Table Data - Nasdaq US Small Cap Diversified Retailers Total Return Index
| Title | Nasdaq US Small Cap Diversified Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40401010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS40401010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 993.19 |
| 2011-06-08 | 969.85 |
| 2011-06-09 | 982.78 |
| 2011-06-10 | 958.14 |
| 2011-06-13 | 956.85 |
| 2011-06-14 | 970.17 |
| 2011-06-15 | 960.21 |
| 2011-06-16 | 956.61 |
| 2011-06-17 | 970.18 |
| 2011-06-20 | 986.05 |
| 2011-06-21 | 1000.75 |
| 2011-06-22 | 980.68 |
| 2011-06-23 | 990.92 |
| 2011-06-24 | 984.82 |
| 2011-06-27 | 994.61 |
| 2011-06-28 | 1024.49 |
| 2011-06-29 | 1021.69 |
| 2011-06-30 | 1050.11 |
| 2011-07-01 | 1064.24 |
| 2011-07-04 | . |
| 2011-07-05 | 1078.09 |
| 2011-07-06 | 1087.09 |
| 2011-07-07 | 1145.41 |
| 2011-07-08 | 1134.04 |
| 2011-07-11 | 1109.67 |
| 2011-07-12 | 1115.86 |
| 2011-07-13 | 1126.94 |
| 2011-07-14 | 1112.47 |
| 2011-07-15 | 1115.17 |
| 2011-07-18 | 1100.41 |
| 2011-07-19 | 1127.56 |
| 2011-07-20 | 1119.94 |
| 2011-07-21 | 1133.00 |
| 2011-07-22 | 1144.64 |
| 2011-07-25 | 1139.59 |
| 2011-07-26 | 1138.67 |
| 2011-07-27 | 1079.62 |
| 2011-07-28 | 1076.58 |
| 2011-07-29 | 1089.30 |
| 2011-08-01 | 1109.54 |
| 2011-08-02 | 1071.30 |
| 2011-08-03 | 1153.62 |
| 2011-08-04 | 1059.70 |
| 2011-08-05 | 1058.25 |
| 2011-08-08 | 948.51 |
| 2011-08-09 | 1049.98 |
| 2011-08-10 | 996.91 |
| 2011-08-11 | 1034.86 |
| 2011-08-12 | 1031.74 |
| 2011-08-15 | 1039.25 |
| 2011-08-16 | 1017.26 |
| 2011-08-17 | 1013.39 |
| 2011-08-18 | 961.73 |
| 2011-08-19 | 959.73 |
| 2011-08-22 | 975.94 |
| 2011-08-23 | 1021.98 |
| 2011-08-24 | 1044.63 |
| 2011-08-25 | 1011.86 |
| 2011-08-26 | 1030.77 |
| 2011-08-29 | 1086.36 |
| 2011-08-30 | 1097.22 |
| 2011-08-31 | 1106.80 |
| 2011-09-01 | 1122.10 |
| 2011-09-02 | 1096.02 |
| 2011-09-05 | . |
| 2011-09-06 | 1109.26 |
| 2011-09-07 | 1140.30 |
| 2011-09-08 | 1141.71 |
| 2011-09-09 | 1133.42 |
| 2011-09-12 | 1143.33 |
| 2011-09-13 | 1173.83 |
| 2011-09-14 | 1207.13 |
| 2011-09-15 | 1215.17 |
| 2011-09-16 | 1228.41 |
| 2011-09-19 | 1225.75 |
| 2011-09-20 | 1197.60 |
| 2011-09-21 | 1188.91 |
| 2011-09-22 | 1180.37 |
| 2011-09-23 | 1185.04 |
| 2011-09-26 | 1171.51 |
| 2011-09-27 | 1189.74 |
| 2011-09-28 | 1186.44 |
| 2011-09-29 | 1160.55 |
| 2011-09-30 | 1127.25 |
| 2011-10-03 | 1057.14 |
| 2011-10-04 | 1098.91 |
| 2011-10-05 | 1136.88 |
| 2011-10-06 | 1155.36 |
| 2011-10-07 | 1174.83 |
| 2011-10-10 | 1214.97 |
| 2011-10-11 | 1216.25 |
| 2011-10-12 | 1227.05 |
| 2011-10-13 | 1220.13 |
| 2011-10-14 | 1224.60 |
| 2011-10-17 | 1213.60 |
| 2011-10-18 | 1231.64 |
| 2011-10-19 | 1209.78 |
| 2011-10-20 | 1220.51 |
| 2011-10-21 | 1239.55 |
| 2011-10-24 | 1273.77 |
| 2011-10-25 | 1236.44 |
| 2011-10-26 | 1246.64 |
| 2011-10-27 | 1300.19 |
| 2011-10-28 | 1278.88 |
| 2011-10-31 | 1273.59 |
| 2011-11-01 | 1231.30 |
| 2011-11-02 | 1286.40 |
| 2011-11-03 | 1297.64 |
| 2011-11-04 | 1269.16 |
| 2011-11-07 | 1265.95 |
| 2011-11-08 | 1306.84 |
| 2011-11-09 | 1256.40 |
| 2011-11-10 | 1204.03 |
| 2011-11-11 | 1218.69 |
| 2011-11-14 | 1223.50 |
| 2011-11-15 | 1228.11 |
| 2011-11-16 | 1210.42 |
| 2011-11-17 | 1210.08 |
| 2011-11-18 | 1192.89 |
| 2011-11-21 | 1181.34 |
| 2011-11-22 | 1184.19 |
| 2011-11-23 | 1163.73 |
| 2011-11-24 | . |
| 2011-11-25 | 1139.08 |
| 2011-11-28 | 1190.07 |
| 2011-11-29 | 1179.14 |
| 2011-11-30 | 1238.39 |
| 2011-12-01 | 1246.36 |
| 2011-12-02 | 1252.05 |
| 2011-12-05 | 1289.57 |
| 2011-12-06 | 1284.01 |
| 2011-12-07 | 1268.74 |
| 2011-12-08 | 1240.47 |
| 2011-12-09 | 1280.37 |
| 2011-12-12 | 1264.77 |
| 2011-12-13 | 1230.02 |
| 2011-12-14 | 1217.17 |
| 2011-12-15 | 1244.45 |
| 2011-12-16 | 1260.12 |
| 2011-12-19 | 1244.20 |
| 2011-12-20 | 1302.70 |
| 2011-12-21 | 1287.73 |
| 2011-12-22 | 1269.86 |
| 2011-12-23 | 1284.60 |
| 2011-12-26 | . |
| 2011-12-27 | 1303.70 |
| 2011-12-28 | 1288.60 |
| 2011-12-29 | 1299.03 |
| 2011-12-30 | 1280.40 |
| 2012-01-02 | . |
| 2012-01-03 | 1292.92 |
| 2012-01-04 | 1291.35 |
| 2012-01-05 | 1291.78 |
| 2012-01-06 | 1205.02 |
| 2012-01-09 | 1200.07 |
| 2012-01-10 | 1210.23 |
| 2012-01-11 | 1209.35 |
| 2012-01-12 | 1219.88 |
| 2012-01-13 | 1218.37 |
| 2012-01-16 | . |
| 2012-01-17 | 1236.98 |
| 2012-01-18 | 1260.50 |
| 2012-01-19 | 1257.86 |
| 2012-01-20 | 1263.50 |
| 2012-01-23 | 1249.42 |
| 2012-01-24 | 1256.15 |
| 2012-01-25 | 1265.49 |
| 2012-01-26 | 1257.24 |
| 2012-01-27 | 1258.04 |
| 2012-01-30 | 1246.77 |
| 2012-01-31 | 1242.26 |
| 2012-02-01 | 1253.94 |
| 2012-02-02 | 1271.23 |
| 2012-02-03 | 1276.05 |
| 2012-02-06 | 1269.20 |
| 2012-02-07 | 1280.52 |
| 2012-02-08 | 1286.14 |
| 2012-02-09 | 1297.24 |
| 2012-02-10 | 1302.10 |
| 2012-02-13 | 1334.54 |
| 2012-02-14 | 1347.32 |
| 2012-02-15 | 1304.66 |
| 2012-02-16 | 1314.58 |
| 2012-02-17 | 1306.61 |
| 2012-02-20 | . |
| 2012-02-21 | 1291.27 |
| 2012-02-22 | 1297.18 |
| 2012-02-23 | 1312.93 |
| 2012-02-24 | 1323.52 |
| 2012-02-27 | 1318.68 |
| 2012-02-28 | 1304.65 |
| 2012-02-29 | 1285.51 |
| 2012-03-01 | 1283.66 |
| 2012-03-02 | 1261.14 |
| 2012-03-05 | 1272.09 |
| 2012-03-06 | 1259.84 |
| 2012-03-07 | 1285.02 |
| 2012-03-08 | 1307.59 |
| 2012-03-09 | 1321.33 |
| 2012-03-12 | 1324.04 |
| 2012-03-13 | 1350.12 |
| 2012-03-14 | 1337.72 |
| 2012-03-15 | 1338.61 |
| 2012-03-16 | 1321.20 |
| 2012-03-19 | 1332.98 |
| 2012-03-20 | 1341.94 |
| 2012-03-21 | 1349.88 |
| 2012-03-22 | 1353.50 |
| 2012-03-23 | 1360.56 |
| 2012-03-26 | 1386.44 |
| 2012-03-27 | 1387.19 |
| 2012-03-28 | 1377.72 |
| 2012-03-29 | 1364.58 |
| 2012-03-30 | 1369.67 |
| 2012-04-02 | 1376.70 |
| 2012-04-03 | 1361.13 |
| 2012-04-04 | 1357.54 |
| 2012-04-05 | 1387.84 |
| 2012-04-06 | . |
| 2012-04-09 | 1396.83 |
| 2012-04-10 | 1366.21 |
| 2012-04-11 | 1389.99 |
| 2012-04-12 | 1430.66 |
| 2012-04-13 | 1417.15 |
| 2012-04-16 | 1412.35 |
| 2012-04-17 | 1446.26 |
| 2012-04-18 | 1451.58 |
| 2012-04-19 | 1437.31 |
| 2012-04-20 | 1457.42 |
| 2012-04-23 | 1447.57 |
| 2012-04-24 | 1415.35 |
| 2012-04-25 | 1448.92 |
| 2012-04-26 | 1472.16 |
| 2012-04-27 | 1514.97 |
| 2012-04-30 | 1488.22 |
| 2012-05-01 | 1475.20 |
| 2012-05-02 | 1504.12 |
| 2012-05-03 | 1528.74 |
| 2012-05-04 | 1517.15 |
| 2012-05-07 | 1468.48 |
| 2012-05-08 | 1455.71 |
| 2012-05-09 | 1478.86 |
| 2012-05-10 | 1487.05 |
| 2012-05-11 | 1481.52 |
| 2012-05-14 | 1451.42 |
| 2012-05-15 | 1454.79 |
| 2012-05-16 | 1460.17 |
| 2012-05-17 | 1405.80 |
| 2012-05-18 | 1404.83 |
| 2012-05-21 | 1431.11 |
| 2012-05-22 | 1443.12 |
| 2012-05-23 | 1443.61 |
| 2012-05-24 | 1447.23 |
| 2012-05-25 | 1457.44 |
| 2012-05-28 | . |
| 2012-05-29 | 1467.41 |
| 2012-05-30 | 1439.71 |
| 2012-05-31 | 1439.48 |
| 2012-06-01 | 1381.35 |
| 2012-06-04 | 1409.10 |
| 2012-06-05 | 1421.61 |
| 2012-06-06 | 1467.96 |
| 2012-06-07 | 1445.76 |
| 2012-06-08 | 1444.10 |
| 2012-06-11 | 1415.83 |
| 2012-06-12 | 1422.39 |
| 2012-06-13 | 1390.73 |
| 2012-06-14 | 1416.60 |
| 2012-06-15 | 1406.37 |
| 2012-06-18 | 1424.54 |
| 2012-06-19 | 1439.75 |
| 2012-06-20 | 1405.65 |
| 2012-06-21 | 1354.58 |
| 2012-06-22 | 1357.04 |
| 2012-06-25 | 1334.58 |
| 2012-06-26 | 1350.88 |
| 2012-06-27 | 1364.50 |
| 2012-06-28 | 1363.97 |
| 2012-06-29 | 1405.83 |
| 2012-07-02 | 1339.42 |
| 2012-07-03 | 1358.78 |
| 2012-07-04 | . |
| 2012-07-05 | 1358.01 |
| 2012-07-06 | 1326.52 |
| 2012-07-09 | 1325.09 |
| 2012-07-10 | 1355.84 |
| 2012-07-11 | 1356.83 |
| 2012-07-12 | 1360.13 |
| 2012-07-13 | 1398.72 |
| 2012-07-16 | 1404.56 |
| 2012-07-17 | 1407.49 |
| 2012-07-18 | 1418.93 |
| 2012-07-19 | 1410.04 |
| 2012-07-20 | 1388.23 |
| 2012-07-23 | 1375.48 |
| 2012-07-24 | 1369.75 |
| 2012-07-25 | 1376.48 |
| 2012-07-26 | 1402.07 |
| 2012-07-27 | 1444.55 |
| 2012-07-30 | 1431.20 |
| 2012-07-31 | 1425.08 |
| 2012-08-01 | 1370.23 |
| 2012-08-02 | 1379.60 |
| 2012-08-03 | 1405.52 |
| 2012-08-06 | 1414.92 |
| 2012-08-07 | 1447.73 |
| 2012-08-08 | 1441.62 |
| 2012-08-09 | 1440.23 |
| 2012-08-10 | 1436.42 |
| 2012-08-13 | 1437.18 |
| 2012-08-14 | 1439.78 |
| 2012-08-15 | 1458.63 |
| 2012-08-16 | 1482.10 |
| 2012-08-17 | 1512.34 |
| 2012-08-20 | 1504.09 |
| 2012-08-21 | 1492.11 |
| 2012-08-22 | 1492.04 |
| 2012-08-23 | 1478.76 |
| 2012-08-24 | 1481.61 |
| 2012-08-27 | 1470.79 |
| 2012-08-28 | 1486.12 |
| 2012-08-29 | 1491.05 |
| 2012-08-30 | 1493.15 |
| 2012-08-31 | 1500.97 |
| 2012-09-03 | . |
| 2012-09-04 | 1506.57 |
| 2012-09-05 | 1504.87 |
| 2012-09-06 | 1548.58 |
| 2012-09-07 | 1551.95 |
| 2012-09-10 | 1561.53 |
| 2012-09-11 | 1567.83 |
| 2012-09-12 | 1551.74 |
| 2012-09-13 | 1571.47 |
| 2012-09-14 | 1593.27 |
| 2012-09-17 | 1590.88 |
| 2012-09-18 | 1593.28 |
| 2012-09-19 | 1595.16 |
| 2012-09-20 | 1597.98 |
| 2012-09-21 | 1598.34 |
| 2012-09-24 | 1583.93 |
| 2012-09-25 | 1553.15 |
| 2012-09-26 | 1541.37 |
| 2012-09-27 | 1559.77 |
| 2012-09-28 | 1559.32 |
| 2012-10-01 | 1565.53 |
| 2012-10-02 | 1535.30 |
| 2012-10-03 | 1547.20 |
| 2012-10-04 | 1570.48 |
| 2012-10-05 | 1554.19 |
| 2012-10-08 | 1554.59 |
| 2012-10-09 | 1531.95 |
| 2012-10-10 | 1536.17 |
| 2012-10-11 | 1536.50 |
| 2012-10-12 | 1527.25 |
| 2012-10-15 | 1546.29 |
| 2012-10-16 | 1559.19 |
| 2012-10-17 | 1563.93 |
| 2012-10-18 | 1553.94 |
| 2012-10-19 | 1519.19 |
| 2012-10-22 | 1519.99 |
| 2012-10-23 | 1504.67 |
| 2012-10-24 | 1507.70 |
| 2012-10-25 | 1527.79 |
| 2012-10-26 | 1523.16 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1581.57 |
| 2012-11-01 | 1606.75 |
| 2012-11-02 | 1571.85 |
| 2012-11-05 | 1592.81 |
| 2012-11-06 | 1612.77 |
| 2012-11-07 | 1556.88 |
| 2012-11-08 | 1529.29 |
| 2012-11-09 | 1522.67 |
| 2012-11-12 | 1525.93 |
| 2012-11-13 | 1493.26 |
| 2012-11-14 | 1447.53 |
| 2012-11-15 | 1478.04 |
| 2012-11-16 | 1481.89 |
| 2012-11-19 | 1510.12 |
| 2012-11-20 | 1515.20 |
| 2012-11-21 | 1518.40 |
| 2012-11-22 | . |
| 2012-11-23 | 1541.40 |
| 2012-11-26 | 1528.18 |
| 2012-11-27 | 1526.74 |
| 2012-11-28 | 1550.43 |
| 2012-11-29 | 1531.04 |
| 2012-11-30 | 1548.44 |
| 2012-12-03 | 1542.24 |
| 2012-12-04 | 1577.23 |
| 2012-12-05 | 1568.85 |
| 2012-12-06 | 1561.23 |
| 2012-12-07 | 1545.60 |
| 2012-12-10 | 1525.35 |
| 2012-12-11 | 1525.98 |
| 2012-12-12 | 1494.07 |
| 2012-12-13 | 1541.23 |
| 2012-12-14 | 1543.49 |
| 2012-12-17 | 1536.97 |
| 2012-12-18 | 1565.79 |
| 2012-12-19 | 1566.70 |
| 2012-12-20 | 1540.56 |
| 2012-12-21 | 1565.56 |
| 2012-12-24 | 1560.10 |
| 2012-12-25 | . |
| 2012-12-26 | 1544.79 |
| 2012-12-27 | 1537.16 |
| 2012-12-28 | 1556.77 |
| 2012-12-31 | 1583.61 |
| 2013-01-01 | . |
| 2013-01-02 | 1623.62 |
| 2013-01-03 | 1604.38 |
| 2013-01-04 | 1626.79 |
| 2013-01-07 | 1597.35 |
| 2013-01-08 | 1590.49 |
| 2013-01-09 | 1595.50 |
| 2013-01-10 | 1631.87 |
| 2013-01-11 | 1596.16 |
| 2013-01-14 | 1589.33 |
| 2013-01-15 | 1583.09 |
| 2013-01-16 | 1536.27 |
| 2013-01-17 | 1528.12 |
| 2013-01-18 | 1526.69 |
| 2013-01-21 | . |
| 2013-01-22 | 1552.07 |
| 2013-01-23 | 1557.11 |
| 2013-01-24 | 1574.51 |
| 2013-01-25 | 1596.57 |
| 2013-01-28 | 1594.37 |
| 2013-01-29 | 1584.16 |
| 2013-01-30 | 1578.62 |
| 2013-01-31 | 1348.71 |
| 2013-02-01 | 1386.21 |
| 2013-02-04 | 1375.93 |
| 2013-02-05 | 1403.02 |
| 2013-02-06 | 1403.62 |
| 2013-02-07 | 1408.63 |
| 2013-02-08 | 1431.63 |
| 2013-02-11 | 1415.29 |
| 2013-02-12 | 1414.94 |
| 2013-02-13 | 1418.72 |
| 2013-02-14 | 1414.88 |
| 2013-02-15 | 1421.17 |
| 2013-02-18 | . |
| 2013-02-19 | 1429.68 |
| 2013-02-20 | 1426.94 |
| 2013-02-21 | 1418.27 |
| 2013-02-22 | 1403.93 |
| 2013-02-25 | 1381.24 |
| 2013-02-26 | 1387.95 |
| 2013-02-27 | 1394.24 |
| 2013-02-28 | 1421.24 |
| 2013-03-01 | 1433.28 |
| 2013-03-04 | 1423.08 |
| 2013-03-05 | 1409.70 |
| 2013-03-06 | 1399.82 |
| 2013-03-07 | 1372.45 |
| 2013-03-08 | 1374.67 |
| 2013-03-11 | 1358.21 |
| 2013-03-12 | 1348.13 |
| 2013-03-13 | 1359.31 |
| 2013-03-14 | 1345.88 |
| 2013-03-15 | 1340.58 |
| 2013-03-18 | 1334.39 |
| 2013-03-19 | 1324.38 |
| 2013-03-20 | 1351.86 |
| 2013-03-21 | 1348.87 |
| 2013-03-22 | 1350.39 |
| 2013-03-25 | 1358.10 |
| 2013-03-26 | 1346.73 |
| 2013-03-27 | 1353.40 |
| 2013-03-28 | 1344.60 |
| 2013-03-29 | . |
| 2013-04-01 | 1329.44 |
| 2013-04-02 | 1333.43 |
| 2013-04-03 | 1324.50 |
| 2013-04-04 | 1370.31 |
| 2013-04-05 | 1369.68 |
| 2013-04-08 | 1382.97 |
| 2013-04-09 | 1382.47 |
| 2013-04-10 | 1412.25 |
| 2013-04-11 | 1424.86 |
| 2013-04-12 | 1429.92 |
| 2013-04-15 | 1383.37 |
| 2013-04-16 | 1404.10 |
| 2013-04-17 | 1407.93 |
| 2013-04-18 | 1402.33 |
| 2013-04-19 | 1427.35 |
| 2013-04-22 | 1429.94 |
| 2013-04-23 | 1451.95 |
| 2013-04-24 | 1458.20 |
| 2013-04-25 | 1481.90 |
| 2013-04-26 | 1478.78 |
| 2013-04-29 | 1461.32 |
| 2013-04-30 | 1463.75 |
| 2013-05-01 | 1450.44 |
| 2013-05-02 | 1469.02 |
| 2013-05-03 | 1491.34 |
| 2013-05-06 | 1488.93 |
| 2013-05-07 | 1493.02 |
| 2013-05-08 | 1492.38 |
| 2013-05-09 | 1478.46 |
| 2013-05-10 | 1496.25 |
| 2013-05-13 | 1499.24 |
| 2013-05-14 | 1522.81 |
| 2013-05-15 | 1528.93 |
| 2013-05-16 | 1517.75 |
| 2013-05-17 | 1519.24 |
| 2013-05-20 | 1537.22 |
| 2013-05-21 | 1550.49 |
| 2013-05-22 | 1539.77 |
| 2013-05-23 | 1541.46 |
| 2013-05-24 | 1542.85 |
| 2013-05-27 | . |
| 2013-05-28 | 1550.33 |
| 2013-05-29 | 1552.11 |
| 2013-05-30 | 1514.36 |
| 2013-05-31 | 1499.18 |
| 2013-06-03 | 1492.52 |
| 2013-06-04 | 1482.95 |
| 2013-06-05 | 1476.51 |
| 2013-06-06 | 1483.20 |
| 2013-06-07 | 1477.76 |
| 2013-06-10 | 1468.66 |
| 2013-06-11 | 1444.23 |
| 2013-06-12 | 1412.34 |
| 2013-06-13 | 1421.78 |
| 2013-06-14 | 1410.06 |
| 2013-06-17 | 1434.23 |
| 2013-06-18 | 1450.49 |
| 2013-06-19 | 1435.44 |
| 2013-06-20 | 1403.49 |
| 2013-06-21 | 1394.32 |
| 2013-06-24 | 1379.32 |
| 2013-06-25 | 1388.73 |
| 2013-06-26 | 1394.70 |
| 2013-06-27 | 1409.89 |
| 2013-06-28 | 1407.26 |
| 2013-07-01 | 1413.62 |
| 2013-07-02 | 1425.30 |
| 2013-07-03 | 1426.57 |
| 2013-07-04 | . |
| 2013-07-05 | 1443.88 |
| 2013-07-08 | 1460.71 |
| 2013-07-09 | 1493.86 |
| 2013-07-10 | 1481.29 |
| 2013-07-11 | 1483.05 |
| 2013-07-12 | 1476.51 |
| 2013-07-15 | 1479.96 |
| 2013-07-16 | 1458.88 |
| 2013-07-17 | 1460.51 |
| 2013-07-18 | 1465.26 |
| 2013-07-19 | 1465.94 |
| 2013-07-22 | 1470.93 |
| 2013-07-23 | 1465.81 |
| 2013-07-24 | 1461.35 |
| 2013-07-25 | 1464.60 |
| 2013-07-26 | 1458.10 |
| 2013-07-29 | 1458.53 |
| 2013-07-30 | 1467.66 |
| 2013-07-31 | 1472.48 |
| 2013-08-01 | 1502.17 |
| 2013-08-02 | 1488.54 |
| 2013-08-05 | 1494.44 |
| 2013-08-06 | 1479.14 |
| 2013-08-07 | 1458.10 |
| 2013-08-08 | 1462.28 |
| 2013-08-09 | 1456.16 |
| 2013-08-12 | 1466.15 |
| 2013-08-13 | 1470.62 |
| 2013-08-14 | 1464.50 |
| 2013-08-15 | 1431.13 |
| 2013-08-16 | 1417.19 |
| 2013-08-19 | 1396.49 |
| 2013-08-20 | 1405.78 |
| 2013-08-21 | 1377.99 |
| 2013-08-22 | 1375.32 |
| 2013-08-23 | 1373.22 |
| 2013-08-26 | 1392.11 |
| 2013-08-27 | 1366.19 |
| 2013-08-28 | 1380.22 |
| 2013-08-29 | 1400.60 |
| 2013-08-30 | 1385.68 |
| 2013-09-02 | . |
| 2013-09-03 | 1374.10 |
| 2013-09-04 | 1378.24 |
| 2013-09-05 | 1383.07 |
| 2013-09-06 | 1382.40 |
| 2013-09-09 | 1428.49 |
| 2013-09-10 | 1441.97 |
| 2013-09-11 | 1464.32 |
| 2013-09-12 | 1463.78 |
| 2013-09-13 | 1465.52 |
| 2013-09-16 | 1477.06 |
| 2013-09-17 | 1492.86 |
| 2013-09-18 | 1508.00 |
| 2013-09-19 | 1494.54 |
| 2013-09-20 | 1496.24 |
| 2013-09-23 | 1485.19 |
| 2013-09-24 | 1492.77 |
| 2013-09-25 | 1471.55 |
| 2013-09-26 | 1488.92 |
| 2013-09-27 | 1467.23 |
| 2013-09-30 | 1466.04 |
| 2013-10-01 | 1467.30 |
| 2013-10-02 | 1458.01 |
| 2013-10-03 | 1439.85 |
| 2013-10-04 | 1442.92 |
| 2013-10-07 | 1395.57 |
| 2013-10-08 | 1373.98 |
| 2013-10-09 | 1355.61 |
| 2013-10-10 | 1368.75 |
| 2013-10-11 | 1381.84 |
| 2013-10-14 | 1388.75 |
| 2013-10-15 | 1365.62 |
| 2013-10-16 | 1382.06 |
| 2013-10-17 | 1395.93 |
| 2013-10-18 | 1403.44 |
| 2013-10-21 | 1392.61 |
| 2013-10-22 | 1398.61 |
| 2013-10-23 | 1386.99 |
| 2013-10-24 | 1390.45 |
| 2013-10-25 | 1395.52 |
| 2013-10-28 | 1405.96 |
| 2013-10-29 | 1407.17 |
| 2013-10-30 | 1391.75 |
| 2013-10-31 | 1379.29 |
| 2013-11-01 | 1388.83 |
| 2013-11-04 | 1403.71 |
| 2013-11-05 | 1396.15 |
| 2013-11-06 | 1399.52 |
| 2013-11-07 | 1366.11 |
| 2013-11-08 | 1378.18 |
| 2013-11-11 | 1407.32 |
| 2013-11-12 | 1414.35 |
| 2013-11-13 | 1431.12 |
| 2013-11-14 | 1423.85 |
| 2013-11-15 | 1438.16 |
| 2013-11-18 | 1435.95 |
| 2013-11-19 | 1437.78 |
| 2013-11-20 | 1433.28 |
| 2013-11-21 | 1400.40 |
| 2013-11-22 | 1414.63 |
| 2013-11-25 | 1419.79 |
| 2013-11-26 | 1427.30 |
| 2013-11-27 | 1437.27 |
| 2013-11-28 | . |
| 2013-11-29 | 1449.23 |
| 2013-12-02 | 1446.57 |
| 2013-12-03 | 1443.73 |
| 2013-12-04 | 1404.01 |
| 2013-12-05 | 1405.51 |
| 2013-12-06 | 1294.12 |
| 2013-12-09 | 1269.22 |
| 2013-12-10 | 1249.44 |
| 2013-12-11 | 1247.71 |
| 2013-12-12 | 1236.34 |
| 2013-12-13 | 1239.45 |
| 2013-12-16 | 1244.60 |
| 2013-12-17 | 1239.35 |
| 2013-12-18 | 1254.97 |
| 2013-12-19 | 1241.52 |
| 2013-12-20 | 1262.70 |
| 2013-12-23 | 1278.47 |
| 2013-12-24 | 1279.06 |
| 2013-12-25 | . |
| 2013-12-26 | 1281.40 |
| 2013-12-27 | 1289.84 |
| 2013-12-30 | 1282.59 |
| 2013-12-31 | 1294.57 |
| 2014-01-01 | . |
| 2014-01-02 | 1281.66 |
| 2014-01-03 | 1283.86 |
| 2014-01-06 | 1259.56 |
| 2014-01-07 | 1265.03 |
| 2014-01-08 | 1264.25 |
| 2014-01-09 | 1237.51 |
| 2014-01-10 | 1232.53 |
| 2014-01-13 | 1203.99 |
| 2014-01-14 | 1215.08 |
| 2014-01-15 | 1226.62 |
| 2014-01-16 | 1191.18 |
| 2014-01-17 | 1173.15 |
| 2014-01-20 | . |
| 2014-01-21 | 1192.82 |
| 2014-01-22 | 1185.32 |
| 2014-01-23 | 1179.51 |
| 2014-01-24 | 1159.90 |
| 2014-01-27 | 1159.34 |
| 2014-01-28 | 1156.15 |
| 2014-01-29 | 1132.95 |
| 2014-01-30 | 1136.50 |
| 2014-01-31 | 1133.30 |
| 2014-02-03 | 1084.92 |
| 2014-02-04 | 1090.11 |
| 2014-02-05 | 1076.55 |
| 2014-02-06 | 1102.57 |
| 2014-02-07 | 1133.02 |
| 2014-02-10 | 1123.67 |
| 2014-02-11 | 1145.27 |
| 2014-02-12 | 1121.11 |
| 2014-02-13 | 1130.33 |
| 2014-02-14 | 1127.81 |
| 2014-02-17 | . |
| 2014-02-18 | 1142.70 |
| 2014-02-19 | 1150.15 |
| 2014-02-20 | 1146.30 |
| 2014-02-21 | 1155.45 |
| 2014-02-24 | 1172.97 |
| 2014-02-25 | 1188.16 |
| 2014-02-26 | 1226.25 |
| 2014-02-27 | 1232.75 |
| 2014-02-28 | 1249.31 |
| 2014-03-03 | 1252.86 |
| 2014-03-04 | 1247.50 |
| 2014-03-05 | 1254.93 |
| 2014-03-06 | 1263.73 |
| 2014-03-07 | 1416.42 |
| 2014-03-10 | 1438.68 |
| 2014-03-11 | 1424.36 |
| 2014-03-12 | 1432.25 |
| 2014-03-13 | 1413.47 |
| 2014-03-14 | 1405.96 |
| 2014-03-17 | 1409.55 |
| 2014-03-18 | 1423.87 |
| 2014-03-19 | 1431.13 |
| 2014-03-20 | 1430.57 |
| 2014-03-21 | 1450.36 |
| 2014-03-24 | 1456.20 |
| 2014-03-25 | 1441.46 |
| 2014-03-26 | 1441.26 |
| 2014-03-27 | 1440.50 |
| 2014-03-28 | 1444.96 |
| 2014-03-31 | 1439.07 |
| 2014-04-01 | 1441.53 |
| 2014-04-02 | 1444.14 |
| 2014-04-03 | 1422.15 |
| 2014-04-04 | 1409.82 |
| 2014-04-07 | 1393.94 |
| 2014-04-08 | 1407.22 |
| 2014-04-09 | 1417.77 |
| 2014-04-10 | 1390.26 |
| 2014-04-11 | 1329.88 |
| 2014-04-14 | 1323.94 |
| 2014-04-15 | 1302.28 |
| 2014-04-16 | 1309.74 |
| 2014-04-17 | 1324.07 |
| 2014-04-18 | . |
| 2014-04-21 | 1380.69 |
| 2014-04-22 | 1374.17 |
| 2014-04-23 | 1383.68 |
| 2014-04-24 | 1380.71 |
| 2014-04-25 | 1366.35 |
| 2014-04-28 | 1409.19 |
| 2014-04-29 | 1419.20 |
| 2014-04-30 | 1403.19 |
| 2014-05-01 | 1397.23 |
| 2014-05-02 | 1413.65 |
| 2014-05-05 | 1398.44 |
| 2014-05-06 | 1359.52 |
| 2014-05-07 | 1396.83 |
| 2014-05-08 | 1352.77 |
| 2014-05-09 | 1374.40 |
| 2014-05-12 | 1416.05 |
| 2014-05-13 | 1408.92 |
| 2014-05-14 | 1365.82 |
| 2014-05-15 | 1335.72 |
| 2014-05-16 | 1437.63 |
| 2014-05-19 | 1415.10 |
| 2014-05-20 | 1374.86 |
| 2014-05-21 | 1345.84 |
| 2014-05-22 | 1371.89 |
| 2014-05-23 | 1387.46 |
| 2014-05-26 | . |
| 2014-05-27 | 1366.51 |
| 2014-05-28 | 1354.48 |
| 2014-05-29 | 1375.04 |
| 2014-05-30 | 1434.51 |
| 2014-06-02 | 1422.76 |
| 2014-06-03 | 1415.62 |
| 2014-06-04 | 1415.51 |
| 2014-06-05 | 1423.30 |
| 2014-06-06 | 1424.59 |
| 2014-06-09 | 1448.06 |
| 2014-06-10 | 1454.63 |
| 2014-06-11 | 1439.87 |
| 2014-06-12 | 1419.10 |
| 2014-06-13 | 1434.93 |
| 2014-06-16 | 1436.38 |
| 2014-06-17 | 1465.91 |
| 2014-06-18 | 1473.73 |
| 2014-06-19 | 1473.38 |
| 2014-06-20 | 1466.50 |
| 2014-06-23 | 1454.04 |
| 2014-06-24 | 1433.31 |
| 2014-06-25 | 1439.02 |
| 2014-06-26 | 1441.31 |
| 2014-06-27 | 1483.81 |
| 2014-06-30 | 1483.71 |
| 2014-07-01 | 1490.74 |
| 2014-07-02 | 1506.20 |
| 2014-07-03 | 1508.02 |
| 2014-07-04 | . |
| 2014-07-07 | 1486.61 |
| 2014-07-08 | 1450.94 |
| 2014-07-09 | 1469.32 |
| 2014-07-10 | 1440.30 |
| 2014-07-11 | 1428.30 |
| 2014-07-14 | 1426.41 |
| 2014-07-15 | 1418.71 |
| 2014-07-16 | 1419.66 |
| 2014-07-17 | 1413.00 |
| 2014-07-18 | 1426.23 |
| 2014-07-21 | 1422.21 |
| 2014-07-22 | 1420.49 |
| 2014-07-23 | 1432.93 |
| 2014-07-24 | 1460.89 |
| 2014-07-25 | 1455.31 |
| 2014-07-28 | 1463.07 |
| 2014-07-29 | 1459.03 |
| 2014-07-30 | 1476.55 |
| 2014-07-31 | 1469.10 |
| 2014-08-01 | 1481.16 |
| 2014-08-04 | 1464.79 |
| 2014-08-05 | 1453.67 |
| 2014-08-06 | 1454.33 |
| 2014-08-07 | 1458.95 |
| 2014-08-08 | 1498.83 |
| 2014-08-11 | 1524.17 |
| 2014-08-12 | 1508.45 |
| 2014-08-13 | 1506.15 |
| 2014-08-14 | 1540.13 |
| 2014-08-15 | 1515.38 |
| 2014-08-18 | 1554.72 |
| 2014-08-19 | 1586.90 |
| 2014-08-20 | 1592.53 |
| 2014-08-21 | 1578.62 |
| 2014-08-22 | 1583.73 |
| 2014-08-25 | 1616.49 |
| 2014-08-26 | 1632.87 |
| 2014-08-27 | 1656.43 |
| 2014-08-28 | 1617.99 |
| 2014-08-29 | 1599.94 |
| 2014-09-01 | . |
| 2014-09-02 | 1584.76 |
| 2014-09-03 | 1578.59 |
| 2014-09-04 | 1619.19 |
| 2014-09-05 | 1624.79 |
| 2014-09-08 | 1613.45 |
| 2014-09-09 | 1599.13 |
| 2014-09-10 | 1595.44 |
| 2014-09-11 | 1631.27 |
| 2014-09-12 | 1627.96 |
| 2014-09-15 | 1605.22 |
| 2014-09-16 | 1617.23 |
| 2014-09-17 | 1616.05 |
| 2014-09-18 | 1599.18 |
| 2014-09-19 | 1544.93 |
| 2014-09-22 | 1523.19 |
| 2014-09-23 | 1507.18 |
| 2014-09-24 | 1527.99 |
| 2014-09-25 | 1504.54 |
| 2014-09-26 | 1493.57 |
| 2014-09-29 | 1492.40 |
| 2014-09-30 | 1477.08 |
| 2014-10-01 | 1430.73 |
| 2014-10-02 | 1455.89 |
| 2014-10-03 | 1497.99 |
| 2014-10-06 | 1461.73 |
| 2014-10-07 | 1439.97 |
| 2014-10-08 | 1402.23 |
| 2014-10-09 | 1352.83 |
| 2014-10-10 | 1326.99 |
| 2014-10-13 | 1317.37 |
| 2014-10-14 | 1339.41 |
| 2014-10-15 | 1329.04 |
| 2014-10-16 | 1337.08 |
| 2014-10-17 | 1348.86 |
| 2014-10-20 | 1394.01 |
| 2014-10-21 | 1404.25 |
| 2014-10-22 | 1383.62 |
| 2014-10-23 | 1405.45 |
| 2014-10-24 | 1393.78 |
| 2014-10-27 | 1394.72 |
| 2014-10-28 | 1408.55 |
| 2014-10-29 | 1397.12 |
| 2014-10-30 | 1398.42 |
| 2014-10-31 | 1408.76 |
| 2014-11-03 | 1397.97 |
| 2014-11-04 | 1376.25 |
| 2014-11-05 | 1372.15 |
| 2014-11-06 | 1408.80 |
| 2014-11-07 | 1443.25 |
| 2014-11-10 | 1416.65 |
| 2014-11-11 | 1412.22 |
| 2014-11-12 | 1466.51 |
| 2014-11-13 | 1444.69 |
| 2014-11-14 | 1458.24 |
| 2014-11-17 | 1423.52 |
| 2014-11-18 | 1434.73 |
| 2014-11-19 | 1424.89 |
| 2014-11-20 | 1450.32 |
| 2014-11-21 | 1446.86 |
| 2014-11-24 | 1488.08 |
| 2014-11-25 | 1477.71 |
| 2014-11-26 | 1466.07 |
| 2014-11-27 | . |
| 2014-11-28 | 1493.63 |
| 2014-12-01 | 1410.12 |
| 2014-12-02 | 1406.88 |
| 2014-12-03 | 1408.93 |
| 2014-12-04 | 1377.86 |
| 2014-12-05 | 1302.26 |
| 2014-12-08 | 1274.82 |
| 2014-12-09 | 1288.65 |
| 2014-12-10 | 1240.81 |
| 2014-12-11 | 1250.35 |
| 2014-12-12 | 1265.59 |
| 2014-12-15 | 1259.30 |
| 2014-12-16 | 1250.67 |
| 2014-12-17 | 1303.79 |
| 2014-12-18 | 1319.77 |
| 2014-12-19 | 1286.21 |
| 2014-12-22 | 1284.73 |
| 2014-12-23 | 1299.20 |
| 2014-12-24 | 1296.15 |
| 2014-12-25 | . |
| 2014-12-26 | 1299.31 |
| 2014-12-29 | 1303.66 |
| 2014-12-30 | 1310.47 |
| 2014-12-31 | 1305.81 |
| 2015-01-01 | . |
| 2015-01-02 | 1280.50 |
| 2015-01-05 | 1291.80 |
| 2015-01-06 | 1291.98 |
| 2015-01-07 | 1396.26 |
| 2015-01-08 | 1426.30 |
| 2015-01-09 | 1384.43 |
| 2015-01-12 | 1405.56 |
| 2015-01-13 | 1402.52 |
| 2015-01-14 | 1410.35 |
| 2015-01-15 | 1370.48 |
| 2015-01-16 | 1373.83 |
| 2015-01-19 | . |
| 2015-01-20 | 1346.07 |
| 2015-01-21 | 1350.50 |
| 2015-01-22 | 1366.70 |
| 2015-01-23 | 1380.24 |
| 2015-01-26 | 1392.02 |
| 2015-01-27 | 1381.01 |
| 2015-01-28 | 1344.35 |
| 2015-01-29 | 1352.34 |
| 2015-01-30 | 1319.93 |
| 2015-02-02 | 1332.84 |
| 2015-02-03 | 1362.71 |
| 2015-02-04 | 1390.21 |
| 2015-02-05 | 1404.75 |
| 2015-02-06 | 1403.17 |
| 2015-02-09 | 1394.85 |
| 2015-02-10 | 1400.99 |
| 2015-02-11 | 1390.80 |
| 2015-02-12 | 1404.97 |
| 2015-02-13 | 1404.42 |
| 2015-02-16 | . |
| 2015-02-17 | 1414.22 |
| 2015-02-18 | 1425.92 |
| 2015-02-19 | 1415.36 |
| 2015-02-20 | 1418.89 |
| 2015-02-23 | 1427.35 |
| 2015-02-24 | 1453.31 |
| 2015-02-25 | 1456.12 |
| 2015-02-26 | 1455.45 |
| 2015-02-27 | 1419.32 |
| 2015-03-02 | 1394.34 |
| 2015-03-03 | 1377.69 |
| 2015-03-04 | 1368.87 |
| 2015-03-05 | 1362.31 |
| 2015-03-06 | 1368.86 |
| 2015-03-09 | 1380.24 |
| 2015-03-10 | 1356.76 |
| 2015-03-11 | 1360.18 |
| 2015-03-12 | 1389.94 |
| 2015-03-13 | 1391.19 |
| 2015-03-16 | 1399.23 |
| 2015-03-17 | 1399.26 |
| 2015-03-18 | 1394.18 |
| 2015-03-19 | 1394.75 |
| 2015-03-20 | 1395.31 |
| 2015-03-23 | 1419.94 |
| 2015-03-24 | 1421.59 |
| 2015-03-25 | 1401.70 |
| 2015-03-26 | 1378.93 |
| 2015-03-27 | 1386.29 |
| 2015-03-30 | 1403.34 |
| 2015-03-31 | 1423.97 |
| 2015-04-01 | 1446.89 |
| 2015-04-02 | 1465.30 |
| 2015-04-03 | . |
| 2015-04-06 | 1482.54 |
#2015-04-07|1446.96
#2015-04-08|1457.50
#2015-04-09|1452.16
#2015-04-10|1446.64
#2015-04-13|1439.58
#2015-04-14|1417.89
#2015-04-15|1401.81
#2015-04-16|1398.14
#2015-04-17|1383.42
#2015-04-20|1396.17
#2015-04-21|1390.91
#2015-04-22|1386.99
#2015-04-23|1400.17
#2015-04-24|1401.84
#2015-04-27|1386.24
#2015-04-28|1403.13
#2015-04-29|1372.77
#2015-04-30|1359.36
#2015-05-01|1374.36
#2015-05-04|1380.49
#2015-05-05|1365.15
#2015-05-06|1357.73
#2015-05-07|1380.88
#2015-05-08|1404.21
#2015-05-11|1421.86
#2015-05-12|1423.64
#2015-05-13|1411.09
#2015-05-14|1358.39
#2015-05-15|1389.18
#2015-05-18|1395.70
#2015-05-19|1385.21
#2015-05-20|1389.92
#2015-05-21|1407.78
#2015-05-22|1400.68
#2015-05-25| .
#2015-05-26|1393.37
#2015-05-27|1382.62
#2015-05-28|1387.49
#2015-05-29|1368.83
#2015-06-01|1371.64
#2015-06-02|1401.83
#2015-06-03|1412.96
#2015-06-04|1392.91
#2015-06-05|1385.60
#2015-06-08|1389.78
#2015-06-09|1383.18
#2015-06-10|1408.86
#2015-06-11|1402.02
#2015-06-12|1390.34
#2015-06-15|1394.16
#2015-06-16|1383.42
#2015-06-17|1394.47
#2015-06-18|1402.94
#2015-06-19|1413.99
#2015-06-22|1423.75
#2015-06-23|1451.76
#2015-06-24|1444.95
#2015-06-25|1436.32
#2015-06-26|1442.95
#2015-06-29|1405.28
#2015-06-30|1409.39
#2015-07-01|1419.42
#2015-07-02|1413.09
#2015-07-03| .
#2015-07-06|1424.83
#2015-07-07|1464.39
#2015-07-08|1446.49
#2015-07-09|1437.83
#2015-07-10|1464.95
#2015-07-13|1488.74
#2015-07-14|1469.34
#2015-07-15|1458.19
#2015-07-16|1458.75
#2015-07-17|1438.43
#2015-07-20|1423.53
#2015-07-21|1423.85
#2015-07-22|1446.89
#2015-07-23|1425.30
#2015-07-24|1402.04
#2015-07-27|1385.93
#2015-07-28|1383.19
#2015-07-29|1385.61
#2015-07-30|1384.96
#2015-07-31|1386.27
#2015-08-03|1368.55
#2015-08-04|1374.05
#2015-08-05|1398.87
#2015-08-06|1379.78
#2015-08-07|1351.84
#2015-08-10|1372.06
#2015-08-11|1355.95
#2015-08-12|1348.57
#2015-08-13|1333.33
#2015-08-14|1366.45
#2015-08-17|1389.51
#2015-08-18|1375.07
#2015-08-19|1360.91
#2015-08-20|1324.34
#2015-08-21|1300.33
#2015-08-24|1261.62
#2015-08-25|1248.60
#2015-08-26|1260.94
#2015-08-27|1309.88
#2015-08-28|1400.49
#2015-08-31|1404.89
#2015-09-01|1389.99
#2015-09-02|1405.48
#2015-09-03|1414.15
#2015-09-04|1411.90
#2015-09-07| .
#2015-09-08|1438.71
#2015-09-09|1426.57
#2015-09-10|1394.58
#2015-09-11|1401.45
#2015-09-14|1397.97
#2015-09-15|1397.27
#2015-09-16|1422.59
#2015-09-17|1408.79
#2015-09-18|1381.34
#2015-09-21|1393.61
#2015-09-22|1388.70
#2015-09-23|1388.26
#2015-09-24|1389.35
#2015-09-25|1402.00
#2015-09-28|1374.04
#2015-09-29|1357.31
#2015-09-30|1367.26
#2015-10-01|1370.95
#2015-10-02|1419.12
#2015-10-05|1423.05
#2015-10-06|1418.32
#2015-10-07|1415.40
#2015-10-08|1450.53
#2015-10-09|1458.88
#2015-10-12|1449.14
#2015-10-13|1437.17
#2015-10-14|1395.87
#2015-10-15|1415.12
#2015-10-16|1416.73
#2015-10-19|1432.08
#2015-10-20|1431.26
#2015-10-21|1420.48
#2015-10-22|1433.16
#2015-10-23|1369.56
#2015-10-26|1375.55
#2015-10-27|1360.81
#2015-10-28|1406.35
#2015-10-29|1398.14
#2015-10-30|1387.24
#2015-11-02|1383.13
#2015-11-03|1408.88
#2015-11-04|1392.18
#2015-11-05|1392.92
#2015-11-06|1402.70
#2015-11-09|1385.75
#2015-11-10|1405.42
#2015-11-11|1375.72
#2015-11-12|1370.49
#2015-11-13|1260.72
#2015-11-16|1295.93
#2015-11-17|1298.14
#2015-11-18|1319.61
#2015-11-19|1306.41
#2015-11-20|1313.39
#2015-11-23|1346.70
#2015-11-24|1372.83
#2015-11-25|1397.45
#2015-11-26| .
#2015-11-27|1393.77
#2015-11-30|1345.32
#2015-12-01|1344.39
#2015-12-02|1326.70
#2015-12-03|1293.08
#2015-12-04|1286.92
#2015-12-07|1264.38
#2015-12-08|1253.79
#2015-12-09|1238.46
#2015-12-10|1244.16
#2015-12-11|1229.66
#2015-12-14|1207.25
#2015-12-15|1219.36
#2015-12-16|1216.90
#2015-12-17|1167.62
#2015-12-18|1169.34
#2015-12-21|1182.32
#2015-12-22|1208.88
#2015-12-23|1228.14
#2015-12-24|1217.93
#2015-12-25| .
#2015-12-28|1212.73
#2015-12-29|1212.83
#2015-12-30|1198.39
#2015-12-31|1188.77
#2016-01-01| .
#2016-01-04|1186.61
#2016-01-05|1196.96
#2016-01-06|1177.45
#2016-01-07|1178.31
#2016-01-08|1154.06
#2016-01-11|1156.50
#2016-01-12|1181.64
#2016-01-13|1166.94
#2016-01-14|1154.26
#2016-01-15|1118.54
#2016-01-18| .
#2016-01-19|1086.89
#2016-01-20|1073.92
#2016-01-21|1093.64
#2016-01-22|1122.67
#2016-01-25|1096.91
#2016-01-26|1125.10
#2016-01-27|1129.57
#2016-01-28|1128.41
#2016-01-29|1171.25
#2016-02-01|1171.05
#2016-02-02|1157.73
#2016-02-03|1167.83
#2016-02-04|1135.48
#2016-02-05|1126.84
#2016-02-08|1127.31
#2016-02-09|1116.06
#2016-02-10|1113.39
#2016-02-11|1094.06
#2016-02-12|1102.86
#2016-02-15| .
#2016-02-16|1145.31
#2016-02-17|1181.25
#2016-02-18|1163.96
#2016-02-19|1149.24
#2016-02-22|1159.85
#2016-02-23|1172.06
#2016-02-24|1190.34
#2016-02-25|1226.78
#2016-02-26|1290.82
#2016-02-29|1316.90
#2016-03-01|1327.02
#2016-03-02|1349.16
#2016-03-03|1368.46
#2016-03-04|1398.69
#2016-03-07|1447.03
#2016-03-08|1453.86
#2016-03-09|1431.37
#2016-03-10|1437.36
#2016-03-11|1420.93
#2016-03-14|1428.15
#2016-03-15|1400.74
#2016-03-16|1402.02
#2016-03-17|1433.36
#2016-03-18|1443.81
#2016-03-21|1436.28
#2016-03-22|1418.77
#2016-03-23|1384.70
#2016-03-24|1390.96
#2016-03-25| .
#2016-03-28|1409.77
#2016-03-29|1431.97
#2016-03-30|1421.62
#2016-03-31|1407.58
#2016-04-01|1387.90
#2016-04-04|1378.16
#2016-04-05|1356.56
#2016-04-06|1377.37
#2016-04-07|1345.20
#2016-04-08|1337.46
#2016-04-11|1329.68
#2016-04-12|1347.84
#2016-04-13|1381.94
#2016-04-14|1363.82
#2016-04-15|1385.56
#2016-04-18|1388.07
#2016-04-19|1385.01
#2016-04-20|1399.53
#2016-04-21|1387.99
#2016-04-22|1387.47
#2016-04-25|1386.04
#2016-04-26|1396.41
#2016-04-27|1405.19
#2016-04-28|1395.74
#2016-04-29|1357.95
#2016-05-02|1378.20
#2016-05-03|1348.79
#2016-05-04|1330.31
#2016-05-05|1307.69
#2016-05-06|1280.79
#2016-05-09|1302.61
#2016-05-10|1284.75
#2016-05-11|1245.25
#2016-05-12|1238.39
#2016-05-13|1223.84
#2016-05-16|1223.19
#2016-05-17|1204.50
#2016-05-18|1185.07
#2016-05-19|1207.58
#2016-05-20|1233.94
#2016-05-23|1214.14
#2016-05-24|1243.00
#2016-05-25|1253.83
#2016-05-26|1262.32
#2016-05-27|1316.31
#2016-05-30| .
#2016-05-31|1324.98
#2016-06-01|1322.42
#2016-06-02|1352.48
#2016-06-03|1358.90
#2016-06-06|1359.78
#2016-06-07|1371.26
#2016-06-08|1377.95
#2016-06-09|1361.28
#2016-06-10|1343.63
#2016-06-13|1313.27
#2016-06-14|1305.78
#2016-06-15|1333.66
#2016-06-16|1327.15
#2016-06-17|1336.09
#2016-06-20|1346.97
#2016-06-21|1342.35
#2016-06-22|1333.49
#2016-06-23|1347.30
#2016-06-24|1321.24
#2016-06-27|1302.45
#2016-06-28|1319.31
#2016-06-29|1347.48
#2016-06-30|1364.47
#2016-07-01|1367.92
#2016-07-04| .
#2016-07-05|1347.86
#2016-07-06|1347.92
#2016-07-07|1337.90
#2016-07-08|1339.23
#2016-07-11|1369.90
#2016-07-12|1372.73
#2016-07-13|1345.06
#2016-07-14|1341.89
#2016-07-15|1331.35
#2016-07-18|1356.52
#2016-07-19|1341.86
#2016-07-20|1364.56
#2016-07-21|1363.98
#2016-07-22|1373.84
#2016-07-25|1388.58
#2016-07-26|1392.96
#2016-07-27|1374.44
#2016-07-28|1380.56
#2016-07-29|1388.26
#2016-08-01|1416.28
#2016-08-02|1374.80
#2016-08-03|1396.37
#2016-08-04|1378.59
#2016-08-05|1390.25
#2016-08-08|1396.71
#2016-08-09|1394.80
#2016-08-10|1390.04
#2016-08-11|1442.27
#2016-08-12|1477.51
#2016-08-15|1507.60
#2016-08-16|1490.20
#2016-08-17|1460.66
#2016-08-18|1453.29
#2016-08-19|1439.64
#2016-08-22|1430.27
#2016-08-23|1447.35
#2016-08-24|1425.67
#2016-08-25|1409.95
#2016-08-26|1385.79
#2016-08-29|1387.94
#2016-08-30|1371.63
#2016-08-31|1350.04
#2016-09-01|1351.95
#2016-09-02|1361.35
#2016-09-05| .
#2016-09-06|1352.15
#2016-09-07|1381.83
#2016-09-08|1364.53
#2016-09-09|1336.13
#2016-09-12|1345.83
#2016-09-13|1321.70
#2016-09-14|1318.99
#2016-09-15|1346.16
#2016-09-16|1341.26
#2016-09-19|1336.50
#2016-09-20|1323.88
#2016-09-21|1353.80
#2016-09-22|1362.66
#2016-09-23|1355.95
#2016-09-26|1333.26
#2016-09-27|1345.62
#2016-09-28|1338.01
#2016-09-29|1332.81
#2016-09-30|1348.39
#2016-10-03|1351.36
#2016-10-04|1367.09
#2016-10-05|1374.81
#2016-10-06|1357.87
#2016-10-07|1376.11
#2016-10-10|1370.84
#2016-10-11|1346.77
#2016-10-12|1350.88
#2016-10-13|1329.08
#2016-10-14|1326.79
#2016-10-17|1319.74
#2016-10-18|1326.43
#2016-10-19|1339.44
#2016-10-20|1339.42
#2016-10-21|1332.04
#2016-10-24|1340.18
#2016-10-25|1318.84
#2016-10-26|1297.48
#2016-10-27|1285.31
#2016-10-28|1298.78
#2016-10-31|1319.43
#2016-11-01|1292.77
#2016-11-02|1271.07
#2016-11-03|1251.30
#2016-11-04|1262.52
#2016-11-07|1263.43
#2016-11-08|1280.99
#2016-11-09|1329.27
#2016-11-10|1345.92
#2016-11-11|1375.69
#2016-11-14|1388.31
#2016-11-15|1376.41
#2016-11-16|1392.40
#2016-11-17|1397.46
#2016-11-18|1406.44
#2016-11-21|1422.19
#2016-11-22|1454.59
#2016-11-23|1455.63
#2016-11-24| .
#2016-11-25|1445.89
#2016-11-28|1428.92
#2016-11-29|1422.73
#2016-11-30|1400.01
#2016-12-01|1382.00
#2016-12-02|1389.42
#2016-12-05|1395.25
#2016-12-06|1411.62
#2016-12-07|1424.31
#2016-12-08|1441.97
#2016-12-09|1424.96
#2016-12-12|1402.50
#2016-12-13|1405.01
#2016-12-14|1384.50
#2016-12-15|1400.07
#2016-12-16|1397.06
#2016-12-19|1399.00
#2016-12-20|1453.67
#2016-12-21|1438.47
#2016-12-22|1372.29
#2016-12-23|1373.62
#2016-12-26| .
#2016-12-27|1372.39
#2016-12-28|1345.30
#2016-12-29|1343.85
#2016-12-30|1343.10
#2017-01-02| .
#2017-01-03|1346.46
#2017-01-04|1375.21
#2017-01-05|1352.63
#2017-01-06|1364.32
#2017-01-09|1353.37
#2017-01-10|1374.60
#2017-01-11|1360.23
#2017-01-12|1351.52
#2017-01-13|1353.45
#2017-01-16| .
#2017-01-17|1359.14
#2017-01-18|1364.76
#2017-01-19|1345.79
#2017-01-20|1346.46
#2017-01-23|1340.58
#2017-01-24|1357.92
#2017-01-25|1349.73
#2017-01-26|1333.34
#2017-01-27|1319.03
#2017-01-30|1318.37
#2017-01-31|1336.13
#2017-02-01|1326.17
#2017-02-02|1334.43
#2017-02-03|1358.53
#2017-02-06|1329.91
#2017-02-07|1331.12
#2017-02-08|1351.49
#2017-02-09|1368.69
#2017-02-10|1394.63
#2017-02-13|1369.74
#2017-02-14|1390.84
#2017-02-15|1415.18
#2017-02-16|1400.53
#2017-02-17|1411.34
#2017-02-20| .
#2017-02-21|1437.27
#2017-02-22|1452.69
#2017-02-23|1402.76
#2017-02-24|1428.84
#2017-02-27|1445.85
#2017-02-28|1392.08
#2017-03-01|1389.88
#2017-03-02|1389.34
#2017-03-03|1371.00
#2017-03-06|1361.85
#2017-03-07|1334.72
#2017-03-08|1336.67
#2017-03-09|1336.38
#2017-03-10|1355.94
#2017-03-13|1341.61
#2017-03-14|1340.25
#2017-03-15|1359.94
#2017-03-16|1370.65
#2017-03-17|1382.89
#2017-03-20|1360.07
#2017-03-21|1330.35
#2017-03-22|1324.64
#2017-03-23|1330.96
#2017-03-24|1333.90
#2017-03-27|1347.16
#2017-03-28|1370.08
#2017-03-29|1399.69
#2017-03-30|1409.78
#2017-03-31|1402.32
#2017-04-03|1388.47
#2017-04-04|1372.29
#2017-04-05|1364.54
#2017-04-06|1397.16
#2017-04-07|1370.25
#2017-04-10|1389.83
#2017-04-11|1411.77
#2017-04-12|1394.47
#2017-04-13|1369.83
#2017-04-14| .
#2017-04-17|1382.14
#2017-04-18|1392.05
#2017-04-19|1388.46
#2017-04-20|1409.19
#2017-04-21|1393.40
#2017-04-24|1395.56
#2017-04-25|1381.59
#2017-04-26|1400.91
#2017-04-27|1398.61
#2017-04-28|1390.65
#2017-05-01|1391.07
#2017-05-02|1411.95
#2017-05-03|1395.69
#2017-05-04|1379.48
#2017-05-05|1412.99
#2017-05-08|1408.45
#2017-05-09|1420.48
#2017-05-10|1436.13
#2017-05-11|1387.87
#2017-05-12|1344.73
#2017-05-15|1322.10
#2017-05-16|1358.90
#2017-05-17|1338.88
#2017-05-18|1329.98
#2017-05-19|1348.97
#2017-05-22|1355.92
#2017-05-23|1348.97
#2017-05-24|1348.05
#2017-05-25|1369.83
#2017-05-26|1375.27
#2017-05-29| .
#2017-05-30|1366.70
#2017-05-31|1353.98
#2017-06-01|1380.03
#2017-06-02|1375.87
#2017-06-05|1370.02
#2017-06-06|1338.94
#2017-06-07|1350.27
#2017-06-08|1346.05
#2017-06-09|1366.87
#2017-06-12|1354.98
#2017-06-13|1355.78
#2017-06-14|1356.50
#2017-06-15|1343.06
#2017-06-16|1334.51
#2017-06-19|1338.50
#2017-06-20|1310.30
#2017-06-21|1296.07
#2017-06-22|1306.14
#2017-06-23|1327.14
#2017-06-26|1343.49
#2017-06-27|1351.99
#2017-06-28|1354.53
#2017-06-29|1344.79
#2017-06-30|1360.09
#2017-07-03|1362.76
#2017-07-04| .
#2017-07-05|1344.64
#2017-07-06|1331.24
#2017-07-07|1348.21
#2017-07-10|1326.59
#2017-07-11|1333.37
#2017-07-12|1338.35
#2017-07-13|1368.85
#2017-07-14|1366.54
#2017-07-17|1388.00
#2017-07-18|1381.85
#2017-07-19|1378.90
#2017-07-20|1387.57
#2017-07-21|1386.25
#2017-07-24|1378.12
#2017-07-25|1407.17
#2017-07-26|1404.50
#2017-07-27|1427.92
#2017-07-28|1430.55
#2017-07-31|1409.69
#2017-08-01|1418.44
#2017-08-02|1398.69
#2017-08-03|1400.84
#2017-08-04|1422.36
#2017-08-07|1427.05
#2017-08-08|1414.83
#2017-08-09|1413.08
#2017-08-10|1375.07
#2017-08-11|1362.66
#2017-08-14|1361.42
#2017-08-15|1329.60
#2017-08-16|1331.80
#2017-08-17|1309.09
#2017-08-18|1319.37
#2017-08-21|1309.21
#2017-08-22|1330.42
#2017-08-23|1328.70
#2017-08-24|1331.08
#2017-08-25|1330.32
#2017-08-28|1331.07
#2017-08-29|1326.38
#2017-08-30|1322.94
#2017-08-31|1318.10
#2017-09-01|1331.56
#2017-09-04| .
#2017-09-05|1322.90
#2017-09-06|1349.37
#2017-09-07|1360.21
#2017-09-08|1362.53
#2017-09-11|1369.33
#2017-09-12|1388.16
#2017-09-13|1400.46
#2017-09-14|1396.82
#2017-09-15|1402.44
#2017-09-18|1390.10
#2017-09-19|1380.48
#2017-09-20|1381.54
#2017-09-21|1374.59
#2017-09-22|1383.01
#2017-09-25|1378.85
#2017-09-26|1380.97
#2017-09-27|1404.88
#2017-09-28|1404.28
#2017-09-29|1403.46
#2017-10-02|1385.93
#2017-10-03|1388.96
#2017-10-04|1385.70
#2017-10-05|1392.05
#2017-10-06|1391.13
#2017-10-09|1367.01
#2017-10-10|1362.71
#2017-10-11|1356.46
#2017-10-12|1340.96
#2017-10-13|1352.59
#2017-10-16|1343.00
#2017-10-17|1335.38
#2017-10-18|1347.00
#2017-10-19|1342.92
#2017-10-20|1363.66
#2017-10-23|1367.26
#2017-10-24|1350.56
#2017-10-25|1348.45
#2017-10-26|1364.14
#2017-10-27|1333.01
#2017-10-30|1284.79
#2017-10-31|1285.14
#2017-11-01|1269.67
#2017-11-02|1271.29
#2017-11-03|1263.71
#2017-11-06|1275.20
#2017-11-07|1256.24
#2017-11-08|1259.76
#2017-11-09|1267.73
#2017-11-10|1302.09
#2017-11-13|1287.07
#2017-11-14|1276.54
#2017-11-15|1269.69
#2017-11-16|1295.94
#2017-11-17|1318.94
#2017-11-20|1331.23
#2017-11-21|1326.75
#2017-11-22|1324.71
#2017-11-23| .
#2017-11-24|1322.60
#2017-11-27|1328.10
#2017-11-28|1357.81
#2017-11-29|1369.76
#2017-11-30|1360.39
#2017-12-01|1358.22
#2017-12-04|1399.46
#2017-12-05|1408.00
#2017-12-06|1411.03
#2017-12-07|1402.54
#2017-12-08|1414.06
#2017-12-11|1416.40
#2017-12-12|1380.13
#2017-12-13|1397.98
#2017-12-14|1375.03
#2017-12-15|1407.06
#2017-12-18|1442.07
#2017-12-19|1420.75
#2017-12-20|1427.94
#2017-12-21|1445.61
#2017-12-22|1453.98
#2017-12-25| .
#2017-12-26|1470.19
#2017-12-27|1449.65
#2017-12-28|1447.59
#2017-12-29|1444.47
#2018-01-01| .
#2018-01-02|1463.57
#2018-01-03|1459.72
#2018-01-04|1461.51
#2018-01-05|1454.97
#2018-01-08|1445.40
#2018-01-09|1450.42
#2018-01-10|1457.34
#2018-01-11|1488.95
#2018-01-12|1485.11
#2018-01-15| .
#2018-01-16|1468.03
#2018-01-17|1484.03
#2018-01-18|1487.51
#2018-01-19|1516.60
#2018-01-22|1539.37
#2018-01-23|1529.67
#2018-01-24|1500.71
#2018-01-25|1505.46
#2018-01-26|1519.85
#2018-01-29|1521.38
#2018-01-30|1484.21
#2018-01-31|1464.34
#2018-02-01|1461.45
#2018-02-02|1428.85
#2018-02-05|1392.32
#2018-02-06|1437.66
#2018-02-07|1440.87
#2018-02-08|1389.60
#2018-02-09|1413.14
#2018-02-12|1408.83
#2018-02-13|1423.98
#2018-02-14|1460.53
#2018-02-15|1482.42
#2018-02-16|1496.40
#2018-02-19| .
#2018-02-20|1469.26
#2018-02-21|1478.06
#2018-02-22|1487.78
#2018-02-23|1511.20
#2018-02-26|1524.86
#2018-02-27|1514.55
#2018-02-28|1582.81
#2018-03-01|1567.65
#2018-03-02|1581.50
#2018-03-05|1565.52
#2018-03-06|1585.26
#2018-03-07|1565.82
#2018-03-08|1543.71
#2018-03-09|1543.21
#2018-03-12|1531.16
#2018-03-13|1535.65
#2018-03-14|1517.65
#2018-03-15|1520.68
#2018-03-16|1537.52
#2018-03-19|1518.00
#2018-03-20|1530.44
#2018-03-21|1536.95
#2018-03-22|1511.28
#2018-03-23|1479.53
#2018-03-26|1508.65
#2018-03-27|1496.69
#2018-03-28|1514.30
#2018-03-29|1530.56
#2018-03-30| .
#2018-04-02|1508.59
#2018-04-03|1517.50
#2018-04-04|1542.26
#2018-04-05|1552.97
#2018-04-06|1533.00
#2018-04-09|1537.21
#2018-04-10|1592.16
#2018-04-11|1606.73
#2018-04-12|1599.75
#2018-04-13|1557.28
#2018-04-16|1581.83
#2018-04-17|1599.07
#2018-04-18|1607.85
#2018-04-19|1588.69
#2018-04-20|1567.93
#2018-04-23|1567.84
#2018-04-24|1558.88
#2018-04-25|1553.36
#2018-04-26|1578.73
#2018-04-27|1583.26
#2018-04-30|1567.74
#2018-05-01|1570.45
#2018-05-02|1580.69
#2018-05-03|1574.36
#2018-05-04|1561.96
#2018-05-07|1564.88
#2018-05-08|1560.48
#2018-05-09|1550.93
#2018-05-10|1550.79
#2018-05-11|1574.65
#2018-05-14|1569.76
#2018-05-15|1581.17
#2018-05-16|1608.20
#2018-05-17|1590.37
#2018-05-18|1587.34
#2018-05-21|1589.47
#2018-05-22|1555.99
#2018-05-23|1563.99
#2018-05-24|1577.26
#2018-05-25|1594.95
#2018-05-28| .
#2018-05-29|1601.18
#2018-05-30|1632.60
#2018-05-31|1620.62
#2018-06-01|1591.80
#2018-06-04|1633.09
#2018-06-05|1664.06
#2018-06-06|1683.38
#2018-06-07|1687.32
#2018-06-08|1681.53
#2018-06-11|1685.91
#2018-06-12|1720.76
#2018-06-13|1706.14
#2018-06-14|1846.68
#2018-06-15|1857.83
#2018-06-18|1883.75
#2018-06-19|1880.62
#2018-06-20|1885.21
#2018-06-21|1898.27
#2018-06-22|1865.03
#2018-06-25|1837.71
#2018-06-26|1845.63
#2018-06-27|1804.32
#2018-06-28|1834.48
#2018-06-29|1824.78
#2018-07-02|1820.05
#2018-07-03|1828.50
#2018-07-04| .
#2018-07-05|1860.66
#2018-07-06|1856.79
#2018-07-09|1835.77
#2018-07-10|1832.10
#2018-07-11|1824.68
#2018-07-12|1819.57
#2018-07-13|1819.34
#2018-07-16|1802.54
#2018-07-17|1839.25
#2018-07-18|1847.06
#2018-07-19|1844.05
#2018-07-20|1838.93
#2018-07-23|1832.52
#2018-07-24|1799.15
#2018-07-25|1825.24
#2018-07-26|1819.02
#2018-07-27|1773.93
#2018-07-30|1750.05
#2018-07-31|1760.65
#2018-08-01|1753.20
#2018-08-02|1785.37
#2018-08-03|1769.78
#2018-08-06|1796.60
#2018-08-07|1825.84
#2018-08-08|1816.04
#2018-08-09|1838.95
#2018-08-10|1871.60
#2018-08-13|1864.92
#2018-08-14|1901.55
#2018-08-15|1854.39
#2018-08-16|1844.63
#2018-08-17|1873.55
#2018-08-20|1901.84
#2018-08-21|1917.82
#2018-08-22|1929.24
#2018-08-23|1952.10
#2018-08-24|1967.14
#2018-08-27|1944.82
#2018-08-28|1957.96
#2018-08-29|1961.52
#2018-08-30|1972.96
#2018-08-31|1968.52
#2018-09-03| .
#2018-09-04|2001.60
#2018-09-05|1954.54
#2018-09-06|1927.97
#2018-09-07|1965.85
#2018-09-10|1972.82
#2018-09-11|2002.60
#2018-09-12|1981.51
#2018-09-13|1997.70
#2018-09-14|2037.38
#2018-09-17|1984.89
#2018-09-18|2021.02
#2018-09-19|1996.80
#2018-09-20|1985.07
#2018-09-21|1962.14
#2018-09-24|1943.02
#2018-09-25|1930.65
#2018-09-26|1927.99
#2018-09-27|1898.86
#2018-09-28|1888.02
#2018-10-01|1864.28
#2018-10-02|1822.94
#2018-10-03|1823.37
#2018-10-04|1824.05
#2018-10-05|1819.82
#2018-10-08|1846.51
#2018-10-09|1833.79
#2018-10-10|1835.26
#2018-10-11|1803.06
#2018-10-12|1818.09
#2018-10-15|1810.43
#2018-10-16|1826.47
#2018-10-17|1828.32
#2018-10-18|1761.52
#2018-10-19|1762.48
#2018-10-22|1805.26
#2018-10-23|1797.18
#2018-10-24|1785.28
#2018-10-25|1810.63
#2018-10-26|1685.20
#2018-10-29|1690.57
#2018-10-30|1736.29
#2018-10-31|1728.37
#2018-11-01|1730.48
#2018-11-02|1747.43
#2018-11-05|1760.34
#2018-11-06|1757.97
#2018-11-07|1752.86
#2018-11-08|1756.05
#2018-11-09|1700.37
#2018-11-12|1690.07
#2018-11-13|1693.40
#2018-11-14|1660.49
#2018-11-15|1671.12
#2018-11-16|1659.96
#2018-11-19|1670.03
#2018-11-20|1622.60
#2018-11-21|1637.41
#2018-11-22| .
#2018-11-23|1661.16
#2018-11-26|1693.45
#2018-11-27|1710.70
#2018-11-28|1743.32
#2018-11-29|1741.95
#2018-11-30|1736.77
#2018-12-03|1755.25
#2018-12-04|1675.44
#2018-12-05| .
#2018-12-06|1654.88
#2018-12-07|1457.68
#2018-12-10|1439.09
#2018-12-11|1430.01
#2018-12-12|1447.02
#2018-12-13|1418.91
#2018-12-14|1399.10
#2018-12-17|1393.99
#2018-12-18|1385.88
#2018-12-19|1365.20
#2018-12-20|1318.83
#2018-12-21|1292.77
#2018-12-24|1274.16
#2018-12-25| .
#2018-12-26|1344.33
#2018-12-27|1327.47
#2018-12-28|1328.50
#2018-12-31|1351.24
#2019-01-01| .
#2019-01-02|1373.73
#2019-01-03|1361.01
#2019-01-04|1400.64
#2019-01-07|1442.20
#2019-01-08|1441.50
#2019-01-09|1484.38
#2019-01-10|1481.18
#2019-01-11|1504.70
#2019-01-14|1497.50
#2019-01-15|1513.56
#2019-01-16|1509.67
#2019-01-17|1532.46
#2019-01-18|1548.02
#2019-01-21| .
#2019-01-22|1528.53
#2019-01-23|1546.94
#2019-01-24|1541.05
#2019-01-25|1557.46
#2019-01-28|1549.13
#2019-01-29|1528.39
#2019-01-30|1513.12
#2019-01-31|1514.88
#2019-02-01|1510.61
#2019-02-04|1522.55
#2019-02-05|1522.36
#2019-02-06|1517.14
#2019-02-07|1511.92
#2019-02-08|1462.77
#2019-02-11|1459.79
#2019-02-12|1485.66
#2019-02-13|1507.64
#2019-02-14|1496.01
#2019-02-15|1508.72
#2019-02-18| .
#2019-02-19|1515.08
#2019-02-20|1521.57
#2019-02-21|1477.76
#2019-02-22|1490.85
#2019-02-25|1508.28
#2019-02-26|1506.57
#2019-02-27|1504.71
#2019-02-28|1540.15
#2019-03-01|1533.06
#2019-03-04|1528.89
#2019-03-05|1549.03
#2019-03-06|1523.81
#2019-03-07|1511.35
#2019-03-08|1581.13
#2019-03-11|1627.36
#2019-03-12|1616.92
#2019-03-13|1630.64
#2019-03-14|1611.68
#2019-03-15|1599.27
#2019-03-18|1596.17
#2019-03-19|1595.50
#2019-03-20|1575.21
#2019-03-21|1579.41
#2019-03-22|1530.43
#2019-03-25|1554.09
#2019-03-26|1563.20
#2019-03-27|1577.56
#2019-03-28|1578.11
#2019-03-29|1584.76
#2019-04-01|1597.02
#2019-04-02|1574.25
#2019-04-03|1590.14
#2019-04-04|1607.94
#2019-04-05|1610.48
#2019-04-08|1602.55
#2019-04-09|1565.13
#2019-04-10|1602.80
#2019-04-11|1612.46
#2019-04-12|1575.89
#2019-04-15|1601.43
#2019-04-16|1584.99
#2019-04-17|1592.30
#2019-04-18|1589.24
#2019-04-19| .
#2019-04-22|1559.33
#2019-04-23|1563.20
#2019-04-24|1597.24
#2019-04-25|1589.61
#2019-04-26|1595.90
#2019-04-29|1580.41
#2019-04-30|1570.15
#2019-05-01|1550.73
#2019-05-02|1545.40
#2019-05-03|1568.71
#2019-05-06|1564.90
#2019-05-07|1519.48
#2019-05-08|1542.44
#2019-05-09|1534.80
#2019-05-10|1507.57
#2019-05-13|1432.61
#2019-05-14|1438.25
#2019-05-15|1433.98
#2019-05-16|1410.20
#2019-05-17|1379.21
#2019-05-20|1375.07
#2019-05-21|1369.42
#2019-05-22|1334.57
#2019-05-23|1290.42
#2019-05-24|1284.63
#2019-05-27| .
#2019-05-28|1246.98
#2019-05-29|1202.27
#2019-05-30|1196.94
#2019-05-31|1191.44
#2019-06-03|1191.67
#2019-06-04|1246.82
#2019-06-05|1222.87
#2019-06-06|1200.15
#2019-06-07|1203.69
#2019-06-10|1244.55
#2019-06-11|1268.33
#2019-06-12|1259.21
#2019-06-13|1285.94
#2019-06-14|1278.76
#2019-06-17|1283.84
#2019-06-18|1301.81
#2019-06-19|1319.43
#2019-06-20|1310.79
#2019-06-21|1290.24
#2019-06-24|1241.79
#2019-06-25|1239.91
#2019-06-26|1262.68
#2019-06-27|1278.79
#2019-06-28|1270.51
#2019-07-01|1261.69
#2019-07-02|1235.83
#2019-07-03|1235.27
#2019-07-04| .
#2019-07-05|1245.04
#2019-07-08|1281.42
#2019-07-09|1258.55
#2019-07-10|1256.19
#2019-07-11|1251.27
#2019-07-12|1284.52
#2019-07-15|1267.12
#2019-07-16|1279.18
#2019-07-17|1290.89
#2019-07-18|1294.80
#2019-07-19|1277.07
#2019-07-22|1254.77
#2019-07-23|1245.94
#2019-07-24|1282.09
#2019-07-25|1254.63
#2019-07-26|1260.99
#2019-07-29|1244.09
#2019-07-30|1247.38
#2019-07-31|1250.03
#2019-08-01|1202.52
#2019-08-02|1204.10
#2019-08-05|1170.19
#2019-08-06|1173.43
#2019-08-07|1167.75
#2019-08-08|1189.45
#2019-08-09|1143.13
#2019-08-12|1126.62
#2019-08-13|1134.93
#2019-08-14|1105.13
#2019-08-15|1076.30
#2019-08-16|1103.98
#2019-08-19|1114.98
#2019-08-20|1101.42
#2019-08-21|1114.60
#2019-08-22|1126.93
#2019-08-23|1090.04
#2019-08-26|1106.95
#2019-08-27|1107.54
#2019-08-28|1132.30
#2019-08-29|1165.24
#2019-08-30|1179.91
#2019-09-02| .
#2019-09-03|1153.19
#2019-09-04|1164.41
#2019-09-05|1212.98
#2019-09-06|1207.66
#2019-09-09|1266.98
#2019-09-10|1312.62
#2019-09-11|1369.51
#2019-09-12|1332.58
#2019-09-13|1312.70
#2019-09-16|1294.14
#2019-09-17|1275.42
#2019-09-18|1249.15
#2019-09-19|1239.69
#2019-09-20|1251.02
#2019-09-23|1304.28
#2019-09-24|1267.55
#2019-09-25|1305.36
#2019-09-26|1279.28
#2019-09-27|1276.51
#2019-09-30|1264.18
#2019-10-01|1227.39
#2019-10-02|1209.69
#2019-10-03|1210.55
#2019-10-04|1208.41
#2019-10-07|1224.59
#2019-10-08|1211.62
#2019-10-09|1204.57
#2019-10-10|1211.38
#2019-10-11|1238.46
#2019-10-14|1221.59
#2019-10-15|1236.97
#2019-10-16|1230.14
#2019-10-17|1240.12
#2019-10-18|1238.09
#2019-10-21|1252.14
#2019-10-22|1269.78
#2019-10-23|1279.09
#2019-10-24|1275.72
#2019-10-25|1296.05
#2019-10-28|1286.54
#2019-10-29|1259.01
#2019-10-30|1261.16
#2019-10-31|1276.88
#2019-11-01|1284.41
#2019-11-04|1286.03
#2019-11-05|1296.83
#2019-11-06|1282.28
#2019-11-07|1280.41
#2019-11-08|1266.10
#2019-11-11|1260.29
#2019-11-12|1271.83
#2019-11-13|1271.20
#2019-11-14|1260.53
#2019-11-15|1262.80
#2019-11-18|1253.61
#2019-11-19|1238.10
#2019-11-20|1231.25
#2019-11-21|1184.12
#2019-11-22|1177.94
#2019-11-25|1212.72
#2019-11-26|1218.21
#2019-11-27|1221.09
#2019-11-28|1221.09
#2019-11-29|1226.26
#2019-12-02|1210.90
#2019-12-03|1223.64
#2019-12-04|1205.09
#2019-12-05|1207.99
#2019-12-06|1259.99
#2019-12-09|1263.11
#2019-12-10|1273.24
#2019-12-11|1286.36
#2019-12-12|1310.01
#2019-12-13|1296.13
#2019-12-16|1292.21
#2019-12-17|1314.14
#2019-12-18|1304.35
#2019-12-19|1303.99
#2019-12-20|1304.43
#2019-12-23|1288.20
#2019-12-24|1298.56
#2019-12-25| .
#2019-12-26|1305.89
#2019-12-27|1300.69
#2019-12-30|1297.95
#2019-12-31|1299.17
#2020-01-01| .
#2020-01-02|1286.83
#2020-01-03|1272.39
#2020-01-06|1295.26
#2020-01-07|1298.48
#2020-01-08|1296.52
#2020-01-09|1288.49
#2020-01-10|1276.02
#2020-01-13|1286.55
#2020-01-14|1296.98
#2020-01-15|1284.08
#2020-01-16|1265.02
#2020-01-17|1261.20
#2020-01-20| .
#2020-01-21|1254.24
#2020-01-22|1226.63
#2020-01-23|1217.14
#2020-01-24|1211.77
#2020-01-27|1206.73
#2020-01-28|1206.84
#2020-01-29|1190.28
#2020-01-30|1197.58
#2020-01-31|1152.44
#2020-02-03|1173.59
#2020-02-04|1180.29
#2020-02-05|1190.43
#2020-02-06|1192.28
#2020-02-07|1174.94
#2020-02-10|1175.86
#2020-02-11|1175.31
#2020-02-12|1184.32
#2020-02-13|1190.07
#2020-02-14|1179.82
#2020-02-17| .
#2020-02-18|1180.91
#2020-02-19|1186.49
#2020-02-20|1194.03
#2020-02-21|1185.29
#2020-02-24|1157.44
#2020-02-25|1127.56
#2020-02-26|1120.53
#2020-02-27|1103.16
#2020-02-28|1044.23
#2020-03-02|1085.35
#2020-03-03|1063.72
#2020-03-04|1093.40
#2020-03-05|1105.98
#2020-03-06|1123.87
#2020-03-09|1084.93
#2020-03-10|1099.77
#2020-03-11|1025.44
#2020-03-12| 960.18
#2020-03-13|1044.64
#2020-03-16| 974.48
#2020-03-17|1120.73
#2020-03-18|1180.68
#2020-03-19|1144.73
#2020-03-20|1097.43
#2020-03-23|1095.67
#2020-03-24|1122.22
#2020-03-25|1096.48
#2020-03-26|1145.74
#2020-03-27|1159.24
#2020-03-30|1206.64
#2020-03-31|1210.65
#2020-04-01|1172.05
#2020-04-02|1206.16
#2020-04-03|1175.42
#2020-04-06|1227.79
#2020-04-07|1244.09
#2020-04-08|1273.70
#2020-04-09|1346.62
#2020-04-10|1346.62
#2020-04-13|1318.82
#2020-04-14|1337.27
#2020-04-15|1333.23
#2020-04-16|1373.75
#2020-04-17|1401.91
#2020-04-20|1404.75
#2020-04-21|1375.24
#2020-04-22|1401.57
#2020-04-23|1397.05
#2020-04-24|1426.22
#2020-04-27|1504.94
#2020-04-28|1487.83
#2020-04-29|1492.53
#2020-04-30|1463.42
#2020-05-01|1443.39
#2020-05-04|1437.03
#2020-05-05|1442.33
#2020-05-06|1433.28
#2020-05-07|1423.35
#2020-05-08|1447.27
#2020-05-11|1476.32
#2020-05-12|1478.09
#2020-05-13|1479.85
#2020-05-14|1498.11
#2020-05-15|1511.02
#2020-05-18|1548.39
#2020-05-19|1543.74
#2020-05-20|1558.98
#2020-05-21|1696.31
#2020-05-22|1758.02
#2020-05-25|1758.02
#2020-05-26|1774.10
#2020-05-27|1789.57
#2020-05-28|1768.25
#2020-05-29|1821.60
#2020-06-01|1834.97
#2020-06-02|1865.82
#2020-06-03|1865.18
#2020-06-04|1842.86
#2020-06-05|1864.49
#2020-06-08|1860.85
#2020-06-09|1866.84
#2020-06-10|1844.85
#2020-06-11|1807.04
#2020-06-12|1788.20
#2020-06-15|1801.90
#2020-06-16|1860.56
#2020-06-17|1881.87
#2020-06-18|1881.91
#2020-06-19|1917.61
#2020-06-22|1951.68
#2020-06-23|1911.66
#2020-06-24|1904.95
#2020-06-25|1896.84
#2020-06-26|1898.50
#2020-06-29|1920.98
#2020-06-30|1894.28
#2020-07-01|1906.20
#2020-07-02|1890.02
#2020-07-03| .
#2020-07-06|1911.33
#2020-07-07|1920.70
#2020-07-08|1968.29
#2020-07-09|2001.01
#2020-07-10|1972.73
#2020-07-13|1937.32
#2020-07-14|1957.16
#2020-07-15|1928.53
#2020-07-16|1944.72
#2020-07-17|1934.23
#2020-07-20|1984.41
#2020-07-21|2007.28
#2020-07-22|2073.81
#2020-07-23|2025.24
#2020-07-24|2009.41
#2020-07-27|2039.20
#2020-07-28|2022.42
#2020-07-29|2047.88
#2020-07-30|2036.09
#2020-07-31|2053.24
#2020-08-03|2098.96
#2020-08-04|2154.31
#2020-08-05|2183.76
#2020-08-06|2151.02
#2020-08-07|2142.16
#2020-08-10|2150.72
#2020-08-11|2094.66
#2020-08-12|2151.85
#2020-08-13|2146.77
#2020-08-14|2161.08
#2020-08-17|2217.64
#2020-08-18|2218.86
#2020-08-19|2220.52
#2020-08-20|2254.40
#2020-08-21|2304.24
#2020-08-24|2320.78
#2020-08-25|2331.15
#2020-08-26|2360.85
#2020-08-27|2327.98
#2020-08-28|2285.07
#2020-08-31|2242.12
#2020-09-01|2336.95
#2020-09-02|2333.52
#2020-09-03|2195.26
#2020-09-04|2170.86
#2020-09-07| .
#2020-09-08|2138.14
#2020-09-09|2200.09
#2020-09-10|2184.59
#2020-09-11|2092.65
#2020-09-14|2079.14
#2020-09-15|2079.59
#2020-09-16|2058.50
#2020-09-17|2032.84
#2020-09-18|2037.88
#2020-09-21|1982.62
#2020-09-22|1993.31
#2020-09-23|1950.62
#2020-09-24|1939.48
#2020-09-25|1970.27
#2020-09-28|2016.25
#2020-09-29|1991.15
#2020-09-30|1976.31
#2020-10-01|1981.51
#2020-10-02|2010.82
#2020-10-05|2061.84
#2020-10-06|2030.94
#2020-10-07|2093.14
#2020-10-08|2147.99
#2020-10-09|2130.81
#2020-10-12|2182.27
#2020-10-13|2160.23
#2020-10-14|2135.65
#2020-10-15|2179.74
#2020-10-16|2187.31
#2020-10-19|2163.88
#2020-10-20|2174.51
#2020-10-21|2155.97
#2020-10-22|2213.39
#2020-10-23|2221.28
#2020-10-26|2162.54
#2020-10-27|2160.00
#2020-10-28|2118.36
#2020-10-29|2107.14
#2020-10-30|2038.77
#2020-11-02|2028.07
#2020-11-03|2124.80
#2020-11-04|2092.84
#2020-11-05|2147.14
#2020-11-06|2145.45
#2020-11-09|2226.79
#2020-11-10|2270.20
#2020-11-11|2270.59
#2020-11-12|2216.31
#2020-11-13|2275.17
#2020-11-16|2359.70
#2020-11-17|2413.36
#2020-11-18|2414.92
#2020-11-19|2462.85
#2020-11-20|2451.43
#2020-11-23|2586.35
#2020-11-24|2649.89
#2020-11-25|2641.52
#2020-11-26|2641.52
#2020-11-27|2638.23
#2020-11-30|2559.67
#2020-12-01|2639.96
#2020-12-02|2715.36
#2020-12-03|2725.52
#2020-12-04|2718.15
#2020-12-07|2673.84
#2020-12-08|2706.45
#2020-12-09|2703.40
#2020-12-10|2679.48
#2020-12-11|2615.06
#2020-12-14|2561.27
#2020-12-15|2642.56
#2020-12-16|2603.13
#2020-12-17|2641.54
#2020-12-18|2681.37
#2020-12-21|2694.89
#2020-12-22|2621.28
#2020-12-23|2696.24
#2020-12-24|2664.82
#2020-12-25|2664.82
#2020-12-28|2750.33
#2020-12-29|2742.60
#2020-12-30|2777.87
#2020-12-31|2712.07
#2021-01-01|2712.07
#2021-01-04|2660.05
#2021-01-05|2695.79
#2021-01-06|2846.03
#2021-01-07|2790.37
#2021-01-08|2794.54
#2021-01-11|2845.10
#2021-01-12|2918.21
#2021-01-13|2958.66
#2021-01-14|3106.04
#2021-01-15|3029.97
#2021-01-18|3029.97
#2021-01-19|2988.68
#2021-01-20|2948.64
#2021-01-21|2919.92
#2021-01-22|2972.73
#2021-01-25|3070.06
#2021-01-26|3244.42
#2021-01-27|3371.65
#2021-01-28|3164.26
#2021-01-29|3115.31
#2021-02-01|3099.00
#2021-02-02|3024.31
#2021-02-03|3123.41
#2021-02-04|3164.98
#2021-02-05|3202.14
#2021-02-08|3300.74
#2021-02-09|3282.62
#2021-02-10|3284.30
#2021-02-11|3273.27
#2021-02-12|3246.92
#2021-02-15|3246.92
#2021-02-16|3240.08
#2021-02-17|3180.72
#2021-02-18|3139.49
#2021-02-19|3185.62
#2021-02-22|3187.44
#2021-02-23|3215.88
#2021-02-24|3188.31
#2021-02-25|3219.65
#2021-02-26|3157.09
#2021-03-01|3188.79
#2021-03-02|3147.48
#2021-03-03|3182.86
#2021-03-04|3052.33
#2021-03-05|3085.11
#2021-03-08|3229.90
#2021-03-09|3292.59
#2021-03-10|3306.08
#2021-03-11|3365.62
#2021-03-12|3518.02
#2021-03-15|3688.01
#2021-03-16|3589.78
#2021-03-17|3585.82
#2021-03-18|3450.49
#2021-03-19|3477.55
#2021-03-22|3398.13
#2021-03-23|3298.48
#2021-03-24|3185.02
#2021-03-25|3316.45
#2021-03-26|3432.92
#2021-03-29|3331.03
#2021-03-30|3369.54
#2021-03-31|3424.61
#2021-04-01|3430.29
#2021-04-02|3430.29
#2021-04-05|3502.60
#2021-04-06|3466.43
#2021-04-07|3387.24
#2021-04-08|3419.22
#2021-04-09|3415.41
#2021-04-12|3425.23
#2021-04-13|3374.68
#2021-04-14|3384.01
#2021-04-15|3378.00
#2021-04-16|3406.67
#2021-04-19|3312.13
#2021-04-20|3234.52
#2021-04-21|3324.18
#2021-04-22|3338.54
#2021-04-23|3385.13
#2021-04-26|3328.48
#2021-04-27|3367.14
#2021-04-28|3371.71
#2021-04-29|3402.98
#2021-04-30|3345.64
#2021-05-03|3494.83
#2021-05-04|3393.01
#2021-05-05|3346.44
#2021-05-06|3512.32
#2021-05-07|3473.56
#2021-05-10|3409.84
#2021-05-11|3390.93
#2021-05-12|3291.34
#2021-05-13|3353.80
#2021-05-14|3630.33
#2021-05-17|3802.72
#2021-05-18|3752.39
#2021-05-19|3573.98
#2021-05-20|3592.96
#2021-05-21|3616.53
#2021-05-24|3574.66
#2021-05-25|3542.09
#2021-05-26|3634.29
#2021-05-27|3625.47
#2021-05-28|3566.10
#2021-05-31|3566.10
#2021-06-01|3691.31
#2021-06-02|3949.59
#2021-06-03|3914.54
#2021-06-04|3956.19
#2021-06-07|4035.55
#2021-06-08|4219.52
#2021-06-09|4205.41
#2021-06-10|4004.95
#2021-06-11|4086.68
#2021-06-14|3986.48
#2021-06-15|3947.95
#2021-06-16|3958.14
#2021-06-17|3885.72
#2021-06-18|3809.72
#2021-06-21|3926.32
#2021-06-22|4058.07
#2021-06-23|4111.20
#2021-06-24|4152.16
#2021-06-25|4141.99
#2021-06-28|4137.29
#2021-06-29|4092.76
#2021-06-30|4230.41
#2021-07-01|4258.15
#2021-07-02|4184.22
#2021-07-05|4184.22
#2021-07-06|4092.45
#2021-07-07|4074.82
#2021-07-08|4059.31
#2021-07-09|4196.55
#2021-07-12|4186.39
#2021-07-13|4138.48
#2021-07-14|4036.84
#2021-07-15|3998.97
#2021-07-16|3935.87
#2021-07-19|3827.51
#2021-07-20|3943.46
#2021-07-21|4131.09
#2021-07-22|4098.85
#2021-07-23|4080.07
#2021-07-26|4121.92
#2021-07-27|4030.81
#2021-07-28|4065.90
#2021-07-29|4047.04
#2021-07-30|4051.91
#2021-08-02|3940.36
#2021-08-03|3973.66
#2021-08-04|3800.32
#2021-08-05|3895.86
#2021-08-06|3932.07
#2021-08-09|3927.77
#2021-08-10|4043.89
#2021-08-11|4082.99
#2021-08-12|4150.19
#2021-08-13|4185.42
#2021-08-16|4258.82
#2021-08-17|4062.42
#2021-08-18|4029.25
#2021-08-19|4009.00
#2021-08-20|4123.97
#2021-08-23|4176.12
#2021-08-24|4234.53
#2021-08-25|4195.17
#2021-08-26|4093.19
#2021-08-27|4139.97
#2021-08-30|4099.69
#2021-08-31|3960.94
#2021-09-01|4010.16
#2021-09-02|4005.17
#2021-09-03|4013.38
#2021-09-06|4013.38
#2021-09-07|3954.70
#2021-09-08|3909.33
#2021-09-09|3913.75
#2021-09-10|3858.83
#2021-09-13|3884.19
#2021-09-14|3845.37
#2021-09-15|3919.38
#2021-09-16|3911.71
#2021-09-17|3924.20
#2021-09-20|3858.41
#2021-09-21|3807.32
#2021-09-22|3921.24
#2021-09-23|3975.08
#2021-09-24|3979.05
#2021-09-27|4036.84
#2021-09-28|3993.27
#2021-09-29|3955.21
#2021-09-30|3736.37
#2021-10-01|3797.91
#2021-10-04|3765.60
#2021-10-05|3787.37
#2021-10-06|3788.55
#2021-10-07|3890.97
#2021-10-08|3863.11
#2021-10-11|3791.65
#2021-10-12|3812.78
#2021-10-13|3809.32
#2021-10-14|3855.70
#2021-10-15|3849.99
#2021-10-18|3957.56
#2021-10-19|3970.43
#2021-10-20|4015.50
#2021-10-21|4011.58
#2021-10-22|4026.32
#2021-10-25|4139.65
#2021-10-26|4047.29
#2021-10-27|3900.14
#2021-10-28|4106.09
#2021-10-29|4142.59
#2021-11-01|4208.75
#2021-11-02|4341.23
#2021-11-03|4574.73
#2021-11-04|4324.69
#2021-11-05|4492.97
#2021-11-08|4512.21
#2021-11-09|4561.40
#2021-11-10|4396.59
#2021-11-11|4514.65
#2021-11-12|4606.97
#2021-11-15|4695.62
#2021-11-16|4761.27
#2021-11-17|4689.31
#2021-11-18|4783.11
#2021-11-19|4750.78
#2021-11-22|4733.01
#2021-11-23|4724.36
#2021-11-24|4582.08
#2021-11-25|4582.08
#2021-11-26|4448.27
#2021-11-29|4415.73
#2021-11-30|4130.69
#2021-12-01|3986.67
#2021-12-02|4025.47
#2021-12-03|3897.29
#2021-12-06|3942.68
#2021-12-07|4074.07
#2021-12-08|4068.76
#2021-12-09|3985.66
#2021-12-10|3995.62
#2021-12-13|3779.00
#2021-12-14|3780.12
#2021-12-15|3820.72
#2021-12-16|3663.59
#2021-12-17|3685.68
#2021-12-20|3509.66
#2021-12-21|3667.75
#2021-12-22|3700.64
#2021-12-23|3707.93
#2021-12-24|3707.93
#2021-12-27|3760.61
#2021-12-28|3704.39
#2021-12-29|3718.21
#2021-12-30|3751.77
#2021-12-31|3725.33
#2022-01-03|3795.44
#2022-01-04|3816.77
#2022-01-05|3633.58
#2022-01-06|3694.66
#2022-01-07|3624.75
#2022-01-10|3525.38
#2022-01-11|3680.65
#2022-01-12|3647.17
#2022-01-13|3605.53
#2022-01-14|3562.76
#2022-01-17|3562.76
#2022-01-18|3461.14
#2022-01-19|3434.09
#2022-01-20|3309.23
#2022-01-21|3225.80
#2022-01-24|3477.61
#2022-01-25|3464.21
#2022-01-26|3372.03
#2022-01-27|3353.22
#2022-01-28|3295.96
#2022-01-31|3442.57
#2022-02-01|3528.03
#2022-02-02|3441.01
#2022-02-03|3323.98
#2022-02-04|3366.18
#2022-02-07|3373.87
#2022-02-08|3475.60
#2022-02-09|3514.62
#2022-02-10|3416.13
#2022-02-11|3320.95
#2022-02-14|3258.90
#2022-02-15|3390.75
#2022-02-16|3301.93
#2022-02-17|3163.30
#2022-02-18|3136.80
#2022-02-21|3136.80
#2022-02-22|2995.45
#2022-02-23|2983.46
#2022-02-24|3173.11
#2022-02-25|3259.13
#2022-02-28|3197.90
#2022-03-01|3083.21
#2022-03-02|3251.39
#2022-03-03|3191.23
#2022-03-04|3129.76
#2022-03-07|3027.87
#2022-03-08|3117.94
#2022-03-09|3176.98
#2022-03-10|3151.07
#2022-03-11|3042.73
#2022-03-14|3031.62
#2022-03-15|3139.10
#2022-03-16|3261.54
#2022-03-17|3323.59
#2022-03-18|3431.84
#2022-03-21|3316.15
#2022-03-22|3410.49
#2022-03-23|3306.57
#2022-03-24|3349.56
#2022-03-25|3293.47
#2022-03-28|3295.93
#2022-03-29|3475.33
#2022-03-30|3336.05
#2022-03-31|3241.33
#2022-04-01|3244.52
#2022-04-04|3364.52
#2022-04-05|3257.66
#2022-04-06|3177.60
#2022-04-07|3232.42
#2022-04-08|3302.08
#2022-04-11|3280.91
#2022-04-12|3286.85
#2022-04-13|3373.02
#2022-04-14|3366.52
#2022-04-15|3366.52
#2022-04-18|3333.90
#2022-04-19|3457.09
#2022-04-20|3397.30
#2022-04-21|3307.94
#2022-04-22|3102.70
#2022-04-25|3193.09
#2022-04-26|3101.79
#2022-04-27|3120.54
#2022-04-28|3215.50
#2022-04-29|3139.71
#2022-05-02|3248.33
#2022-05-03|3294.56
#2022-05-04|3442.54
#2022-05-05|3246.56
#2022-05-06|3114.11
#2022-05-09|3072.12
#2022-05-10|2971.39
#2022-05-11|2822.97
#2022-05-12|2986.62
#2022-05-13|3111.64
#2022-05-16|3065.82
#2022-05-17|3130.78
#2022-05-18|2790.13
#2022-05-19|2791.99
#2022-05-20|2707.03
#2022-05-23|2695.55
#2022-05-24|2549.47
#2022-05-25|2796.60
#2022-05-26|2948.55
#2022-05-27|3031.45
#2022-05-30|3031.45
#2022-05-31|2974.32
#2022-06-01|2939.20
#2022-06-02|3083.59
#2022-06-03|3068.16
#2022-06-06|3153.66
#2022-06-07|3218.08
#2022-06-08|3220.06
#2022-06-09|3157.64
#2022-06-10|3033.95
#2022-06-13|2889.39
#2022-06-14|2926.12
#2022-06-15|3007.28
#2022-06-16|2868.05
#2022-06-17|2925.61
#2022-06-20|2925.61
#2022-06-21|2988.49
#2022-06-22|2916.53
#2022-06-23|2952.84
#2022-06-24|3066.17
#2022-06-27|2995.47
#2022-06-28|2883.95
#2022-06-29|2807.45
#2022-06-30|2702.99
#2022-07-01|2712.73
#2022-07-04|2712.73
#2022-07-05|2829.59
#2022-07-06|2744.41
#2022-07-07|2845.90
#2022-07-08|2822.40
#2022-07-11|2769.43
#2022-07-12|2719.37
#2022-07-13|2727.74
#2022-07-14|2672.38
#2022-07-15|2741.14
#2022-07-18|2763.10
#2022-07-19|2855.83
#2022-07-20|2937.23
#2022-07-21|2972.54
#2022-07-22|2912.18
#2022-07-25|2889.44
#2022-07-26|2752.42
#2022-07-27|2835.13
#2022-07-28|2857.12
#2022-07-29|2865.12
#2022-08-01|2952.25
#2022-08-02|2928.08
#2022-08-03|3019.67
#2022-08-04|2962.72
#2022-08-05|3012.03
#2022-08-08|3167.44
#2022-08-09|2989.54
#2022-08-10|3095.36
#2022-08-11|3258.86
#2022-08-12|3318.21
#2022-08-15|3370.54
#2022-08-16|3498.83
#2022-08-17|3405.95
#2022-08-18|3405.91
#2022-08-19|3295.06
#2022-08-22|3193.15
#2022-08-23|3197.95
#2022-08-24|3160.69
#2022-08-25|3223.37
#2022-08-26|3065.82
#2022-08-29|3040.50
#2022-08-30|3021.33
#2022-08-31|2970.83
#2022-09-01|2931.98
#2022-09-02|2907.38
#2022-09-05|2907.38
#2022-09-06|2918.38
#2022-09-07|3065.79
#2022-09-08|3065.36
#2022-09-09|3158.65
#2022-09-12|3211.71
#2022-09-13|3011.15
#2022-09-14|2984.45
#2022-09-15|2994.61
#2022-09-16|2962.41
#2022-09-19|3010.14
#2022-09-20|2947.98
#2022-09-21|2924.32
#2022-09-22|2861.87
#2022-09-23|2818.52
#2022-09-26|2744.22
#2022-09-27|2753.84
#2022-09-28|2844.63
#2022-09-29|2708.39
#2022-09-30|2688.84
#2022-10-03|2788.40
#2022-10-04|2920.07
#2022-10-05|2871.17
#2022-10-06|2827.77
#2022-10-07|2789.74
#2022-10-10|2803.08
#2022-10-11|2803.96
#2022-10-12|2804.18
#2022-10-13|2824.43
#2022-10-14|2760.46
#2022-10-17|2878.92
#2022-10-18|2919.66
#2022-10-19|2826.45
#2022-10-20|2782.43
#2022-10-21|2865.44
#2022-10-24|2898.73
#2022-10-25|2989.85
#2022-10-26|2966.30
#2022-10-27|2937.31
#2022-10-28|2996.45
#2022-10-31|2965.88
#2022-11-01|2989.74
#2022-11-02|2824.85
#2022-11-03|2804.95
#2022-11-04|2797.88
#2022-11-07|2863.30
#2022-11-08|2876.33
#2022-11-09|2749.86
#2022-11-10|2915.14
#2022-11-11|3048.76
#2022-11-14|3044.77
#2022-11-15|3177.26
#2022-11-16|2997.60
#2022-11-17|3028.15
#2022-11-18|3040.02
#2022-11-21|3069.27
#2022-11-22|3158.43
#2022-11-23|3196.29
#2022-11-24|3196.29
#2022-11-25|3194.35
#2022-11-28|3143.22
#2022-11-29|3134.74
#2022-11-30|3171.58
#2022-12-01|3127.40
#2022-12-02|3138.07
#2022-12-05|3044.86
#2022-12-06|3047.88
#2022-12-07|3042.85
#2022-12-08|3054.01
#2022-12-09|2951.36
#2022-12-12|2956.34
#2022-12-13|2943.69
#2022-12-14|2942.75
#2022-12-15|2869.20
#2022-12-16|2787.69
#2022-12-19|2734.28
#2022-12-20|2716.49
#2022-12-21|2757.98
#2022-12-22|2708.29
#2022-12-23|2771.53
#2022-12-26|2771.53
#2022-12-27|2788.80
#2022-12-28|2719.48
#2022-12-29|2783.61
#2022-12-30|2792.84
#2023-01-02|2792.84
#2023-01-03|2756.55
#2023-01-04|2820.76
#2023-01-05|2790.82
#2023-01-06|2879.79
#2023-01-09|2875.97
#2023-01-10|2974.39
#2023-01-11|3082.69
#2023-01-12|3160.13
#2023-01-13|3163.77
#2023-01-16|3163.77
#2023-01-17|3183.37
#2023-01-18|3128.47
#2023-01-19|3072.65
#2023-01-20|3118.60
#2023-01-23|3187.36
#2023-01-24|3144.40
#2023-01-25|3191.23
#2023-01-26|3225.85
#2023-01-27|3251.50
#2023-01-30|3255.09
#2023-01-31|3338.29
#2023-02-01|3386.86
#2023-02-02|3516.87
#2023-02-03|3452.86
#2023-02-06|3486.08
#2023-02-07|3434.98
#2023-02-08|3327.83
#2023-02-09|3263.22
#2023-02-10|3247.10
#2023-02-13|3333.42
#2023-02-14|3310.45
#2023-02-15|3418.92
#2023-02-16|3376.25
#2023-02-17|3394.18
#2023-02-20|3394.18
#2023-02-21|3125.03
#2023-02-22|3164.44
#2023-02-23|3134.97
#2023-02-24|3129.31
#2023-02-27|3121.94
#2023-02-28|3105.69
#2023-03-01|3046.33
#2023-03-02|3064.86
#2023-03-03|3092.87
#2023-03-06|3014.29
#2023-03-07|3033.11
#2023-03-08|3040.74
#2023-03-09|2975.45
#2023-03-10|2919.07
#2023-03-13|2886.40
#2023-03-14|2893.62
#2023-03-15|2870.51
#2023-03-16|2931.40
#2023-03-17|2881.00
#2023-03-20|2877.67
#2023-03-21|2943.06
#2023-03-22|3008.80
#2023-03-23|2972.36
#2023-03-24|2985.98
#2023-03-27|2985.90
#2023-03-28|2980.41
#2023-03-29|2998.28
#2023-03-30|2963.89
#2023-03-31|3026.88
#2023-04-03|3047.76
#2023-04-04|2983.80
#2023-04-05|2903.87
#2023-04-06|2925.23
#2023-04-07|2925.23
#2023-04-10|2967.16
#2023-04-11|3017.63
#2023-04-12|2938.73
#2023-04-13|2925.37
#2023-04-14|2887.36
#2023-04-17|2988.74
#2023-04-18|2991.13
#2023-04-19|3043.31
#2023-04-20|3009.99
#2023-04-21|2977.56
#2023-04-24|2996.24
#2023-04-25|2929.43
#2023-04-26|2904.77
#2023-04-27|2996.07
#2023-04-28|2999.92
#2023-05-01|2967.46
#2023-05-02|2966.83
#2023-05-03|2965.06
#2023-05-04|2946.87
#2023-05-05|3006.34
#2023-05-08|3046.23
#2023-05-09|3029.99
#2023-05-10|3048.28
#2023-05-11|3025.00
#2023-05-12|3015.02
#2023-05-15|3006.12
#2023-05-16|2947.87
#2023-05-17|3042.51
#2023-05-18|3020.90
#2023-05-19|2905.95
#2023-05-22|2911.51
#2023-05-23|2888.19
#2023-05-24|2867.25
#2023-05-25|2747.66
#2023-05-26|2713.23
#2023-05-29|2713.23
#2023-05-30|2725.17
#2023-05-31|2688.27
#2023-06-01|2661.45
#2023-06-02|2837.27
#2023-06-05|2824.57
#2023-06-06|2991.24
#2023-06-07|2990.02
#2023-06-08|2974.95
#2023-06-09|2965.35
#2023-06-12|2997.79
#2023-06-13|3008.03
#2023-06-14|2990.60
#2023-06-15|3005.72
#2023-06-16|2953.98
#2023-06-19|2953.98
#2023-06-20|2895.34
#2023-06-21|2939.69
#2023-06-22|3003.86
#2023-06-23|2969.59
#2023-06-26|2964.87
#2023-06-27|2999.14
#2023-06-28|2991.48
#2023-06-29|3100.24
#2023-06-30|3136.32
#2023-07-03|3200.14
#2023-07-04|3200.14
#2023-07-05|3217.30
#2023-07-06|3146.21
#2023-07-07|3225.20
#2023-07-10|3317.83
#2023-07-11|3382.68
#2023-07-12|3412.27
#2023-07-13|3463.22
#2023-07-14|3398.99
#2023-07-17|3473.00
#2023-07-18|3487.16
#2023-07-19|3522.52
#2023-07-20|3478.23
#2023-07-21|3499.42
#2023-07-24|3494.06
#2023-07-25|3478.44
#2023-07-26|3541.78
#2023-07-27|3598.07
#2023-07-28|3582.72
#2023-07-31|3655.40
#2023-08-01|3634.44
#2023-08-02|3624.91
#2023-08-03|3621.92
#2023-08-04|3580.97
#2023-08-07|3555.65
#2023-08-08|3525.45
#2023-08-09|3509.82
#2023-08-10|3486.79
#2023-08-11|3515.50
#2023-08-14|3564.19
#2023-08-15|3572.98
#2023-08-16|3437.47
#2023-08-17|3369.55
#2023-08-18|3375.73
#2023-08-21|3327.13
#2023-08-22|3275.95
#2023-08-23|3310.34
#2023-08-24|3211.73
#2023-08-25|3240.90
#2023-08-28|3350.90
#2023-08-29|3422.10
#2023-08-30|3420.37
#2023-08-31|3435.48
#2023-09-01|3366.65
#2023-09-04|3366.65
#2023-09-05|3376.84
#2023-09-06|3203.84
#2023-09-07|3178.54
#2023-09-08|3231.01
#2023-09-11|3278.61
#2023-09-12|3262.03
#2023-09-13|3287.24
#2023-09-14|3283.22
#2023-09-15|3244.60
#2023-09-18|3169.63
#2023-09-19|3166.76
#2023-09-20|3153.21
#2023-09-21|3117.12
#2023-09-22|3123.31
#2023-09-25|3151.55
#2023-09-26|3089.46
#2023-09-27|3103.70
#2023-09-28|3188.07
#2023-09-29|3220.11
#2023-10-02|3183.46
#2023-10-03|3099.52
#2023-10-04|3097.29
#2023-10-05|3023.52
#2023-10-06|3063.50
#2023-10-09|3049.84
#2023-10-10|3104.65
#2023-10-11|3069.73
#2023-10-12|3013.76
#2023-10-13|3002.78
#2023-10-16|3060.70
#2023-10-17|3165.12
#2023-10-18|3144.89
#2023-10-19|3112.54
#2023-10-20|3123.92
#2023-10-23|3069.32
#2023-10-24|3092.11
#2023-10-25|3098.39
#2023-10-26|3117.66
#2023-10-27|3063.77
#2023-10-30|3138.32
#2023-10-31|3158.41
#2023-11-01|3154.98
#2023-11-02|3260.96
#2023-11-03|3369.33
#2023-11-06|3324.84
#2023-11-07|3290.14
#2023-11-08|3202.26
#2023-11-09|3089.64
#2023-11-10|3103.57
#2023-11-13|3088.75
#2023-11-14|3274.84
#2023-11-15|3368.62
#2023-11-16|3311.42
#2023-11-17|3455.35
#2023-11-20|3484.64
#2023-11-21|3473.23
#2023-11-22|3472.57
#2023-11-23|3472.57
#2023-11-24|3510.18
#2023-11-27|3486.89
#2023-11-28|3507.79
#2023-11-29|3583.66
#2023-11-30|3561.98
#2023-12-01|3783.26
#2023-12-04|3855.31
#2023-12-05|3744.28
#2023-12-06|3757.67
#2023-12-07|3767.73
#2023-12-08|3792.55
#2023-12-11|4035.63
#2023-12-12|3920.03
#2023-12-13|4048.80
#2023-12-14|4113.95
#2023-12-15|4101.14
#2023-12-18|4121.13
#2023-12-19|4196.57
#2023-12-20|4132.69
#2023-12-21|4199.46
#2023-12-22|4194.09
#2023-12-25|4194.09
#2023-12-26|4287.24
#2023-12-27|4323.45
#2023-12-28|4351.59
#2023-12-29|4314.55
#2024-01-01|4314.55
#2024-01-02|4299.28
#2024-01-03|4072.35
#2024-01-04|4055.17
#2024-01-05|4046.20
#2024-01-08|4158.71
#2024-01-09|4125.79
#2024-01-10|4112.68
#2024-01-11|4059.75
#2024-01-12|4027.81
#2024-01-15|4027.81
#2024-01-16|4044.12
#2024-01-17|4013.79
#2024-01-18|4026.43
#2024-01-19|4005.86
#2024-01-22|4121.68
#2024-01-23|4094.07
#2024-01-24|4057.45
#2024-01-25|4116.64
#2024-01-26|4134.81
#2024-01-29|4132.64
#2024-01-30|4113.42
#2024-01-31|4021.89
#2024-02-01|4109.96
#2024-02-02|4120.53
#2024-02-05|4020.26
#2024-02-06|4078.64
#2024-02-07|4071.08
#2024-02-08|4187.77
#2024-02-09|4256.79
#2024-02-12|4401.98
#2024-02-13|4259.64
#2024-02-14|4288.00
#2024-02-15|4359.13
#2024-02-16|4368.96
#2024-02-19|4368.96
#2024-02-20|4412.70
#2024-02-21|4370.93
#2024-02-22|4433.08
#2024-02-23|4513.76
#2024-02-26|4517.56
#2024-02-27|4603.25
#2024-02-28|4461.86
#2024-02-29|4437.45
#2024-03-01|4449.23
#2024-03-04|4555.53
#2024-03-05|4516.37
#2024-03-06|4433.40
#2024-03-07|4452.55
#2024-03-08|4505.01
#2024-03-11|4451.62
#2024-03-12|4482.16
#2024-03-13|4553.14
#2024-03-14|4600.41
#2024-03-15|4542.64
#2024-03-18|4551.95
#2024-03-19|4572.43
#2024-03-20|4588.20
#2024-03-21|4581.17
#2024-03-22|4509.51
#2024-03-25|4490.70
#2024-03-26|4477.80
#2024-03-27|4625.05
#2024-03-28|4678.10
#2024-03-29|4678.10
#2024-04-01|4598.08
#2024-04-02|4447.33
#2024-04-03|4372.26
#2024-04-04|4304.89
#2024-04-05|4337.17
#2024-04-08|4403.49
#2024-04-09|4335.16
#2024-04-10|4296.54
#2024-04-11|4280.78
#2024-04-12|4174.18
#2024-04-15|4135.06
#2024-04-16|4144.07
#2024-04-17|4118.42
#2024-04-18|4115.34
#2024-04-19|4125.93
#2024-04-22|4165.01
#2024-04-23|4279.86
#2024-04-24|4240.91
#2024-04-25|4194.29
#2024-04-26|4226.71
#2024-04-29|4210.30
#2024-04-30|4128.31
#2024-05-01|4061.12
#2024-05-02|4168.99
#2024-05-03|4220.97
#2024-05-06|4286.87
#2024-05-07|4197.45
#2024-05-08|4142.55
#2024-05-09|4197.14
#2024-05-10|4060.17
#2024-05-13|4102.54
#2024-05-14|4165.16
#2024-05-15|4085.96
#2024-05-16|4051.05
#2024-05-17|4032.63
#2024-05-20|3986.08
#2024-05-21|4029.65
#2024-05-22|4001.98
#2024-05-23|4014.66
#2024-05-24|4081.20
#2024-05-27|4081.20
#2024-05-28|4113.25
#2024-05-29|4078.66
#2024-05-30|4097.36
#2024-05-31|4144.05
#2024-06-03|4110.55
#2024-06-04|4033.25
#2024-06-05|4142.54
#2024-06-06|4029.06
#2024-06-07|4013.65
#2024-06-10|4000.42
#2024-06-11|3983.88
#2024-06-12|4039.99
#2024-06-13|3969.43
#2024-06-14|3940.18
#2024-06-17|4056.36
#2024-06-18|4072.50
#2024-06-19|4072.50
#2024-06-20|4076.16
#2024-06-21|4068.89
#2024-06-24|4086.28
#2024-06-25|4081.64
#2024-06-26|4069.33
#2024-06-27|4070.92
#2024-06-28|4135.98
#2024-07-01|4027.38
#2024-07-02|4013.81
#2024-07-03|4011.29
#2024-07-04|4011.29
#2024-07-05|4109.82
#2024-07-08|4129.48
#2024-07-09|4074.62
#2024-07-10|4079.70
#2024-07-11|4242.20
#2024-07-12|4236.49
#2024-07-15|4054.22
#2024-07-16|4143.86
#2024-07-17|4114.72
#2024-07-18|4017.62
#2024-07-19|3966.13
#2024-07-22|3931.72
#2024-07-23|3960.59
#2024-07-24|3891.66
#2024-07-25|3909.98
#2024-07-26|3909.32
#2024-07-29|3938.63
#2024-07-30|3951.93
#2024-07-31|3951.79
#2024-08-01|3863.83
#2024-08-02|3714.72
#2024-08-05|3622.49
#2024-08-06|3677.85
#2024-08-07|3609.79
#2024-08-08|3680.05
#2024-08-09|3654.21
#2024-08-12|3626.94
#2024-08-13|3676.59
#2024-08-14|3625.23
#2024-08-15|3726.49
#2024-08-16|3800.69
#2024-08-19|3816.39
#2024-08-20|3799.97
#2024-08-21|3758.03
#2024-08-22|3694.31
#2024-08-23|3804.55
#2024-08-26|3781.34
#2024-08-27|3720.38
#2024-08-28|3672.68
#2024-08-29|3620.13
#2024-08-30|3626.81
#2024-09-02|3626.81
#2024-09-03|3615.39
#2024-09-04|3604.15
#2024-09-05|3557.76
#2024-09-06|3529.79
#2024-09-09|3556.14
#2024-09-10|3587.45
#2024-09-11|3606.35
#2024-09-12|3643.42
#2024-09-13|3782.60
#2024-09-16|3804.78
#2024-09-17|3836.61
#2024-09-18|3852.75
#2024-09-19|3881.74
#2024-09-20|3867.91
#2024-09-23|3896.79
#2024-09-24|3918.63
#2024-09-25|3866.69
#2024-09-26|3926.15
#2024-09-27|3927.89
#2024-09-30|3916.12
#2024-10-01|3853.06
#2024-10-02|3820.70
#2024-10-03|3798.62
#2024-10-04|3906.12
#2024-10-07|3823.99
#2024-10-08|3806.01
#2024-10-09|3780.20
#2024-10-10|3767.65
#2024-10-11|3841.73
#2024-10-14|3781.27
#2024-10-15|3842.81
#2024-10-16|3925.73
#2024-10-17|3903.77
#2024-10-18|3924.10
#2024-10-21|3876.02
#2024-10-22|3817.67
#2024-10-23|3754.01
#2024-10-24|3757.31
#2024-10-25|3714.88
#2024-10-28|3738.21
#2024-10-29|3722.57
#2024-10-30|3687.52
#2024-10-31|3655.81
#2024-11-01|3668.52
#2024-11-04|3730.09
#2024-11-05|3770.67
#2024-11-06|3841.57
#2024-11-07|3903.54
#2024-11-08|3859.48
#2024-11-11|3816.24
#2024-11-12|3690.16
#2024-11-13|3679.99
#2024-11-14|3768.65
#2024-11-15|3715.97
#2024-11-18|3696.54
#2024-11-19|3666.06
#2024-11-20|3588.84
#2024-11-21|3684.41
#2024-11-22|3834.95
#2024-11-25|3962.71
#2024-11-26|3903.81
#2024-11-27|3904.51
#2024-11-28|3904.51
#2024-11-29|3901.41
#2024-12-02|3973.48
#2024-12-03|3902.66
#2024-12-04|3952.50
#2024-12-05|3914.63
#2024-12-06|3930.38
#2024-12-09|3932.28
#2024-12-10|4120.23
#2024-12-11|4132.25
#2024-12-12|4093.28
#2024-12-13|4123.58
#2024-12-16|4142.42
#2024-12-17|4182.62
#2024-12-18|4121.76
#2024-12-19|4132.19
#2024-12-20|4164.08
#2024-12-23|4220.04
#2024-12-24|4267.81
#2024-12-25|4267.81
#2024-12-26|4376.47
#2024-12-27|4299.72
#2024-12-30|4138.45
#2024-12-31|4135.95
#2025-01-01|4135.95
#2025-01-02|4141.88
#2025-01-03|4152.28
#2025-01-06|4109.28
#2025-01-07|4092.77
#2025-01-08|4093.15
#2025-01-09|4093.15
#2025-01-10|4092.76
#2025-01-13|3941.97
#2025-01-14|3870.98
#2025-01-15|3892.64
#2025-01-16|3967.05
#2025-01-17|4027.53
#2025-01-20|4027.53
#2025-01-21|4195.32
#2025-01-22|4160.66
#2025-01-23|4200.54
#2025-01-24|4225.07
#2025-01-27|4228.47
#2025-01-28|4262.63
#2025-01-29|4189.26
#2025-01-30|4260.69
#2025-01-31|4181.35
#2025-02-03|4072.75
#2025-02-04|4089.28
#2025-02-05|4114.41
#2025-02-06|4098.59
#2025-02-07|4030.92
#2025-02-10|4102.59
#2025-02-11|4141.37
#2025-02-12|4116.56
#2025-02-13|4194.26
#2025-02-14|4195.45
#2025-02-17|4195.45
#2025-02-18|4219.05
#2025-02-19|4180.31
#2025-02-20|4162.55
#2025-02-21|3944.04
#2025-02-24|3887.00
#2025-02-25|3866.86
#2025-02-26|3839.60
#2025-02-27|3696.38
#2025-02-28|3708.98
#2025-03-03|3601.72
#2025-03-04|3548.10
#2025-03-05|3559.74
#2025-03-06|3561.84
#2025-03-07|3620.48
#2025-03-10|3583.54
#2025-03-11|3516.01
#2025-03-12|3504.56
#2025-03-13|3448.16
#2025-03-14|3454.33
#2025-03-17|3535.12
#2025-03-18|3473.48
#2025-03-19|3597.94
#2025-03-20|3529.97
#2025-03-21|3525.60
#2025-03-24|3640.48
#2025-03-25|3630.60
#2025-03-26|3600.76
#2025-03-27|3643.22
#2025-03-28|3580.22
#2025-03-31|3594.32
#2025-04-01|3628.73
#2025-04-02|3719.54
#2025-04-03|3450.79
#2025-04-04|3348.03
#2025-04-07|3249.87
#2025-04-08|3083.30
#2025-04-09|3400.05
#2025-04-10|3371.76
#2025-04-11|3372.62
#2025-04-14|3407.02
#2025-04-15|3376.95
#2025-04-16|3321.93
#2025-04-17|3395.75
#2025-04-18|3395.75
#2025-04-21|3331.03
#2025-04-22|3402.70
#2025-04-23|3431.26
#2025-04-24|3422.69
#2025-04-25|3442.55
#2025-04-28|3463.30
#2025-04-29|3450.42
#2025-04-30|3429.21
#2025-05-01|3426.48
#2025-05-02|3571.36
#2025-05-05|3538.38
#2025-05-06|3511.00
#2025-05-07|3577.50
#2025-05-08|3630.51
#2025-05-09|3553.75
#2025-05-12|3755.64
#2025-05-13|3718.10
#2025-05-14|3690.61
#2025-05-15|3715.04
#2025-05-16|3793.52
#2025-05-19|3791.08
#2025-05-20|3770.83
#2025-05-21|3679.96
#2025-05-22|3720.05
#2025-05-23|3640.75
#2025-05-26|3640.75
#2025-05-27|3774.71
#2025-05-28|3761.15
#2025-05-29|3760.22
#2025-05-30|3778.33
#2025-06-02|3788.29
#2025-06-03|3840.44
#2025-06-04|3896.41
#2025-06-05|3937.65
#2025-06-06|4016.60
#2025-06-09|4006.72
#2025-06-10|3965.45
#2025-06-11|3927.28
#2025-06-12|3918.04
#2025-06-13|3808.27
#2025-06-16|3903.69
#2025-06-17|3822.55
#2025-06-18|3823.87
#2025-06-19|3823.87
#2025-06-20|3854.97
#2025-06-23|3860.95
#2025-06-24|3879.98
#2025-06-25|3910.24
#2025-06-26|3927.07
#2025-06-27|3934.60
#2025-06-30|3919.63
#2025-07-01|4039.73
#2025-07-02|4081.92
#2025-07-03|4115.54
#2025-07-04|4115.54
#2025-07-07|4073.29
#2025-07-08|4063.10
#2025-07-09|4061.31
#2025-07-10|4149.00
#2025-07-11|4130.39
#2025-07-14|4142.66
#2025-07-15|4033.44
#2025-07-16|4107.82
#2025-07-17|4242.10
#2025-07-18|4263.90
#2025-07-21|4323.14
#2025-07-22|4452.81
#2025-07-23|4451.16
#2025-07-24|4439.60
#2025-07-25|4448.39
#2025-07-28|4546.49
#2025-07-29|4405.11
#2025-07-30|4405.80
#2025-07-31|4299.93
#2025-08-01|4292.46
#2025-08-04|4303.69
#2025-08-05|4262.41
#2025-08-06|4308.42
#2025-08-07|4346.52
#2025-08-08|4352.08
#2025-08-11|4374.15
#2025-08-12|4505.54
#2025-08-13|4672.54
#2025-08-14|4589.12
#2025-08-15|4566.34
#2025-08-18|4591.19
#2025-08-19|4546.17
#2025-08-20|4515.56
#2025-08-21|4488.78
#2025-08-22|4570.11
#2025-08-25|4430.46
#2025-08-26|4403.60
#2025-08-27|4432.83
#2025-08-28|4390.14
#2025-08-29|4316.59
#2025-09-01|4316.59
#2025-09-02|4275.55
#2025-09-03|4432.95
#2025-09-04|4552.63
#2025-09-05|4610.19
#2025-09-08|4672.97
#2025-09-09|4593.60
#2025-09-10|4613.82
#2025-09-11|4727.96
#2025-09-12|4654.56
#2025-09-15|4732.40
#2025-09-16|4747.94
#2025-09-17|4778.08
#2025-09-18|4889.14
#2025-09-19|4861.19
#2025-09-22|4708.54
#2025-09-23|4806.62
#2025-09-24|4855.02
#2025-09-25|4805.37
#2025-09-26|4936.86
#2025-09-29|5160.04
#2025-09-30|4968.53
#2025-10-01|5092.96
#2025-10-02|5184.28
#2025-10-03|5201.15
#2025-10-06|5160.47
#2025-10-07|5101.20
#2025-10-08|5068.03
#2025-10-09|5043.66
#2025-10-10|4816.19
#2025-10-13|5016.94
#2025-10-14|5107.15
#2025-10-15|5055.78
#2025-10-16|5026.98
#2025-10-17|4973.57
#2025-10-20|5007.29
#2025-10-21|5029.33
#2025-10-22|5064.13
#2025-10-23|5092.32
#2025-10-24|5096.09
#2025-10-27|5194.60
#2025-10-28|5198.58
#2025-10-29|4943.41
#2025-10-30|4825.67
#2025-10-31|4809.04
#2025-11-03|4810.79
#2025-11-04|4681.45
#2025-11-05|4858.24
#2025-11-06|4693.50
#2025-11-07|4790.90
#2025-11-10|4824.34
#2025-11-11|4868.14
#2025-11-12|4883.01
#2025-11-13|4872.30
#2025-11-14|4773.65
#2025-11-17|4568.12
#2025-11-18|4598.78
#2025-11-19|4578.42
#2025-11-20|4521.94
#2025-11-21|4693.75
#2025-11-24|4690.17
#2025-11-25|4996.68
#2025-11-26|5052.01
#2025-11-27|5052.01
#2025-11-28|5043.45
#2025-12-01|5113.49
#2025-12-02|5104.01
#2025-12-03|5126.66
#2025-12-04|5079.05
#2025-12-05|5167.09
#2025-12-08|5090.92
#2025-12-09|5233.19
#2025-12-10|5319.21
#2025-12-11|5365.63
#2025-12-12|5334.55
#2025-12-15|5294.51
#2025-12-16|5205.62
#2025-12-17|5164.76
#2025-12-18|5203.93
#2025-12-19|5254.57
#2025-12-22|5099.77
#2025-12-23|5069.24
#2025-12-24|5096.54
#2025-12-25|5096.54
#2025-12-26|5101.89
#2025-12-29|5087.54
#2025-12-30|5011.57
#2025-12-31|4988.72
#2026-01-01|4988.72
#2026-01-02|5151.70
#2026-01-05|5259.36
#2026-01-06|5392.58
#2026-01-07|5344.21
#2026-01-08|5519.88
#2026-01-09|5464.94
#2026-01-12|5399.87
#2026-01-13|5470.45
#2026-01-14|5338.07
#2026-01-15|5454.05
#2026-01-16|5426.25
#2026-01-19|5426.25
#2026-01-20|5349.86
#2026-01-21|5399.70
#2026-01-22|5321.65
#2026-01-23|5222.28
#2026-01-26|5205.23
#2026-01-27|5130.57
#2026-01-28|5084.17
#2026-01-29|5070.39
#2026-01-30|5007.32
#2026-02-02|5159.33
#2026-02-03|5221.21
#2026-02-04|5255.32
#2026-02-05|5213.36
#2026-02-06|5458.92
#2026-02-09|5296.77
#2026-02-10|5201.34
#2026-02-11|5141.81
#2026-02-12|5094.22
#2026-02-13|5087.99
#2026-02-16|5087.99
#2026-02-17|5127.56
#2026-02-18|5160.82
#2026-02-19|5193.69
#2026-02-20|5299.85
#2026-02-23|5162.66
#2026-02-24|5111.79
#2026-02-25|5099.01
#2026-02-26|5213.88
#2026-02-27|5130.08
#2026-03-02|5088.25
#2026-03-03|5045.50
#2026-03-04|5186.08
#2026-03-05|5143.65
#2026-03-06|5003.65
#2026-03-09|4995.18
#2026-03-10|4961.18
#2026-03-11|4906.32
#2026-03-12|4766.75
#2026-03-13|4803.24
#2026-03-16|4847.51
#2026-03-17|4793.47
#2026-03-18|4793.31
#2026-03-19|4892.70
#2026-03-20|4790.22
#2026-03-23|4761.09
#2026-03-24|4732.92
#2026-03-25|4712.22
#2026-03-26|4672.72
#2026-03-27|4618.02
#2026-03-30|4619.67
#2026-03-31|4772.51
#2026-04-01|4793.45
#2026-04-02|4824.41