29|3048.68
#2021-02-01|3032.71
#2021-02-02|2959.62
#2021-02-03|3056.60
#2021-02-04|3097.28
#2021-02-05|3133.64
#2021-02-08|3230.14
#2021-02-09|3212.41
#2021-02-10|3214.05
#2021-02-11|3202.90
#2021-02-12|3177.12
#2021-02-15|3177.12
#2021-02-16|3170.43
#2021-02-17|3112.35
#2021-02-18|3072.00
#2021-02-19|3117.14
#2021-02-22|3118.92
#2021-02-23|3146.75
#2021-02-24|3119.77
#2021-02-25|3150.43
#2021-02-26|3089.22
#2021-03-01|3120.24
#2021-03-02|3079.82
#2021-03-03|3114.44
#2021-03-04|2986.72
#2021-03-05|3018.59
#2021-03-08|3160.27
#2021-03-09|3221.60
#2021-03-10|3234.80
#2021-03-11|3293.06
#2021-03-12|3442.17
#2021-03-15|3608.50
#2021-03-16|3512.39
#2021-03-17|3508.51
#2021-03-18|3375.49
#2021-03-19|3401.96
#2021-03-22|3324.26
#2021-03-23|3226.77
#2021-03-24|3115.79
#2021-03-25|3244.35
#2021-03-26|3358.29
#2021-03-29|3258.62
#2021-03-30|3295.95
#2021-03-31|3349.81
#2021-04-01|3355.36
#2021-04-02|3355.36
#2021-04-05|3426.10
#2021-04-06|3390.71
#2021-04-07|3313.26
#2021-04-08|3344.54
#2021-04-09|3340.81
#2021-04-12|3350.42
#2021-04-13|3300.97
#2021-04-14|3310.10
#2021-04-15|3304.22
#2021-04-16|3332.26
#2021-04-19|3239.78
#2021-04-20|3163.87
#2021-04-21|3251.57
#2021-04-22|3265.62
#2021-04-23|3311.20
#2021-04-26|3255.78
#2021-04-27|3293.59
#2021-04-28|3298.07
#2021-04-29|3328.65
#2021-04-30|3272.56
#2021-05-03|3418.50
#2021-05-04|3318.90
#2021-05-05|3273.35
#2021-05-06|3435.61
#2021-05-07|3397.69
#2021-05-10|3335.36
#2021-05-11|3316.87
#2021-05-12|3219.45
#2021-05-13|3280.54
#2021-05-14|3550.56
#2021-05-17|3719.16
#2021-05-18|3669.94
#2021-05-19|3495.45
#2021-05-20|3514.01
#2021-05-21|3537.07
#2021-05-24|3496.11
#2021-05-25|3464.26
#2021-05-26|3554.44
#2021-05-27|3545.81
#2021-05-28|3487.75
#2021-05-31|3487.75
#2021-06-01|3610.21
#2021-06-02|3862.81
#2021-06-03|3828.53
#2021-06-04|3869.27
#2021-06-07|3946.88
#2021-06-08|4126.81
#2021-06-09|4113.01
#2021-06-10|3915.63
#2021-06-11|3995.54
#2021-06-14|3897.58
#2021-06-15|3859.90
#2021-06-16|3869.87
#2021-06-17|3799.06
#2021-06-18|3724.75
#2021-06-21|3838.76
#2021-06-22|3967.57
#2021-06-23|4019.51
#2021-06-24|4059.56
#2021-06-25|4049.61
#2021-06-28|4045.02
#2021-06-29|4001.10
#2021-06-30|4135.68
#2021-07-01|4162.79
#2021-07-02|4090.52
#2021-07-05|4090.52
#2021-07-06|4000.80
#2021-07-07|3983.57
#2021-07-08|3968.41
#2021-07-09|4102.58
#2021-07-12|4092.64
#2021-07-13|4045.80
#2021-07-14|3946.44
#2021-07-15|3909.42
#2021-07-16|3847.73
#2021-07-19|3741.80
#2021-07-20|3855.15
#2021-07-21|4038.58
#2021-07-22|4007.06
#2021-07-23|3988.71
#2021-07-26|4029.61
#2021-07-27|3940.55
#2021-07-28|3974.85
#2021-07-29|3956.41
#2021-07-30|3961.17
#2021-08-02|3852.12
#2021-08-03|3884.67
#2021-08-04|3715.22
#2021-08-05|3808.62
#2021-08-06|3844.02
#2021-08-09|3839.81
#2021-08-10|3953.34
#2021-08-11|3991.56
#2021-08-12|4056.42
#2021-08-13|4090.38
#2021-08-16|4162.11
#2021-08-17|3970.17
#2021-08-18|3937.76
#2021-08-19|3917.96
#2021-08-20|4030.32
#2021-08-23|4081.29
#2021-08-24|4138.37
#2021-08-25|4099.90
#2021-08-26|4000.24
#2021-08-27|4045.96
#2021-08-30|4006.60
#2021-08-31|3871.00
#2021-09-01|3919.09
#2021-09-02|3914.22
#2021-09-03|3922.25
#2021-09-06|3922.25
#2021-09-07|3864.90
#2021-09-08|3820.55
#2021-09-09|3823.56
#2021-09-10|3769.91
#2021-09-13|3794.69
#2021-09-14|3756.76
#2021-09-15|3829.06
#2021-09-16|3821.56
#2021-09-17|3833.77
#2021-09-20|3769.50
#2021-09-21|3719.58
#2021-09-22|3830.87
#2021-09-23|3883.48
#2021-09-24|3887.36
#2021-09-27|3943.82
#2021-09-28|3901.25
#2021-09-29|3863.88
#2021-09-30|3650.09
#2021-10-01|3710.21
#2021-10-04|3678.65
#2021-10-05|3699.92
#2021-10-06|3701.07
#2021-10-07|3801.12
#2021-10-08|3773.90
#2021-10-11|3704.10
#2021-10-12|3724.74
#2021-10-13|3721.36
#2021-10-14|3766.67
#2021-10-15|3761.09
#2021-10-18|3866.17
#2021-10-19|3878.75
#2021-10-20|3922.78
#2021-10-21|3918.94
#2021-10-22|3933.34
#2021-10-25|4044.06
#2021-10-26|3953.83
#2021-10-27|3810.08
#2021-10-28|4011.28
#2021-10-29|4046.93
#2021-11-01|4111.56
#2021-11-02|4240.98
#2021-11-03|4469.09
#2021-11-04|4224.83
#2021-11-05|4389.22
#2021-11-08|4408.02
#2021-11-09|4456.07
#2021-11-10|4295.06
#2021-11-11|4410.40
#2021-11-12|4468.91
#2021-11-15|4554.90
#2021-11-16|4618.58
#2021-11-17|4548.78
#2021-11-18|4639.77
#2021-11-19|4608.42
#2021-11-22|4591.17
#2021-11-23|4582.79
#2021-11-24|4444.77
#2021-11-25|4444.77
#2021-11-26|4301.25
#2021-11-29|4269.79
#2021-11-30|3994.16
#2021-12-01|3854.90
#2021-12-02|3892.42
#2021-12-03|3768.48
#2021-12-06|3812.37
#2021-12-07|3939.41
#2021-12-08|3934.28
#2021-12-09|3853.93
#2021-12-10|3863.55
#2021-12-13|3654.09
#2021-12-14|3654.69
#2021-12-15|3693.95
#2021-12-16|3541.04
#2021-12-17|3562.39
#2021-12-20|3392.26
#2021-12-21|3545.06
#2021-12-22|3576.85
#2021-12-23|3583.90
#2021-12-24|3583.90
#2021-12-27|3634.81
#2021-12-28|3580.47
#2021-12-29|3593.84
#2021-12-30|3626.08
#2021-12-31|3600.53
#2022-01-03|3668.29
#2022-01-04|3688.90
#2022-01-05|3511.86
#2022-01-06|3570.89
#2022-01-07|3503.32
#2022-01-10|3407.28
#2022-01-11|3557.35
#2022-01-12|3524.99
#2022-01-13|3484.75
#2022-01-14|3443.41
#2022-01-17|3443.41
#2022-01-18|3345.19
#2022-01-19|3319.05
#2022-01-20|3198.37
#2022-01-21|3117.74
#2022-01-24|3361.11
#2022-01-25|3348.16
#2022-01-26|3259.07
#2022-01-27|3240.89
#2022-01-28|3185.55
#2022-01-31|3327.25
#2022-02-01|3409.84
#2022-02-02|3325.74
#2022-02-03|3212.62
#2022-02-04|3253.41
#2022-02-07|3260.84
#2022-02-08|3359.17
#2022-02-09|3396.88
#2022-02-10|3301.68
#2022-02-11|3209.70
#2022-02-14|3149.30
#2022-02-15|3276.71
#2022-02-16|3190.88
#2022-02-17|3056.92
#2022-02-18|3031.30
#2022-02-21|3031.30
#2022-02-22|2894.71
#2022-02-23|2883.12
#2022-02-24|3066.40
#2022-02-25|3149.33
#2022-02-28|3090.17
#2022-03-01|2979.34
#2022-03-02|3141.85
#2022-03-03|3083.72
#2022-03-04|3024.32
#2022-03-07|2925.86
#2022-03-08|3012.90
#2022-03-09|3069.95
#2022-03-10|3044.91
#2022-03-11|2940.22
#2022-03-14|2929.48
#2022-03-15|3033.34
#2022-03-16|3151.28
#2022-03-17|3210.77
#2022-03-18|3315.33
#2022-03-21|3203.57
#2022-03-22|3294.71
#2022-03-23|3194.32
#2022-03-24|3235.85
#2022-03-25|3181.66
#2022-03-28|3184.04
#2022-03-29|3357.35
#2022-03-30|3222.64
#2022-03-31|3131.13
#2022-04-01|3134.21
#2022-04-04|3250.13
#2022-04-05|3146.91
#2022-04-06|3069.57
#2022-04-07|3122.53
#2022-04-08|3189.82
#2022-04-11|3169.37
#2022-04-12|3175.11
#2022-04-13|3258.34
#2022-04-14|3252.07
#2022-04-15|3252.07
#2022-04-18|3220.55
#2022-04-19|3339.56
#2022-04-20|3281.80
#2022-04-21|3195.48
#2022-04-22|2997.22
#2022-04-25|3084.53
#2022-04-26|2996.34
#2022-04-27|3014.45
#2022-04-28|3106.18
#2022-04-29|3032.97
#2022-05-02|3137.90
#2022-05-03|3182.55
#2022-05-04|3325.51
#2022-05-05|3136.19
#2022-05-06|3008.24
#2022-05-09|2967.67
#2022-05-10|2870.37
#2022-05-11|2726.99
#2022-05-12|2885.08
#2022-05-13|3005.78
#2022-05-16|2961.52
#2022-05-17|3024.27
#2022-05-18|2695.21
#2022-05-19|2697.01
#2022-05-20|2614.94
#2022-05-23|2603.85
#2022-05-24|2462.73
#2022-05-25|2701.46
#2022-05-26|2848.23
#2022-05-27|2928.32
#2022-05-30|2928.32
#2022-05-31|2873.13
#2022-06-01|2839.20
#2022-06-02|2978.69
#2022-06-03|2963.78
#2022-06-06|3046.37
#2022-06-07|3108.60
#2022-06-08|3110.51
#2022-06-09|3049.88
#2022-06-10|2930.41
#2022-06-13|2790.77
#2022-06-14|2826.25
#2022-06-15|2904.35
#2022-06-16|2769.88
#2022-06-17|2825.48
#2022-06-20|2825.48
#2022-06-21|2886.20
#2022-06-22|2816.70
#2022-06-23|2851.78
#2022-06-24|2961.23
#2022-06-27|2892.94
#2022-06-28|2785.24
#2022-06-29|2711.21
#2022-06-30|2610.32
#2022-07-01|2619.73
#2022-07-04|2619.73
#2022-07-05|2732.59
#2022-07-06|2650.33
#2022-07-07|2748.33
#2022-07-08|2725.64
#2022-07-11|2674.49
#2022-07-12|2626.14
#2022-07-13|2634.23
#2022-07-14|2580.76
#2022-07-15|2647.17
#2022-07-18|2668.37
#2022-07-19|2757.93
#2022-07-20|2836.54
#2022-07-21|2870.64
#2022-07-22|2812.35
#2022-07-25|2790.39
#2022-07-26|2658.06
#2022-07-27|2737.93
#2022-07-28|2759.17
#2022-07-29|2766.90
#2022-08-01|2851.04
#2022-08-02|2827.70
#2022-08-03|2916.15
#2022-08-04|2861.15
#2022-08-05|2908.77
#2022-08-08|3058.85
#2022-08-09|2887.05
#2022-08-10|2989.25
#2022-08-11|3147.14
#2022-08-12|3203.84
#2022-08-15|3254.37
#2022-08-16|3378.24
#2022-08-17|3288.56
#2022-08-18|3288.52
#2022-08-19|3181.49
#2022-08-22|3083.09
#2022-08-23|3087.73
#2022-08-24|3051.75
#2022-08-25|3112.27
#2022-08-26|2960.15
#2022-08-29|2935.70
#2022-08-30|2917.19
#2022-08-31|2868.44
#2022-09-01|2830.93
#2022-09-02|2807.17
#2022-09-05|2807.17
#2022-09-06|2817.79
#2022-09-07|2960.13
#2022-09-08|2959.36
#2022-09-09|3049.43
#2022-09-12|3100.65
#2022-09-13|2907.03
#2022-09-14|2880.96
#2022-09-15|2890.78
#2022-09-16|2859.69
#2022-09-19|2905.77
#2022-09-20|2845.76
#2022-09-21|2822.92
#2022-09-22|2762.64
#2022-09-23|2720.78
#2022-09-26|2649.07
#2022-09-27|2658.35
#2022-09-28|2746.00
#2022-09-29|2614.34
#2022-09-30|2595.47
#2022-10-03|2691.57
#2022-10-04|2818.67
#2022-10-05|2771.46
#2022-10-06|2729.57
#2022-10-07|2692.86
#2022-10-10|2705.74
#2022-10-11|2706.59
#2022-10-12|2706.80
#2022-10-13|2726.35
#2022-10-14|2664.60
#2022-10-17|2778.94
#2022-10-18|2818.27
#2022-10-19|2728.29
#2022-10-20|2685.81
#2022-10-21|2765.94
#2022-10-24|2798.06
#2022-10-25|2886.03
#2022-10-26|2863.29
#2022-10-27|2835.31
#2022-10-28|2892.39
#2022-10-31|2862.88
#2022-11-01|2885.92
#2022-11-02|2726.75
#2022-11-03|2707.54
#2022-11-04|2700.72
#2022-11-07|2763.87
#2022-11-08|2776.45
#2022-11-09|2654.36
#2022-11-10|2813.71
#2022-11-11|2942.68
#2022-11-14|2938.84
#2022-11-15|3066.72
#2022-11-16|2893.31
#2022-11-17|2922.79
#2022-11-18|2934.25
#2022-11-21|2962.49
#2022-11-22|3048.54
#2022-11-23|3085.09
#2022-11-24|3085.09
#2022-11-25|3083.21
#2022-11-28|3033.86
#2022-11-29|3025.67
#2022-11-30|3061.24
#2022-12-01|3018.60
#2022-12-02|3028.89
#2022-12-05|2938.93
#2022-12-06|2941.84
#2022-12-07|2936.98
#2022-12-08|2947.76
#2022-12-09|2848.67
#2022-12-12|2853.49
#2022-12-13|2840.89
#2022-12-14|2829.66
#2022-12-15|2758.94
#2022-12-16|2680.56
#2022-12-19|2628.94
#2022-12-20|2611.84
#2022-12-21|2651.73
#2022-12-22|2603.96
#2022-12-23|2664.77
#2022-12-26|2664.77
#2022-12-27|2681.36
#2022-12-28|2614.71
#2022-12-29|2676.23
#2022-12-30|2685.11
#2023-01-02|2685.11
#2023-01-03|2650.22
#2023-01-04|2711.95
#2023-01-05|2683.17
#2023-01-06|2768.71
#2023-01-09|2765.03
#2023-01-10|2859.66
#2023-01-11|2963.78
#2023-01-12|3038.23
#2023-01-13|3041.73
#2023-01-16|3041.73
#2023-01-17|3060.57
#2023-01-18|3007.79
#2023-01-19|2954.13
#2023-01-20|2998.30
#2023-01-23|3064.41
#2023-01-24|3023.11
#2023-01-25|3068.14
#2023-01-26|3101.42
#2023-01-27|3126.08
#2023-01-30|3129.53
#2023-01-31|3209.52
#2023-02-01|3256.22
#2023-02-02|3381.21
#2023-02-03|3319.67
#2023-02-06|3351.60
#2023-02-07|3302.48
#2023-02-08|3199.47
#2023-02-09|3137.34
#2023-02-10|3121.85
#2023-02-13|3204.84
#2023-02-14|3182.75
#2023-02-15|3286.58
#2023-02-16|3245.56
#2023-02-17|3262.79
#2023-02-20|3262.79
#2023-02-21|3004.07
#2023-02-22|3041.95
#2023-02-23|3013.62
#2023-02-24|3008.18
#2023-02-27|3001.09
#2023-02-28|2985.48
#2023-03-01|2928.41
#2023-03-02|2946.22
#2023-03-03|2972.94
#2023-03-06|2897.41
#2023-03-07|2915.49
#2023-03-08|2922.83
#2023-03-09|2860.07
#2023-03-10|2805.87
#2023-03-13|2774.47
#2023-03-14|2781.41
#2023-03-15|2759.20
#2023-03-16|2817.31
#2023-03-17|2768.88
#2023-03-20|2765.68
#2023-03-21|2828.52
#2023-03-22|2891.71
#2023-03-23|2856.68
#2023-03-24|2869.77
#2023-03-27|2869.69
#2023-03-28|2864.42
#2023-03-29|2881.59
#2023-03-30|2848.54
#2023-03-31|2909.07
#2023-04-03|2929.15
#2023-04-04|2867.68
#2023-04-05|2790.85
#2023-04-06|2811.38
#2023-04-07|2811.38
#2023-04-10|2851.69
#2023-04-11|2900.19
#2023-04-12|2824.36
#2023-04-13|2811.52
#2023-04-14|2774.98
#2023-04-17|2872.42
#2023-04-18|2874.72
#2023-04-19|2924.87
#2023-04-20|2892.84
#2023-04-21|2861.68
#2023-04-24|2879.63
#2023-04-25|2815.43
#2023-04-26|2791.72
#2023-04-27|2879.47
#2023-04-28|2883.17
#2023-05-01|2851.97
#2023-05-02|2851.37
#2023-05-03|2849.66
#2023-05-04|2832.18
#2023-05-05|2889.34
#2023-05-08|2927.68
#2023-05-09|2912.06
#2023-05-10|2929.64
#2023-05-11|2907.27
#2023-05-12|2897.28
#2023-05-15|2888.73
#2023-05-16|2832.75
#2023-05-17|2923.70
#2023-05-18|2902.93
#2023-05-19|2792.47
#2023-05-22|2797.81
#2023-05-23|2775.40
#2023-05-24|2755.28
#2023-05-25|2640.36
#2023-05-26|2607.28
#2023-05-29|2607.28
#2023-05-30|2618.75
#2023-05-31|2583.29
#2023-06-01|2557.51
#2023-06-02|2726.47
#2023-06-05|2714.26
#2023-06-06|2874.43
#2023-06-07|2873.25
#2023-06-08|2858.77
#2023-06-09|2849.55
#2023-06-12|2880.72
#2023-06-13|2890.56
#2023-06-14|2873.81
#2023-06-15|2888.35
#2023-06-16|2838.63
#2023-06-19|2838.63
#2023-06-20|2782.28
#2023-06-21|2824.89
#2023-06-22|2886.56
#2023-06-23|2853.63
#2023-06-26|2849.09
#2023-06-27|2882.02
#2023-06-28|2874.66
#2023-06-29|2979.17
#2023-06-30|3013.85
#2023-07-03|3075.17
#2023-07-04|3075.17
#2023-07-05|3091.66
#2023-07-06|3023.35
#2023-07-07|3099.25
#2023-07-10|3188.27
#2023-07-11|3250.58
#2023-07-12|3279.01
#2023-07-13|3327.98
#2023-07-14|3266.25
#2023-07-17|3337.37
#2023-07-18|3350.98
#2023-07-19|3384.96
#2023-07-20|3342.40
#2023-07-21|3362.76
#2023-07-24|3357.61
#2023-07-25|3342.60
#2023-07-26|3403.47
#2023-07-27|3457.56
#2023-07-28|3442.82
#2023-07-31|3512.65
#2023-08-01|3492.51
#2023-08-02|3483.35
#2023-08-03|3480.48
#2023-08-04|3441.12
#2023-08-07|3416.80
#2023-08-08|3387.78
#2023-08-09|3372.75
#2023-08-10|3350.63
#2023-08-11|3377.78
#2023-08-14|3424.22
#2023-08-15|3432.67
#2023-08-16|3302.48
#2023-08-17|3237.23
#2023-08-18|3243.17
#2023-08-21|3196.48
#2023-08-22|3147.30
#2023-08-23|3180.34
#2023-08-24|3085.60
#2023-08-25|3113.63
#2023-08-28|3219.31
#2023-08-29|3287.72
#2023-08-30|3286.06
#2023-08-31|3300.57
#2023-09-01|3234.44
#2023-09-04|3234.44
#2023-09-05|3244.23
#2023-09-06|3078.03
#2023-09-07|3053.72
#2023-09-08|3104.13
#2023-09-11|3149.86
#2023-09-12|3133.93
#2023-09-13|3158.15
#2023-09-14|3154.29
#2023-09-15|3117.19
#2023-09-18|3045.16
#2023-09-19|3042.40
#2023-09-20|3029.38
#2023-09-21|2994.71
#2023-09-22|3000.66
#2023-09-25|3027.79
#2023-09-26|2968.14
#2023-09-27|2981.82
#2023-09-28|3062.70
#2023-09-29|3093.48
#2023-10-02|3058.28
#2023-10-03|2977.63
#2023-10-04|2975.49
#2023-10-05|2904.62
#2023-10-06|2943.03
#2023-10-09|2929.92
#2023-10-10|2982.57
#2023-10-11|2949.02
#2023-10-12|2895.25
#2023-10-13|2884.70
#2023-10-16|2940.35
#2023-10-17|3040.66
#2023-10-18|3021.22
#2023-10-19|2990.15
#2023-10-20|3001.08
#2023-10-23|2948.63
#2023-10-24|2970.52
#2023-10-25|2976.55
#2023-10-26|2995.07
#2023-10-27|2943.29
#2023-10-30|3014.91
#2023-10-31|3034.21
#2023-11-01|3030.91
#2023-11-02|3132.73
#2023-11-03|3236.84
#2023-11-06|3194.09
#2023-11-07|3160.76
#2023-11-08|3076.34
#2023-11-09|2968.15
#2023-11-10|2981.37
#2023-11-13|2967.14
#2023-11-14|3145.90
#2023-11-15|3235.99
#2023-11-16|3181.04
#2023-11-17|3319.30
#2023-11-20|3347.44
#2023-11-21|3336.48
#2023-11-22|3335.85
#2023-11-23|3335.85
#2023-11-24|3371.97
#2023-11-27|3349.60
#2023-11-28|3369.68
#2023-11-29|3442.56
#2023-11-30|3421.73
#2023-12-01|3634.31
#2023-12-04|3703.52
#2023-12-05|3596.86
#2023-12-06|3609.72
#2023-12-07|3619.39
#2023-12-08|3643.23
#2023-12-11|3876.74
#2023-12-12|3765.37
#2023-12-13|3889.06
#2023-12-14|3935.46
#2023-12-15|3923.20
#2023-12-18|3942.33
#2023-12-19|4014.49
#2023-12-20|3953.39
#2023-12-21|4017.26
#2023-12-22|4012.12
#2023-12-25|4012.12
#2023-12-26|4101.23
#2023-12-27|4135.87
#2023-12-28|4162.62
#2023-12-29|4127.19
#2024-01-01|4127.19
#2024-01-02|4112.59
#2024-01-03|3895.51
#2024-01-04|3879.08
#2024-01-05|3870.49
#2024-01-08|3978.12
#2024-01-09|3946.62
#2024-01-10|3934.09
#2024-01-11|3883.46
#2024-01-12|3852.91
#2024-01-15|3852.91
#2024-01-16|3868.51
#2024-01-17|3839.49
#2024-01-18|3851.59
#2024-01-19|3831.91
#2024-01-22|3942.69
#2024-01-23|3916.29
#2024-01-24|3881.25
#2024-01-25|3937.88
#2024-01-26|3955.25
#2024-01-29|3953.18
#2024-01-30|3934.80
#2024-01-31|3847.24
#2024-02-01|3931.48
#2024-02-02|3941.60
#2024-02-05|3845.68
#2024-02-06|3901.53
#2024-02-07|3894.30
#2024-02-08|4005.91
#2024-02-09|4071.94
#2024-02-12|4210.83
#2024-02-13|4074.67
#2024-02-14|4101.79
#2024-02-15|4169.84
#2024-02-16|4179.24
#2024-02-19|4179.24
#2024-02-20|4221.08
#2024-02-21|4181.12
#2024-02-22|4240.57
#2024-02-23|4317.75
#2024-02-26|4321.39
#2024-02-27|4403.35
#2024-02-28|4268.10
#2024-02-29|4244.75
#2024-03-01|4256.02
#2024-03-04|4357.71
#2024-03-05|4320.25
#2024-03-06|4240.88
#2024-03-07|4259.20
#2024-03-08|4309.18
#2024-03-11|4258.12
#2024-03-12|4287.33
#2024-03-13|4355.23
#2024-03-14|4397.76
#2024-03-15|4342.53
#2024-03-18|4351.43
#2024-03-19|4371.01
#2024-03-20|4386.08
#2024-03-21|4379.36
#2024-03-22|4310.86
#2024-03-25|4292.56
#2024-03-26|4280.23
#2024-03-27|4420.84
#2024-03-28|4471.55
#2024-03-29|4471.55
#2024-04-01|4395.06
#2024-04-02|4250.97
#2024-04-03|4179.21
#2024-04-04|4114.81
#2024-04-05|4145.67
#2024-04-08|4209.06
#2024-04-09|4143.75
#2024-04-10|4106.83
#2024-04-11|4091.77
#2024-04-12|3989.88
#2024-04-15|3952.48
#2024-04-16|3961.09
#2024-04-17|3936.58
#2024-04-18|3932.66
#2024-04-19|3942.78
#2024-04-22|3980.13
#2024-04-23|4089.88
#2024-04-24|4052.65
#2024-04-25|4008.11
#2024-04-26|4039.08
#2024-04-29|4023.41
#2024-04-30|3945.06
#2024-05-01|3880.84
#2024-05-02|3983.93
#2024-05-03|4033.60
#2024-05-06|4096.57
#2024-05-07|4011.12
#2024-05-08|3958.66
#2024-05-09|4010.83
#2024-05-10|3879.77
#2024-05-13|3920.26
#2024-05-14|3980.09
#2024-05-15|3904.41
#2024-05-16|3871.06
#2024-05-17|3853.46
#2024-05-20|3808.97
#2024-05-21|3850.61
#2024-05-22|3824.17
#2024-05-23|3836.28
#2024-05-24|3899.86
#2024-05-27|3899.86
#2024-05-28|3930.49
#2024-05-29|3897.44
#2024-05-30|3915.31
#2024-05-31|3959.92
#2024-06-03|3927.91
#2024-06-04|3854.05
#2024-06-05|3958.48
#2024-06-06|3850.04
#2024-06-07|3835.32
#2024-06-10|3822.67
#2024-06-11|3806.87
#2024-06-12|3860.49
#2024-06-13|3793.07
#2024-06-14|3762.75
#2024-06-17|3873.69
#2024-06-18|3889.11
#2024-06-19|3889.11
#2024-06-20|3892.28
#2024-06-21|3885.34
#2024-06-24|3901.94
#2024-06-25|3897.51
#2024-06-26|3885.76
#2024-06-27|3887.28
#2024-06-28|3949.26
#2024-07-01|3845.57
#2024-07-02|3832.61
#2024-07-03|3830.20
#2024-07-04|3830.20
#2024-07-05|3924.28
#2024-07-08|3943.06
#2024-07-09|3890.67
#2024-07-10|3895.53
#2024-07-11|4050.69
#2024-07-12|4045.24
#2024-07-15|3871.20
#2024-07-16|3956.79
#2024-07-17|3928.96
#2024-07-18|3836.25
#2024-07-19|3787.08
#2024-07-22|3754.23
#2024-07-23|3781.79
#2024-07-24|3715.98
#2024-07-25|3733.47
#2024-07-26|3732.84
#2024-07-29|3760.82
#2024-07-30|3773.52
#2024-07-31|3773.39
#2024-08-01|3689.40
#2024-08-02|3547.02
#2024-08-05|3458.96
#2024-08-06|3511.82
#2024-08-07|3446.83
#2024-08-08|3513.92
#2024-08-09|3489.24
#2024-08-12|3463.04
#2024-08-13|3510.45
#2024-08-14|3461.41
#2024-08-15|3557.53
#2024-08-16|3628.37
#2024-08-19|3643.36
#2024-08-20|3627.68
#2024-08-21|3587.65
#2024-08-22|3526.81
#2024-08-23|3632.05
#2024-08-26|3609.89
#2024-08-27|3551.70
#2024-08-28|3506.16
#2024-08-29|3456.00
#2024-08-30|3462.38
#2024-09-02|3462.38
#2024-09-03|3451.47
#2024-09-04|3440.74
#2024-09-05|3396.45
#2024-09-06|3369.75
#2024-09-09|3394.90
#2024-09-10|3424.80
#2024-09-11|3442.84
#2024-09-12|3478.23
#2024-09-13|3608.74
#2024-09-16|3629.90
#2024-09-17|3660.27
#2024-09-18|3675.67
#2024-09-19|3703.01
#2024-09-20|3689.82
#2024-09-23|3717.36
#2024-09-24|3738.20
#2024-09-25|3688.65
#2024-09-26|3745.37
#2024-09-27|3747.04
#2024-09-30|3735.67
#2024-10-01|3675.52
#2024-10-02|3644.64
#2024-10-03|3623.58
#2024-10-04|3726.14
#2024-10-07|3647.79
#2024-10-08|3630.64
#2024-10-09|3606.01
#2024-10-10|3594.04
#2024-10-11|3664.71
#2024-10-14|3607.03
#2024-10-15|3665.74
#2024-10-16|3744.84
#2024-10-17|3723.89
#2024-10-18|3743.29
#2024-10-21|3697.42
#2024-10-22|3641.76
#2024-10-23|3581.03
#2024-10-24|3584.18
#2024-10-25|3543.70
#2024-10-28|3565.96
#2024-10-29|3551.04
#2024-10-30|3517.60
#2024-10-31|3487.36
#2024-11-01|3499.48
#2024-11-04|3558.22
#2024-11-05|3596.92
#2024-11-06|3664.56
#2024-11-07|3723.68
#2024-11-08|3681.40
#2024-11-11|3640.16
#2024-11-12|3519.90
#2024-11-13|3510.20
#2024-11-14|3594.76
#2024-11-15|3544.52
#2024-11-18|3525.98
#2024-11-19|3496.91
#2024-11-20|3423.25
#2024-11-21|3514.41
#2024-11-22|3658.00
#2024-11-25|3779.87
#2024-11-26|3723.68
#2024-11-27|3724.36
#2024-11-28|3724.36
#2024-11-29|3721.40
#2024-12-02|3790.15
#2024-12-03|3722.59
#2024-12-04|3770.13
#2024-12-05|3734.01
#2024-12-06|3749.03
#2024-12-09|3750.84
#2024-12-10|3930.12
#2024-12-11|3941.59
#2024-12-12|3904.41
#2024-12-13|3917.66
#2024-12-16|3935.55
#2024-12-17|3973.74
#2024-12-18|3915.62
#2024-12-19|3925.53
#2024-12-20|3955.83
#2024-12-23|4008.99
#2024-12-24|4054.36
#2024-12-25|4054.36
#2024-12-26|4157.59
#2024-12-27|4084.68
#2024-12-30|3931.48
#2024-12-31|3928.97
#2025-01-01|3928.97
#2025-01-02|3934.61
#2025-01-03|3944.48
#2025-01-06|3903.64
#2025-01-07|3887.95
#2025-01-08|3888.31
#2025-01-09|3888.31
#2025-01-10|3887.94
#2025-01-13|3744.69
#2025-01-14|3677.26
#2025-01-15|3697.84
#2025-01-16|3768.52
#2025-01-17|3825.98
#2025-01-20|3825.98
#2025-01-21|3985.37
#2025-01-22|3952.44
#2025-01-23|3990.33
#2025-01-24|4013.63
#2025-01-27|4016.86
#2025-01-28|4049.31
#2025-01-29|3979.61
#2025-01-30|4047.47
#2025-01-31|3972.10
#2025-02-03|3868.93
#2025-02-04|3884.63
#2025-02-05|3908.51
#2025-02-06|3893.48
#2025-02-07|3829.19
#2025-02-10|3897.28
#2025-02-11|3934.12
#2025-02-12|3910.55
#2025-02-13|3984.37
#2025-02-14|3985.49
#2025-02-17|3985.49
#2025-02-18|4007.31
#2025-02-19|3970.53
#2025-02-20|3953.65
#2025-02-21|3746.11
#2025-02-24|3691.93
#2025-02-25|3672.80
#2025-02-26|3646.91
#2025-02-27|3510.88
#2025-02-28|3522.85
#2025-03-03|3420.97
#2025-03-04|3370.04
#2025-03-05|3381.10
#2025-03-06|3383.09
#2025-03-07|3438.78
#2025-03-10|3403.48
#2025-03-11|3339.35
#2025-03-12|3328.47
#2025-03-13|3274.91
#2025-03-14|3278.28
#2025-03-17|3354.95
#2025-03-18|3296.46
#2025-03-19|3414.58
#2025-03-20|3350.07
#2025-03-21|3345.92
#2025-03-24|3454.94
#2025-03-25|3445.27
#2025-03-26|3416.96
#2025-03-27|3457.25
#2025-03-28|3397.47
#2025-03-31|3410.74
#2025-04-01|3443.40
#2025-04-02|3529.57
#2025-04-03|3274.55
#2025-04-04|3177.03
#2025-04-07|3083.88
#2025-04-08|2925.83
#2025-04-09|3226.40
#2025-04-10|3199.55
#2025-04-11|3200.36
#2025-04-14|3233.01
#2025-04-15|3204.47
#2025-04-16|3152.27
#2025-04-17|3222.32
#2025-04-18|3222.32
#2025-04-21|3160.90
#2025-04-22|3228.91
#2025-04-23|3256.01
#2025-04-24|3247.88
#2025-04-25|3266.72
#2025-04-28|3286.41
#2025-04-29|3274.19
#2025-04-30|3254.06
#2025-05-01|3251.47
#2025-05-02|3388.96
#2025-05-05|3357.66
#2025-05-06|3331.68
#2025-05-07|3394.78
#2025-05-08|3445.09
#2025-05-09|3372.24
#2025-05-12|3563.63
#2025-05-13|3528.01
#2025-05-14|3501.92
#2025-05-15|3525.10
#2025-05-16|3599.56
#2025-05-19|3597.25
#2025-05-20|3578.04
#2025-05-21|3491.81
#2025-05-22|3529.85
#2025-05-23|3454.61
#2025-05-26|3454.61
#2025-05-27|3581.72
#2025-05-28|3568.86
#2025-05-29|3567.97
#2025-05-30|3585.15
#2025-06-02|3594.60
#2025-06-03|3644.09
#2025-06-04|3697.20
#2025-06-05|3736.33
#2025-06-06|3811.24
#2025-06-09|3801.87
#2025-06-10|3762.71
#2025-06-11|3726.49
#2025-06-12|3717.72
#2025-06-13|3611.43
#2025-06-16|3701.91
#2025-06-17|3624.97
#2025-06-18|3625.91
#2025-06-19|3625.91
#2025-06-20|3655.40
#2025-06-23|3661.08
#2025-06-24|3679.12
#2025-06-25|3707.82
#2025-06-26|3723.77
#2025-06-27|3730.91
#2025-06-30|3716.61
#2025-07-01|3830.48
#2025-07-02|3870.49
#2025-07-03|3902.37
#2025-07-04|3902.37
#2025-07-07|3862.31
#2025-07-08|3852.64
#2025-07-09|3850.94
#2025-07-10|3934.09
#2025-07-11|3916.45
#2025-07-14|3928.08
#2025-07-15|3824.52
#2025-07-16|3895.05
#2025-07-17|4022.37
#2025-07-18|4043.04
#2025-07-21|4099.21
#2025-07-22|4222.17
#2025-07-23|4220.61
#2025-07-24|4209.65
#2025-07-25|4217.97
#2025-07-28|4311.00
#2025-07-29|4176.94
#2025-07-30|4177.60
#2025-07-31|4077.20
#2025-08-01|4070.12
#2025-08-04|4080.77
#2025-08-05|4041.63
#2025-08-06|4085.26
#2025-08-07|4121.39
#2025-08-08|4126.65
#2025-08-11|4147.35
#2025-08-12|4271.93
#2025-08-13|4430.27
#2025-08-14|4351.17
#2025-08-15|4328.94
#2025-08-18|4352.49
#2025-08-19|4309.82
#2025-08-20|4280.80
#2025-08-21|4255.41
#2025-08-22|4332.52
#2025-08-25|4200.13
#2025-08-26|4174.66
#2025-08-27|4202.37
#2025-08-28|4161.90
#2025-08-29|4092.18
#2025-09-01|4092.18
#2025-09-02|4053.27
#2025-09-03|4202.49
#2025-09-04|4315.95
#2025-09-05|4370.51
#2025-09-08|4430.03
#2025-09-09|4354.79
#2025-09-10|4373.95
#2025-09-11|4481.84
#2025-09-12|4412.25
#2025-09-15|4483.77
#2025-09-16|4498.49
#2025-09-17|4527.05
#2025-09-18|4632.27
#2025-09-19|4605.78
#2025-09-22|4461.16
#2025-09-23|4554.09
#2025-09-24|4599.94
#2025-09-25|4552.90
#2025-09-26|4677.48
#2025-09-29|4888.93
#2025-09-30|4707.38
#2025-10-01|4825.26
#2025-10-02|4911.79
#2025-10-03|4927.77
#2025-10-06|4889.23
#2025-10-07|4833.07
#2025-10-08|4801.65
#2025-10-09|4778.56
#2025-10-10|4563.04
#2025-10-13|4753.25
#2025-10-14|4838.71
#2025-10-15|4790.04
#2025-10-16|4762.76
#2025-10-17|4712.15
#2025-10-20|4744.10
#2025-10-21|4764.98
#2025-10-22|4797.95
#2025-10-23|4824.66
#2025-10-24|4828.23
#2025-10-27|4921.57
#2025-10-28|4925.33
#2025-10-29|4683.58
#2025-10-30|4572.03
#2025-10-31|4556.27
#2025-11-03|4557.93
#2025-11-04|4435.39
#2025-11-05|4602.89
#2025-11-06|4446.80
#2025-11-07|4539.09
#2025-11-10|4570.46
#2025-11-11|4611.96
#2025-11-12|4626.05
#2025-11-13|4615.91
#2025-11-14|4522.44
#2025-11-17|4327.73
#2025-11-18|4356.78
#2025-11-19|4337.49
#2025-11-20|4283.98
#2025-11-21|4446.75
#2025-11-24|4443.35
#2025-11-25|4733.74
#2025-11-26|4786.16
#2025-11-27|4786.16
#2025-11-28|4778.04
#2025-12-01|4844.40
#2025-12-02|4835.42
#2025-12-03|4856.88
#2025-12-04|4811.78
#2025-12-05|4895.18
#2025-12-08|4823.02
#2025-12-09|4957.80
#2025-12-10|5039.30
#2025-12-11|5083.27
#2025-12-12|5035.50
#2025-12-15|4995.09
#2025-12-16|4911.23
#2025-12-17|4872.67
#2025-12-18|4909.26
#2025-12-19|4957.04
#2025-12-22|4811.01
#2025-12-23|4782.20
#2025-12-24|4807.96
#2025-12-25|4807.96
#2025-12-26|4813.01
#2025-12-29|4799.47
#2025-12-30|4727.80
#2025-12-31|4706.06
#2026-01-01|4706.06
#2026-01-02|4859.81
#2026-01-05|4961.36
#2026-01-06|5087.03
#2026-01-07|5041.40
#2026-01-08|5207.12
#2026-01-09|5155.30
#2026-01-12|5093.91
#2026-01-13|5160.49
#2026-01-14|5035.61
#2026-01-15|5145.02
#2026-01-16|5118.80
#2026-01-19|5118.80
#2026-01-20|5046.73
#2026-01-21|5093.75
#2026-01-22|5020.12
#2026-01-23|4926.38
#2026-01-26|4910.30
#2026-01-27|4839.87
#2026-01-28|4796.10
#2026-01-29|4783.10
#2026-01-30|4723.60
#2026-02-02|4867.00
#2026-02-03|4925.38
#2026-02-04|4957.55
#2026-02-05|4917.97
#2026-02-06|5149.61
#2026-02-09|4996.65
#2026-02-10|4906.63
#2026-02-11|4850.47
#2026-02-12|4805.58
#2026-02-13|4799.70
#2026-02-16|4799.70
#2026-02-17|4836.20
#2026-02-18|4867.57
#2026-02-19|4898.57
#2026-02-20|4998.70
#2026-02-23|4869.30
#2026-02-24|4821.33
#2026-02-25|4809.27
#2026-02-26|4917.61
#2026-02-27|4838.58
#2026-03-02|4799.12
#2026-03-03|4758.80
#2026-03-04|4891.39
#2026-03-05|4851.38
#2026-03-06|4719.34
#2026-03-09|4711.06
#2026-03-10|4678.99
#2026-03-11|4627.25
#2026-03-12|4495.62
#2026-03-13|4527.31
#2026-03-16|4569.04
#2026-03-17|4518.11
#2026-03-18|4517.95
#2026-03-19|4611.63
#2026-03-20|4514.61
#2026-03-23|4487.17
#2026-03-24|4460.61
#2026-03-25|4441.10
#2026-03-26|4403.88
#2026-03-27|4352.32
#2026-03-30|4353.88
#2026-03-31|4497.77
#2026-04-01|4517.50
#2026-04-02|4546.68
#2026-04-03|4546.68
#2026-04-06|4635.89