Table Data - Nasdaq US Small Cap Apparel Retailers Index
| Title | Nasdaq US Small Cap Apparel Retailers Index |
|---|---|
| Series ID | NASDAQNQUSS40401020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-09 |
| Last Updated | 2026-04-09 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS40401020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 976.63 |
| 2011-06-07 | 968.78 |
| 2011-06-08 | 951.83 |
| 2011-06-09 | 967.23 |
| 2011-06-10 | 949.84 |
| 2011-06-13 | 954.87 |
| 2011-06-14 | 979.18 |
| 2011-06-15 | 965.16 |
| 2011-06-16 | 969.70 |
| 2011-06-17 | 981.26 |
| 2011-06-20 | 1004.40 |
| 2011-06-21 | 1026.41 |
| 2011-06-22 | 999.27 |
| 2011-06-23 | 1017.88 |
| 2011-06-24 | 1007.90 |
| 2011-06-27 | 1015.15 |
| 2011-06-28 | 1039.28 |
| 2011-06-29 | 1029.84 |
| 2011-06-30 | 1029.42 |
| 2011-07-01 | 1051.45 |
| 2011-07-04 | . |
| 2011-07-05 | 1057.48 |
| 2011-07-06 | 1062.13 |
| 2011-07-07 | 1103.54 |
| 2011-07-08 | 1097.01 |
| 2011-07-11 | 1068.61 |
| 2011-07-12 | 1062.10 |
| 2011-07-13 | 1075.36 |
| 2011-07-14 | 1061.74 |
| 2011-07-15 | 1065.35 |
| 2011-07-18 | 1057.32 |
| 2011-07-19 | 1083.42 |
| 2011-07-20 | 1069.64 |
| 2011-07-21 | 1084.78 |
| 2011-07-22 | 1086.86 |
| 2011-07-25 | 1071.71 |
| 2011-07-26 | 1074.07 |
| 2011-07-27 | 1033.72 |
| 2011-07-28 | 1028.38 |
| 2011-07-29 | 1029.57 |
| 2011-08-01 | 1023.96 |
| 2011-08-02 | 979.08 |
| 2011-08-03 | 1004.47 |
| 2011-08-04 | 921.92 |
| 2011-08-05 | 913.33 |
| 2011-08-08 | 819.77 |
| 2011-08-09 | 871.81 |
| 2011-08-10 | 830.25 |
| 2011-08-11 | 875.49 |
| 2011-08-12 | 855.89 |
| 2011-08-15 | 873.66 |
| 2011-08-16 | 858.86 |
| 2011-08-17 | 841.33 |
| 2011-08-18 | 792.16 |
| 2011-08-19 | 789.16 |
| 2011-08-22 | 800.05 |
| 2011-08-23 | 851.35 |
| 2011-08-24 | 858.94 |
| 2011-08-25 | 838.01 |
| 2011-08-26 | 864.17 |
| 2011-08-29 | 899.51 |
| 2011-08-30 | 900.41 |
| 2011-08-31 | 904.64 |
| 2011-09-01 | 880.05 |
| 2011-09-02 | 846.83 |
| 2011-09-05 | . |
| 2011-09-06 | 848.48 |
| 2011-09-07 | 890.13 |
| 2011-09-08 | 865.74 |
| 2011-09-09 | 848.32 |
| 2011-09-12 | 862.24 |
| 2011-09-13 | 884.66 |
| 2011-09-14 | 903.03 |
| 2011-09-15 | 908.20 |
| 2011-09-16 | 909.68 |
| 2011-09-19 | 911.29 |
| 2011-09-20 | 889.96 |
| 2011-09-21 | 857.20 |
| 2011-09-22 | 836.14 |
| 2011-09-23 | 859.32 |
| 2011-09-26 | 896.94 |
| 2011-09-27 | 911.65 |
| 2011-09-28 | 886.17 |
| 2011-09-29 | 888.61 |
| 2011-09-30 | 859.84 |
| 2011-10-03 | 823.32 |
| 2011-10-04 | 875.71 |
| 2011-10-05 | 889.50 |
| 2011-10-06 | 912.64 |
| 2011-10-07 | 902.39 |
| 2011-10-10 | 931.98 |
| 2011-10-11 | 934.73 |
| 2011-10-12 | 936.97 |
| 2011-10-13 | 924.38 |
| 2011-10-14 | 944.73 |
| 2011-10-17 | 919.27 |
| 2011-10-18 | 938.90 |
| 2011-10-19 | 931.99 |
| 2011-10-20 | 933.14 |
| 2011-10-21 | 949.17 |
| 2011-10-24 | 985.24 |
| 2011-10-25 | 962.55 |
| 2011-10-26 | 965.95 |
| 2011-10-27 | 1014.90 |
| 2011-10-28 | 997.49 |
| 2011-10-31 | 969.09 |
| 2011-11-01 | 957.80 |
| 2011-11-02 | 973.71 |
| 2011-11-03 | 985.44 |
| 2011-11-04 | 980.02 |
| 2011-11-07 | 977.37 |
| 2011-11-08 | 984.36 |
| 2011-11-09 | 938.04 |
| 2011-11-10 | 945.20 |
| 2011-11-11 | 971.67 |
| 2011-11-14 | 962.20 |
| 2011-11-15 | 967.53 |
| 2011-11-16 | 942.50 |
| 2011-11-17 | 936.26 |
| 2011-11-18 | 927.24 |
| 2011-11-21 | 915.34 |
| 2011-11-22 | 888.19 |
| 2011-11-23 | 869.27 |
| 2011-11-24 | . |
| 2011-11-25 | 859.96 |
| 2011-11-28 | 897.01 |
| 2011-11-29 | 890.68 |
| 2011-11-30 | 926.72 |
| 2011-12-01 | 926.64 |
| 2011-12-02 | 938.34 |
| 2011-12-05 | 954.76 |
| 2011-12-06 | 956.01 |
| 2011-12-07 | 971.39 |
| 2011-12-08 | 952.06 |
| 2011-12-09 | 975.16 |
| 2011-12-12 | 969.04 |
| 2011-12-13 | 942.33 |
| 2011-12-14 | 929.83 |
| 2011-12-15 | 937.01 |
| 2011-12-16 | 944.86 |
| 2011-12-19 | 924.94 |
| 2011-12-20 | 959.77 |
| 2011-12-21 | 964.96 |
| 2011-12-22 | 956.10 |
| 2011-12-23 | 965.84 |
| 2011-12-26 | . |
| 2011-12-27 | 972.40 |
| 2011-12-28 | 960.09 |
| 2011-12-29 | 971.41 |
| 2011-12-30 | 961.16 |
| 2012-01-02 | . |
| 2012-01-03 | 956.00 |
| 2012-01-04 | 954.23 |
| 2012-01-05 | 951.36 |
| 2012-01-06 | 941.30 |
| 2012-01-09 | 947.75 |
| 2012-01-10 | 952.89 |
| 2012-01-11 | 952.22 |
| 2012-01-12 | 953.43 |
| 2012-01-13 | 953.57 |
| 2012-01-16 | . |
| 2012-01-17 | 953.13 |
| 2012-01-18 | 978.85 |
| 2012-01-19 | 987.86 |
| 2012-01-20 | 990.70 |
| 2012-01-23 | 992.48 |
| 2012-01-24 | 1004.40 |
| 2012-01-25 | 1013.59 |
| 2012-01-26 | 999.79 |
| 2012-01-27 | 1007.75 |
| 2012-01-30 | 1002.01 |
| 2012-01-31 | 1004.42 |
| 2012-02-01 | 1017.19 |
| 2012-02-02 | 1007.92 |
| 2012-02-03 | 1030.41 |
| 2012-02-06 | 1028.62 |
| 2012-02-07 | 1037.38 |
| 2012-02-08 | 1034.57 |
| 2012-02-09 | 1037.63 |
| 2012-02-10 | 1038.02 |
| 2012-02-13 | 1048.66 |
| 2012-02-14 | 1054.27 |
| 2012-02-15 | 1051.50 |
| 2012-02-16 | 1068.13 |
| 2012-02-17 | 1076.21 |
| 2012-02-20 | . |
| 2012-02-21 | 1064.45 |
| 2012-02-22 | 1074.46 |
| 2012-02-23 | 1086.58 |
| 2012-02-24 | 1081.96 |
| 2012-02-27 | 1090.83 |
| 2012-02-28 | 1110.60 |
| 2012-02-29 | 1097.10 |
| 2012-03-01 | 1118.74 |
| 2012-03-02 | 1113.51 |
| 2012-03-05 | 1123.26 |
| 2012-03-06 | 1108.51 |
| 2012-03-07 | 1126.59 |
| 2012-03-08 | 1132.75 |
| 2012-03-09 | 1153.02 |
| 2012-03-12 | 1155.06 |
| 2012-03-13 | 1173.62 |
| 2012-03-14 | 1167.50 |
| 2012-03-15 | 1174.28 |
| 2012-03-16 | 1154.31 |
| 2012-03-19 | 1154.86 |
| 2012-03-20 | 1167.36 |
| 2012-03-21 | 1167.50 |
| 2012-03-22 | 1171.57 |
| 2012-03-23 | 1176.99 |
| 2012-03-26 | 1196.20 |
| 2012-03-27 | 1184.47 |
| 2012-03-28 | 1175.95 |
| 2012-03-29 | 1182.99 |
| 2012-03-30 | 1164.64 |
| 2012-04-02 | 1179.55 |
| 2012-04-03 | 1181.38 |
| 2012-04-04 | 1165.73 |
| 2012-04-05 | 1153.38 |
| 2012-04-06 | . |
| 2012-04-09 | 1141.95 |
| 2012-04-10 | 1101.71 |
| 2012-04-11 | 1120.68 |
| 2012-04-12 | 1134.49 |
| 2012-04-13 | 1120.51 |
| 2012-04-16 | 1129.28 |
| 2012-04-17 | 1150.74 |
| 2012-04-18 | 1151.00 |
| 2012-04-19 | 1137.49 |
| 2012-04-20 | 1140.96 |
| 2012-04-23 | 1124.33 |
| 2012-04-24 | 1116.72 |
| 2012-04-25 | 1141.96 |
| 2012-04-26 | 1163.94 |
| 2012-04-27 | 1179.47 |
| 2012-04-30 | 1149.45 |
| 2012-05-01 | 1149.19 |
| 2012-05-02 | 1185.78 |
| 2012-05-03 | 1162.43 |
| 2012-05-04 | 1132.72 |
| 2012-05-07 | 1123.55 |
| 2012-05-08 | 1097.82 |
| 2012-05-09 | 1102.51 |
| 2012-05-10 | 1107.78 |
| 2012-05-11 | 1096.36 |
| 2012-05-14 | 1089.23 |
| 2012-05-15 | 1091.51 |
| 2012-05-16 | 1093.04 |
| 2012-05-17 | 1070.55 |
| 2012-05-18 | 1081.98 |
| 2012-05-21 | 1097.73 |
| 2012-05-22 | 1081.01 |
| 2012-05-23 | 1097.24 |
| 2012-05-24 | 1097.80 |
| 2012-05-25 | 1104.36 |
| 2012-05-28 | . |
| 2012-05-29 | 1114.38 |
| 2012-05-30 | 1084.54 |
| 2012-05-31 | 1077.64 |
| 2012-06-01 | 1041.55 |
| 2012-06-04 | 1045.78 |
| 2012-06-05 | 1055.69 |
| 2012-06-06 | 1071.07 |
| 2012-06-07 | 1036.73 |
| 2012-06-08 | 1054.34 |
| 2012-06-11 | 1034.20 |
| 2012-06-12 | 1049.02 |
| 2012-06-13 | 1014.80 |
| 2012-06-14 | 1025.83 |
| 2012-06-15 | 1040.69 |
| 2012-06-18 | 1026.83 |
| 2012-06-19 | 1043.87 |
| 2012-06-20 | 1047.64 |
| 2012-06-21 | 1023.65 |
| 2012-06-22 | 1025.70 |
| 2012-06-25 | 1010.19 |
| 2012-06-26 | 1017.95 |
| 2012-06-27 | 1019.24 |
| 2012-06-28 | 1020.12 |
| 2012-06-29 | 1064.67 |
| 2012-07-02 | 1073.67 |
| 2012-07-03 | 1079.94 |
| 2012-07-04 | . |
| 2012-07-05 | 1087.70 |
| 2012-07-06 | 1077.53 |
| 2012-07-09 | 1076.69 |
| 2012-07-10 | 1075.37 |
| 2012-07-11 | 1063.23 |
| 2012-07-12 | 1063.46 |
| 2012-07-13 | 1081.10 |
| 2012-07-16 | 1071.06 |
| 2012-07-17 | 1067.63 |
| 2012-07-18 | 1083.29 |
| 2012-07-19 | 1090.75 |
| 2012-07-20 | 1073.94 |
| 2012-07-23 | 1058.35 |
| 2012-07-24 | 1047.70 |
| 2012-07-25 | 1051.20 |
| 2012-07-26 | 1066.82 |
| 2012-07-27 | 1093.14 |
| 2012-07-30 | 1090.25 |
| 2012-07-31 | 1081.15 |
| 2012-08-01 | 1069.97 |
| 2012-08-02 | 1031.25 |
| 2012-08-03 | 1055.25 |
| 2012-08-06 | 1064.48 |
| 2012-08-07 | 1082.17 |
| 2012-08-08 | 1086.27 |
| 2012-08-09 | 1084.67 |
| 2012-08-10 | 1076.05 |
| 2012-08-13 | 1072.66 |
| 2012-08-14 | 1079.50 |
| 2012-08-15 | 1084.72 |
| 2012-08-16 | 1102.73 |
| 2012-08-17 | 1128.40 |
| 2012-08-20 | 1120.18 |
| 2012-08-21 | 1136.90 |
| 2012-08-22 | 1141.59 |
| 2012-08-23 | 1134.67 |
| 2012-08-24 | 1138.32 |
| 2012-08-27 | 1141.36 |
| 2012-08-28 | 1149.26 |
| 2012-08-29 | 1169.25 |
| 2012-08-30 | 1166.92 |
| 2012-08-31 | 1163.97 |
| 2012-09-03 | . |
| 2012-09-04 | 1171.08 |
| 2012-09-05 | 1157.37 |
| 2012-09-06 | 1193.73 |
| 2012-09-07 | 1190.35 |
| 2012-09-10 | 1189.53 |
| 2012-09-11 | 1178.77 |
| 2012-09-12 | 1184.65 |
| 2012-09-13 | 1203.41 |
| 2012-09-14 | 1210.79 |
| 2012-09-17 | 1197.05 |
| 2012-09-18 | 1177.35 |
| 2012-09-19 | 1188.61 |
| 2012-09-20 | 1183.40 |
| 2012-09-21 | 1180.47 |
| 2012-09-24 | 1166.42 |
| 2012-09-25 | 1146.77 |
| 2012-09-26 | 1145.60 |
| 2012-09-27 | 1160.96 |
| 2012-09-28 | 1153.29 |
| 2012-10-01 | 1151.54 |
| 2012-10-02 | 1130.26 |
| 2012-10-03 | 1129.98 |
| 2012-10-04 | 1148.51 |
| 2012-10-05 | 1144.44 |
| 2012-10-08 | 1145.57 |
| 2012-10-09 | 1127.34 |
| 2012-10-10 | 1120.79 |
| 2012-10-11 | 1126.34 |
| 2012-10-12 | 1117.74 |
| 2012-10-15 | 1134.74 |
| 2012-10-16 | 1144.19 |
| 2012-10-17 | 1145.50 |
| 2012-10-18 | 1140.97 |
| 2012-10-19 | 1114.68 |
| 2012-10-22 | 1102.27 |
| 2012-10-23 | 1097.32 |
| 2012-10-24 | 1096.86 |
| 2012-10-25 | 1097.25 |
| 2012-10-26 | 1088.04 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1097.57 |
| 2012-11-01 | 1125.65 |
| 2012-11-02 | 1110.56 |
| 2012-11-05 | 1122.13 |
| 2012-11-06 | 1125.73 |
| 2012-11-07 | 1102.08 |
| 2012-11-08 | 1065.39 |
| 2012-11-09 | 1068.64 |
| 2012-11-12 | 1060.25 |
| 2012-11-13 | 1063.75 |
| 2012-11-14 | 1050.54 |
| 2012-11-15 | 1034.69 |
| 2012-11-16 | 1040.28 |
| 2012-11-19 | 1077.03 |
| 2012-11-20 | 1086.64 |
| 2012-11-21 | 1096.98 |
| 2012-11-22 | . |
| 2012-11-23 | 1116.14 |
| 2012-11-26 | 1102.13 |
| 2012-11-27 | 1100.68 |
| 2012-11-28 | 1129.52 |
| 2012-11-29 | 1130.38 |
| 2012-11-30 | 1117.99 |
| 2012-12-03 | 1114.63 |
| 2012-12-04 | 1112.69 |
| 2012-12-05 | 1095.93 |
| 2012-12-06 | 1094.81 |
| 2012-12-07 | 1089.94 |
| 2012-12-10 | 1074.60 |
| 2012-12-11 | 1082.21 |
| 2012-12-12 | 1066.00 |
| 2012-12-13 | 1060.52 |
| 2012-12-14 | 1061.81 |
| 2012-12-17 | 1077.94 |
| 2012-12-18 | 1093.26 |
| 2012-12-19 | 1094.52 |
| 2012-12-20 | 1088.26 |
| 2012-12-21 | 1081.04 |
| 2012-12-24 | 1079.17 |
| 2012-12-25 | . |
| 2012-12-26 | 1045.56 |
| 2012-12-27 | 1051.34 |
| 2012-12-28 | 1053.22 |
| 2012-12-31 | 1084.66 |
| 2013-01-01 | . |
| 2013-01-02 | 1084.24 |
| 2013-01-03 | 1096.38 |
| 2013-01-04 | 1098.18 |
| 2013-01-07 | 1084.17 |
| 2013-01-08 | 1087.86 |
| 2013-01-09 | 1086.88 |
| 2013-01-10 | 1078.71 |
| 2013-01-11 | 1068.62 |
| 2013-01-14 | 1065.86 |
| 2013-01-15 | 1106.90 |
| 2013-01-16 | 1108.48 |
| 2013-01-17 | 1119.05 |
| 2013-01-18 | 1127.54 |
| 2013-01-21 | . |
| 2013-01-22 | 1128.68 |
| 2013-01-23 | 1121.50 |
| 2013-01-24 | 1130.47 |
| 2013-01-25 | 1143.36 |
| 2013-01-28 | 1125.29 |
| 2013-01-29 | 1124.72 |
| 2013-01-30 | 1105.67 |
| 2013-01-31 | 1116.83 |
| 2013-02-01 | 1116.27 |
| 2013-02-04 | 1102.14 |
| 2013-02-05 | 1120.27 |
| 2013-02-06 | 1125.10 |
| 2013-02-07 | 1112.84 |
| 2013-02-08 | 1118.23 |
| 2013-02-11 | 1112.29 |
| 2013-02-12 | 1112.62 |
| 2013-02-13 | 1106.94 |
| 2013-02-14 | 1108.68 |
| 2013-02-15 | 1106.80 |
| 2013-02-18 | . |
| 2013-02-19 | 1131.23 |
| 2013-02-20 | 1110.51 |
| 2013-02-21 | 1096.74 |
| 2013-02-22 | 1086.63 |
| 2013-02-25 | 1062.00 |
| 2013-02-26 | 1069.01 |
| 2013-02-27 | 1081.03 |
| 2013-02-28 | 1087.98 |
| 2013-03-01 | 1085.95 |
| 2013-03-04 | 1088.02 |
| 2013-03-05 | 1103.25 |
| 2013-03-06 | 1101.82 |
| 2013-03-07 | 1114.87 |
| 2013-03-08 | 1131.32 |
| 2013-03-11 | 1135.04 |
| 2013-03-12 | 1125.86 |
| 2013-03-13 | 1142.07 |
| 2013-03-14 | 1165.78 |
| 2013-03-15 | 1157.06 |
| 2013-03-18 | 1151.69 |
| 2013-03-19 | 1125.83 |
| 2013-03-20 | 1142.75 |
| 2013-03-21 | 1122.24 |
| 2013-03-22 | 1125.01 |
| 2013-03-25 | 1122.80 |
| 2013-03-26 | 1112.48 |
| 2013-03-27 | 1108.61 |
| 2013-03-28 | 1112.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1098.49 |
| 2013-04-02 | 1104.56 |
| 2013-04-03 | 1103.81 |
| 2013-04-04 | 1125.78 |
| 2013-04-05 | 1126.87 |
| 2013-04-08 | 1132.41 |
| 2013-04-09 | 1122.15 |
| 2013-04-10 | 1143.67 |
| 2013-04-11 | 1171.04 |
| 2013-04-12 | 1167.36 |
| 2013-04-15 | 1125.58 |
| 2013-04-16 | 1131.84 |
| 2013-04-17 | 1107.36 |
| 2013-04-18 | 1093.14 |
| 2013-04-19 | 1103.58 |
| 2013-04-22 | 1098.42 |
| 2013-04-23 | 1107.32 |
| 2013-04-24 | 1116.92 |
| 2013-04-25 | 1150.01 |
| 2013-04-26 | 1146.07 |
| 2013-04-29 | 1147.42 |
| 2013-04-30 | 1163.00 |
| 2013-05-01 | 1135.61 |
| 2013-05-02 | 1143.05 |
| 2013-05-03 | 1173.26 |
| 2013-05-06 | 1170.92 |
| 2013-05-07 | 1193.09 |
| 2013-05-08 | 1199.16 |
| 2013-05-09 | 1205.46 |
| 2013-05-10 | 1223.58 |
| 2013-05-13 | 1208.61 |
| 2013-05-14 | 1228.09 |
| 2013-05-15 | 1229.37 |
| 2013-05-16 | 1219.56 |
| 2013-05-17 | 1232.55 |
| 2013-05-20 | 1246.06 |
| 2013-05-21 | 1260.61 |
| 2013-05-22 | 1265.84 |
| 2013-05-23 | 1277.45 |
| 2013-05-24 | 1259.06 |
| 2013-05-27 | . |
| 2013-05-28 | 1265.30 |
| 2013-05-29 | 1262.93 |
| 2013-05-30 | 1283.54 |
| 2013-05-31 | 1290.98 |
| 2013-06-03 | 1294.77 |
| 2013-06-04 | 1296.38 |
| 2013-06-05 | 1281.86 |
| 2013-06-06 | 1287.67 |
| 2013-06-07 | 1299.22 |
| 2013-06-10 | 1302.02 |
| 2013-06-11 | 1280.77 |
| 2013-06-12 | 1273.37 |
| 2013-06-13 | 1299.18 |
| 2013-06-14 | 1283.02 |
| 2013-06-17 | 1282.23 |
| 2013-06-18 | 1290.13 |
| 2013-06-19 | 1275.80 |
| 2013-06-20 | 1252.07 |
| 2013-06-21 | 1252.03 |
| 2013-06-24 | 1230.41 |
| 2013-06-25 | 1257.55 |
| 2013-06-26 | 1258.07 |
| 2013-06-27 | 1279.89 |
| 2013-06-28 | 1284.85 |
| 2013-07-01 | 1294.71 |
| 2013-07-02 | 1291.22 |
| 2013-07-03 | 1290.22 |
| 2013-07-04 | . |
| 2013-07-05 | 1308.37 |
| 2013-07-08 | 1330.94 |
| 2013-07-09 | 1348.16 |
| 2013-07-10 | 1353.78 |
| 2013-07-11 | 1365.66 |
| 2013-07-12 | 1363.45 |
| 2013-07-15 | 1365.67 |
| 2013-07-16 | 1345.10 |
| 2013-07-17 | 1343.78 |
| 2013-07-18 | 1352.08 |
| 2013-07-19 | 1344.87 |
| 2013-07-22 | 1342.89 |
| 2013-07-23 | 1347.02 |
| 2013-07-24 | 1337.30 |
| 2013-07-25 | 1350.05 |
| 2013-07-26 | 1347.00 |
| 2013-07-29 | 1346.23 |
| 2013-07-30 | 1346.77 |
| 2013-07-31 | 1344.75 |
| 2013-08-01 | 1364.69 |
| 2013-08-02 | 1362.03 |
| 2013-08-05 | 1365.64 |
| 2013-08-06 | 1341.75 |
| 2013-08-07 | 1320.36 |
| 2013-08-08 | 1323.79 |
| 2013-08-09 | 1315.90 |
| 2013-08-12 | 1326.23 |
| 2013-08-13 | 1335.35 |
| 2013-08-14 | 1329.20 |
| 2013-08-15 | 1299.19 |
| 2013-08-16 | 1284.64 |
| 2013-08-19 | 1274.14 |
| 2013-08-20 | 1301.56 |
| 2013-08-21 | 1285.69 |
| 2013-08-22 | 1280.07 |
| 2013-08-23 | 1272.09 |
| 2013-08-26 | 1269.75 |
| 2013-08-27 | 1252.62 |
| 2013-08-28 | 1271.71 |
| 2013-08-29 | 1287.34 |
| 2013-08-30 | 1271.61 |
| 2013-09-02 | . |
| 2013-09-03 | 1275.27 |
| 2013-09-04 | 1271.63 |
| 2013-09-05 | 1279.24 |
| 2013-09-06 | 1278.25 |
| 2013-09-09 | 1296.29 |
| 2013-09-10 | 1303.10 |
| 2013-09-11 | 1308.69 |
| 2013-09-12 | 1275.41 |
| 2013-09-13 | 1284.19 |
| 2013-09-16 | 1283.68 |
| 2013-09-17 | 1301.53 |
| 2013-09-18 | 1317.40 |
| 2013-09-19 | 1314.94 |
| 2013-09-20 | 1313.99 |
| 2013-09-23 | 1307.41 |
| 2013-09-24 | 1309.03 |
| 2013-09-25 | 1307.16 |
| 2013-09-26 | 1317.47 |
| 2013-09-27 | 1323.41 |
| 2013-09-30 | 1321.97 |
| 2013-10-01 | 1333.38 |
| 2013-10-02 | 1329.81 |
| 2013-10-03 | 1312.48 |
| 2013-10-04 | 1323.60 |
| 2013-10-07 | 1296.58 |
| 2013-10-08 | 1269.89 |
| 2013-10-09 | 1306.48 |
| 2013-10-10 | 1315.55 |
| 2013-10-11 | 1329.50 |
| 2013-10-14 | 1340.60 |
| 2013-10-15 | 1327.70 |
| 2013-10-16 | 1345.43 |
| 2013-10-17 | 1341.49 |
| 2013-10-18 | 1362.31 |
| 2013-10-21 | 1356.27 |
| 2013-10-22 | 1358.68 |
| 2013-10-23 | 1348.63 |
| 2013-10-24 | 1360.31 |
| 2013-10-25 | 1360.85 |
| 2013-10-28 | 1364.62 |
| 2013-10-29 | 1376.13 |
| 2013-10-30 | 1360.34 |
| 2013-10-31 | 1347.88 |
| 2013-11-01 | 1344.91 |
| 2013-11-04 | 1350.90 |
| 2013-11-05 | 1344.96 |
| 2013-11-06 | 1324.18 |
| 2013-11-07 | 1333.41 |
| 2013-11-08 | 1362.40 |
| 2013-11-11 | 1375.06 |
| 2013-11-12 | 1382.09 |
| 2013-11-13 | 1401.24 |
| 2013-11-14 | 1406.88 |
| 2013-11-15 | 1415.23 |
| 2013-11-18 | 1410.12 |
| 2013-11-19 | 1406.02 |
| 2013-11-20 | 1406.48 |
| 2013-11-21 | 1417.33 |
| 2013-11-22 | 1416.02 |
| 2013-11-25 | 1421.33 |
| 2013-11-26 | 1451.67 |
| 2013-11-27 | 1450.94 |
| 2013-11-28 | . |
| 2013-11-29 | 1449.66 |
| 2013-12-02 | 1423.89 |
| 2013-12-03 | 1423.58 |
| 2013-12-04 | 1381.24 |
| 2013-12-05 | 1364.47 |
| 2013-12-06 | 1362.90 |
| 2013-12-09 | 1364.70 |
| 2013-12-10 | 1358.35 |
| 2013-12-11 | 1349.23 |
| 2013-12-12 | 1349.89 |
| 2013-12-13 | 1349.36 |
| 2013-12-16 | 1357.30 |
| 2013-12-17 | 1367.04 |
| 2013-12-18 | 1384.80 |
| 2013-12-19 | 1372.23 |
| 2013-12-20 | 1403.10 |
| 2013-12-23 | 1405.38 |
| 2013-12-24 | 1410.70 |
| 2013-12-25 | . |
| 2013-12-26 | 1413.90 |
| 2013-12-27 | 1407.47 |
| 2013-12-30 | 1419.96 |
| 2013-12-31 | 1408.50 |
| 2014-01-01 | . |
| 2014-01-02 | 1410.81 |
| 2014-01-03 | 1417.30 |
| 2014-01-06 | 1420.56 |
| 2014-01-07 | 1412.79 |
| 2014-01-08 | 1395.64 |
| 2014-01-09 | 1378.07 |
| 2014-01-10 | 1391.15 |
| 2014-01-13 | 1362.61 |
| 2014-01-14 | 1372.70 |
| 2014-01-15 | 1372.72 |
| 2014-01-16 | 1363.41 |
| 2014-01-17 | 1354.34 |
| 2014-01-20 | . |
| 2014-01-21 | 1347.47 |
| 2014-01-22 | 1347.08 |
| 2014-01-23 | 1333.97 |
| 2014-01-24 | 1313.13 |
| 2014-01-27 | 1304.82 |
| 2014-01-28 | 1302.01 |
| 2014-01-29 | 1281.67 |
| 2014-01-30 | 1292.63 |
| 2014-01-31 | 1293.24 |
| 2014-02-03 | 1244.51 |
| 2014-02-04 | 1245.95 |
| 2014-02-05 | 1245.47 |
| 2014-02-06 | 1269.06 |
| 2014-02-07 | 1273.06 |
| 2014-02-10 | 1267.20 |
| 2014-02-11 | 1279.77 |
| 2014-02-12 | 1275.51 |
| 2014-02-13 | 1286.07 |
| 2014-02-14 | 1270.58 |
| 2014-02-17 | . |
| 2014-02-18 | 1278.04 |
| 2014-02-19 | 1280.68 |
| 2014-02-20 | 1285.41 |
| 2014-02-21 | 1294.02 |
| 2014-02-24 | 1319.56 |
| 2014-02-25 | 1327.91 |
| 2014-02-26 | 1368.99 |
| 2014-02-27 | 1382.37 |
| 2014-02-28 | 1385.80 |
| 2014-03-03 | 1380.29 |
| 2014-03-04 | 1403.33 |
| 2014-03-05 | 1396.12 |
| 2014-03-06 | 1396.46 |
| 2014-03-07 | 1408.77 |
| 2014-03-10 | 1412.16 |
| 2014-03-11 | 1420.14 |
| 2014-03-12 | 1390.55 |
| 2014-03-13 | 1383.26 |
| 2014-03-14 | 1389.75 |
| 2014-03-17 | 1393.29 |
| 2014-03-18 | 1403.55 |
| 2014-03-19 | 1401.10 |
| 2014-03-20 | 1395.16 |
| 2014-03-21 | 1416.69 |
| 2014-03-24 | 1404.07 |
| 2014-03-25 | 1377.31 |
| 2014-03-26 | 1343.19 |
| 2014-03-27 | 1334.20 |
| 2014-03-28 | 1353.99 |
| 2014-03-31 | 1358.37 |
| 2014-04-01 | 1375.99 |
| 2014-04-02 | 1407.49 |
| 2014-04-03 | 1405.32 |
| 2014-04-04 | 1385.76 |
| 2014-04-07 | 1342.40 |
| 2014-04-08 | 1363.10 |
| 2014-04-09 | 1367.28 |
| 2014-04-10 | 1328.58 |
| 2014-04-11 | 1300.40 |
| 2014-04-14 | 1301.68 |
| 2014-04-15 | 1314.31 |
| 2014-04-16 | 1316.73 |
| 2014-04-17 | 1305.97 |
| 2014-04-18 | . |
| 2014-04-21 | 1304.93 |
| 2014-04-22 | 1313.60 |
| 2014-04-23 | 1307.57 |
| 2014-04-24 | 1313.04 |
| 2014-04-25 | 1295.73 |
| 2014-04-28 | 1300.00 |
| 2014-04-29 | 1299.93 |
| 2014-04-30 | 1305.55 |
| 2014-05-01 | 1308.94 |
| 2014-05-02 | 1315.50 |
| 2014-05-05 | 1312.70 |
| 2014-05-06 | 1286.28 |
| 2014-05-07 | 1275.08 |
| 2014-05-08 | 1291.06 |
| 2014-05-09 | 1319.83 |
| 2014-05-12 | 1355.58 |
| 2014-05-13 | 1356.66 |
| 2014-05-14 | 1336.83 |
| 2014-05-15 | 1310.75 |
| 2014-05-16 | 1332.62 |
| 2014-05-19 | 1334.76 |
| 2014-05-20 | 1287.63 |
| 2014-05-21 | 1277.52 |
| 2014-05-22 | 1298.52 |
| 2014-05-23 | 1296.63 |
| 2014-05-26 | . |
| 2014-05-27 | 1306.01 |
| 2014-05-28 | 1290.06 |
| 2014-05-29 | 1281.29 |
| 2014-05-30 | 1278.21 |
| 2014-06-02 | 1274.28 |
| 2014-06-03 | 1276.82 |
| 2014-06-04 | 1281.19 |
| 2014-06-05 | 1293.38 |
| 2014-06-06 | 1306.34 |
| 2014-06-09 | 1319.26 |
| 2014-06-10 | 1326.41 |
| 2014-06-11 | 1326.32 |
| 2014-06-12 | 1313.90 |
| 2014-06-13 | 1338.67 |
| 2014-06-16 | 1357.72 |
| 2014-06-17 | 1366.56 |
| 2014-06-18 | 1375.64 |
| 2014-06-19 | 1363.65 |
| 2014-06-20 | 1362.69 |
| 2014-06-23 | 1364.22 |
| 2014-06-24 | 1359.70 |
| 2014-06-25 | 1367.07 |
| 2014-06-26 | 1353.50 |
| 2014-06-27 | 1365.66 |
| 2014-06-30 | 1372.59 |
| 2014-07-01 | 1389.74 |
| 2014-07-02 | 1386.54 |
| 2014-07-03 | 1401.61 |
| 2014-07-04 | . |
| 2014-07-07 | 1379.22 |
| 2014-07-08 | 1371.63 |
| 2014-07-09 | 1379.30 |
| 2014-07-10 | 1358.61 |
| 2014-07-11 | 1344.64 |
| 2014-07-14 | 1344.28 |
| 2014-07-15 | 1331.88 |
| 2014-07-16 | 1318.77 |
| 2014-07-17 | 1309.92 |
| 2014-07-18 | 1336.39 |
| 2014-07-21 | 1318.03 |
| 2014-07-22 | 1317.87 |
| 2014-07-23 | 1319.56 |
| 2014-07-24 | 1332.98 |
| 2014-07-25 | 1309.25 |
| 2014-07-28 | 1301.83 |
| 2014-07-29 | 1290.68 |
| 2014-07-30 | 1302.04 |
| 2014-07-31 | 1280.79 |
| 2014-08-01 | 1279.71 |
| 2014-08-04 | 1295.86 |
| 2014-08-05 | 1306.09 |
| 2014-08-06 | 1323.45 |
| 2014-08-07 | 1294.97 |
| 2014-08-08 | 1319.15 |
| 2014-08-11 | 1315.54 |
| 2014-08-12 | 1302.04 |
| 2014-08-13 | 1285.13 |
| 2014-08-14 | 1293.12 |
| 2014-08-15 | 1284.29 |
| 2014-08-18 | 1310.80 |
| 2014-08-19 | 1332.95 |
| 2014-08-20 | 1359.00 |
| 2014-08-21 | 1367.51 |
| 2014-08-22 | 1373.10 |
| 2014-08-25 | 1384.68 |
| 2014-08-26 | 1405.52 |
| 2014-08-27 | 1404.48 |
| 2014-08-28 | 1386.46 |
| 2014-08-29 | 1380.71 |
| 2014-09-01 | . |
| 2014-09-02 | 1392.87 |
| 2014-09-03 | 1381.10 |
| 2014-09-04 | 1385.51 |
| 2014-09-05 | 1371.06 |
| 2014-09-08 | 1371.45 |
| 2014-09-09 | 1353.01 |
| 2014-09-10 | 1354.63 |
| 2014-09-11 | 1366.25 |
| 2014-09-12 | 1359.62 |
| 2014-09-15 | 1341.50 |
| 2014-09-16 | 1364.78 |
| 2014-09-17 | 1362.04 |
| 2014-09-18 | 1368.34 |
| 2014-09-19 | 1355.83 |
| 2014-09-22 | 1326.61 |
| 2014-09-23 | 1305.21 |
| 2014-09-24 | 1321.10 |
| 2014-09-25 | 1307.19 |
| 2014-09-26 | 1304.48 |
| 2014-09-29 | 1303.33 |
| 2014-09-30 | 1281.12 |
| 2014-10-01 | 1257.50 |
| 2014-10-02 | 1267.09 |
| 2014-10-03 | 1283.26 |
| 2014-10-06 | 1257.55 |
| 2014-10-07 | 1228.81 |
| 2014-10-08 | 1253.74 |
| 2014-10-09 | 1225.83 |
| 2014-10-10 | 1223.50 |
| 2014-10-13 | 1217.64 |
| 2014-10-14 | 1242.33 |
| 2014-10-15 | 1247.72 |
| 2014-10-16 | 1247.08 |
| 2014-10-17 | 1222.68 |
| 2014-10-20 | 1232.53 |
| 2014-10-21 | 1253.69 |
| 2014-10-22 | 1237.06 |
| 2014-10-23 | 1255.27 |
| 2014-10-24 | 1235.32 |
| 2014-10-27 | 1240.99 |
| 2014-10-28 | 1265.09 |
| 2014-10-29 | 1257.92 |
| 2014-10-30 | 1259.72 |
| 2014-10-31 | 1258.58 |
| 2014-11-03 | 1254.44 |
| 2014-11-04 | 1242.36 |
| 2014-11-05 | 1243.76 |
| 2014-11-06 | 1273.51 |
| 2014-11-07 | 1242.41 |
| 2014-11-10 | 1226.77 |
| 2014-11-11 | 1233.15 |
| 2014-11-12 | 1271.39 |
| 2014-11-13 | 1258.85 |
| 2014-11-14 | 1263.92 |
| 2014-11-17 | 1242.26 |
| 2014-11-18 | 1237.21 |
| 2014-11-19 | 1247.13 |
| 2014-11-20 | 1278.55 |
| 2014-11-21 | 1283.27 |
| 2014-11-24 | 1305.55 |
| 2014-11-25 | 1312.07 |
| 2014-11-26 | 1306.58 |
| 2014-11-27 | . |
| 2014-11-28 | 1314.81 |
| 2014-12-01 | 1280.64 |
| 2014-12-02 | 1279.41 |
| 2014-12-03 | 1292.50 |
| 2014-12-04 | 1262.68 |
| 2014-12-05 | 1237.68 |
| 2014-12-08 | 1228.54 |
| 2014-12-09 | 1248.49 |
| 2014-12-10 | 1236.35 |
| 2014-12-11 | 1240.34 |
| 2014-12-12 | 1253.51 |
| 2014-12-15 | 1257.68 |
| 2014-12-16 | 1251.64 |
| 2014-12-17 | 1275.85 |
| 2014-12-18 | 1287.08 |
| 2014-12-19 | 1257.15 |
| 2014-12-22 | 1265.53 |
| 2014-12-23 | 1277.98 |
| 2014-12-24 | 1276.15 |
| 2014-12-25 | . |
| 2014-12-26 | 1281.22 |
| 2014-12-29 | 1298.15 |
| 2014-12-30 | 1299.05 |
| 2014-12-31 | 1294.76 |
| 2015-01-01 | . |
| 2015-01-02 | 1286.39 |
| 2015-01-05 | 1272.70 |
| 2015-01-06 | 1259.20 |
| 2015-01-07 | 1295.55 |
| 2015-01-08 | 1310.86 |
| 2015-01-09 | 1289.01 |
| 2015-01-12 | 1304.92 |
| 2015-01-13 | 1299.21 |
| 2015-01-14 | 1292.83 |
| 2015-01-15 | 1259.62 |
| 2015-01-16 | 1272.33 |
| 2015-01-19 | . |
| 2015-01-20 | 1235.39 |
| 2015-01-21 | 1239.83 |
| 2015-01-22 | 1271.81 |
| 2015-01-23 | 1275.32 |
| 2015-01-26 | 1289.20 |
| 2015-01-27 | 1292.11 |
| 2015-01-28 | 1266.78 |
| 2015-01-29 | 1274.45 |
| 2015-01-30 | 1243.02 |
| 2015-02-02 | 1242.50 |
| 2015-02-03 | 1266.02 |
| 2015-02-04 | 1269.51 |
| 2015-02-05 | 1273.56 |
| 2015-02-06 | 1278.30 |
| 2015-02-09 | 1269.37 |
| 2015-02-10 | 1284.01 |
| 2015-02-11 | 1291.40 |
| 2015-02-12 | 1288.74 |
| 2015-02-13 | 1298.78 |
| 2015-02-16 | . |
| 2015-02-17 | 1288.35 |
| 2015-02-18 | 1281.59 |
| 2015-02-19 | 1281.48 |
| 2015-02-20 | 1299.02 |
| 2015-02-23 | 1291.01 |
| 2015-02-24 | 1287.71 |
| 2015-02-25 | 1284.75 |
| 2015-02-26 | 1282.14 |
| 2015-02-27 | 1301.88 |
| 2015-03-02 | 1301.05 |
| 2015-03-03 | 1292.10 |
| 2015-03-04 | 1292.82 |
| 2015-03-05 | 1286.77 |
| 2015-03-06 | 1283.65 |
| 2015-03-09 | 1299.00 |
| 2015-03-10 | 1300.33 |
| 2015-03-11 | 1302.60 |
| 2015-03-12 | 1320.59 |
| 2015-03-13 | 1315.88 |
| 2015-03-16 | 1314.84 |
| 2015-03-17 | 1322.32 |
| 2015-03-18 | 1323.03 |
| 2015-03-19 | 1339.96 |
| 2015-03-20 | 1353.19 |
| 2015-03-23 | 1356.69 |
| 2015-03-24 | 1361.14 |
| 2015-03-25 | 1336.10 |
| 2015-03-26 | 1326.76 |
| 2015-03-27 | 1332.83 |
| 2015-03-30 | 1355.60 |
| 2015-03-31 | 1354.96 |
| 2015-04-01 | 1343.96 |
| 2015-04-02 | 1353.40 |
| 2015-04-03 | . |
#2015-04-06|1351.72
#2015-04-07|1343.36
#2015-04-08|1353.39
#2015-04-09|1346.46
#2015-04-10|1350.92
#2015-04-13|1360.11
#2015-04-14|1340.06
#2015-04-15|1353.93
#2015-04-16|1353.39
#2015-04-17|1322.73
#2015-04-20|1334.13
#2015-04-21|1336.87
#2015-04-22|1339.71
#2015-04-23|1359.72
#2015-04-24|1369.04
#2015-04-27|1348.55
#2015-04-28|1340.87
#2015-04-29|1309.13
#2015-04-30|1300.63
#2015-05-01|1312.73
#2015-05-04|1312.79
#2015-05-05|1301.60
#2015-05-06|1306.22
#2015-05-07|1328.30
#2015-05-08|1334.69
#2015-05-11|1333.55
#2015-05-12|1319.50
#2015-05-13|1318.81
#2015-05-14|1295.48
#2015-05-15|1306.15
#2015-05-18|1333.63
#2015-05-19|1320.42
#2015-05-20|1325.87
#2015-05-21|1328.80
#2015-05-22|1324.97
#2015-05-25| .
#2015-05-26|1301.96
#2015-05-27|1306.85
#2015-05-28|1316.84
#2015-05-29|1303.18
#2015-06-01|1300.60
#2015-06-02|1313.76
#2015-06-03|1339.35
#2015-06-04|1354.10
#2015-06-05|1343.41
#2015-06-08|1337.93
#2015-06-09|1325.90
#2015-06-10|1330.43
#2015-06-11|1341.19
#2015-06-12|1350.90
#2015-06-15|1344.81
#2015-06-16|1357.30
#2015-06-17|1358.93
#2015-06-18|1366.23
#2015-06-19|1368.35
#2015-06-22|1370.62
#2015-06-23|1388.02
#2015-06-24|1376.39
#2015-06-25|1374.82
#2015-06-26|1381.41
#2015-06-29|1344.13
#2015-06-30|1344.11
#2015-07-01|1352.58
#2015-07-02|1341.74
#2015-07-03| .
#2015-07-06|1343.23
#2015-07-07|1354.32
#2015-07-08|1344.74
#2015-07-09|1345.72
#2015-07-10|1356.10
#2015-07-13|1356.09
#2015-07-14|1342.34
#2015-07-15|1335.65
#2015-07-16|1352.57
#2015-07-17|1329.17
#2015-07-20|1324.61
#2015-07-21|1316.71
#2015-07-22|1323.50
#2015-07-23|1302.07
#2015-07-24|1279.29
#2015-07-27|1273.71
#2015-07-28|1280.74
#2015-07-29|1280.63
#2015-07-30|1286.91
#2015-07-31|1292.78
#2015-08-03|1276.21
#2015-08-04|1285.24
#2015-08-05|1287.01
#2015-08-06|1269.32
#2015-08-07|1265.79
#2015-08-10|1283.62
#2015-08-11|1277.19
#2015-08-12|1266.94
#2015-08-13|1262.01
#2015-08-14|1265.70
#2015-08-17|1293.12
#2015-08-18|1287.32
#2015-08-19|1270.19
#2015-08-20|1228.91
#2015-08-21|1197.99
#2015-08-24|1168.76
#2015-08-25|1161.29
#2015-08-26|1220.96
#2015-08-27|1239.62
#2015-08-28|1246.82
#2015-08-31|1252.71
#2015-09-01|1239.71
#2015-09-02|1251.94
#2015-09-03|1254.17
#2015-09-04|1248.94
#2015-09-07| .
#2015-09-08|1259.70
#2015-09-09|1230.28
#2015-09-10|1208.84
#2015-09-11|1193.41
#2015-09-14|1196.04
#2015-09-15|1194.40
#2015-09-16|1225.66
#2015-09-17|1225.20
#2015-09-18|1203.65
#2015-09-21|1218.98
#2015-09-22|1211.78
#2015-09-23|1207.08
#2015-09-24|1202.41
#2015-09-25|1175.85
#2015-09-28|1134.85
#2015-09-29|1138.67
#2015-09-30|1153.39
#2015-10-01|1132.88
#2015-10-02|1148.34
#2015-10-05|1158.51
#2015-10-06|1147.97
#2015-10-07|1162.78
#2015-10-08|1181.72
#2015-10-09|1170.95
#2015-10-12|1167.75
#2015-10-13|1157.94
#2015-10-14|1142.59
#2015-10-15|1149.49
#2015-10-16|1157.80
#2015-10-19|1168.76
#2015-10-20|1176.84
#2015-10-21|1154.21
#2015-10-22|1146.88
#2015-10-23|1110.08
#2015-10-26|1117.15
#2015-10-27|1093.20
#2015-10-28|1145.45
#2015-10-29|1136.77
#2015-10-30|1141.09
#2015-11-02|1143.49
#2015-11-03|1165.90
#2015-11-04|1145.77
#2015-11-05|1159.27
#2015-11-06|1090.00
#2015-11-09|1058.65
#2015-11-10|1076.16
#2015-11-11|1027.92
#2015-11-12|1011.31
#2015-11-13| 960.22
#2015-11-16| 959.06
#2015-11-17| 940.77
#2015-11-18| 964.67
#2015-11-19| 953.37
#2015-11-20| 993.74
#2015-11-23|1007.61
#2015-11-24|1027.24
#2015-11-25|1049.20
#2015-11-26| .
#2015-11-27|1046.10
#2015-11-30|1004.93
#2015-12-01|1018.27
#2015-12-02|1023.29
#2015-12-03| 987.92
#2015-12-04|1014.98
#2015-12-07|1010.50
#2015-12-08|1011.13
#2015-12-09|1010.34
#2015-12-10|1003.61
#2015-12-11| 994.19
#2015-12-14| 981.23
#2015-12-15| 982.40
#2015-12-16|1009.89
#2015-12-17| 986.86
#2015-12-18| 985.71
#2015-12-21| 979.27
#2015-12-22|1015.54
#2015-12-23|1019.76
#2015-12-24|1008.53
#2015-12-25| .
#2015-12-28|1004.02
#2015-12-29|1021.82
#2015-12-30|1008.94
#2015-12-31| 995.31
#2016-01-01| .
#2016-01-04|1008.26
#2016-01-05|1023.96
#2016-01-06|1002.88
#2016-01-07|1008.05
#2016-01-08| 963.04
#2016-01-11| 968.14
#2016-01-12| 957.20
#2016-01-13| 930.28
#2016-01-14| 939.84
#2016-01-15| 932.28
#2016-01-18| .
#2016-01-19| 917.22
#2016-01-20| 936.94
#2016-01-21| 943.86
#2016-01-22| 957.06
#2016-01-25| 932.90
#2016-01-26| 964.95
#2016-01-27| 955.79
#2016-01-28| 954.56
#2016-01-29| 984.71
#2016-02-01| 988.56
#2016-02-02| 983.00
#2016-02-03| 979.04
#2016-02-04| 963.53
#2016-02-05| 929.51
#2016-02-08| 930.58
#2016-02-09| 926.69
#2016-02-10| 919.10
#2016-02-11| 911.82
#2016-02-12| 930.60
#2016-02-15| .
#2016-02-16| 967.75
#2016-02-17| 991.22
#2016-02-18|1001.51
#2016-02-19| 991.06
#2016-02-22|1010.60
#2016-02-23|1016.01
#2016-02-24|1028.01
#2016-02-25|1052.00
#2016-02-26|1049.24
#2016-02-29|1054.43
#2016-03-01|1057.85
#2016-03-02|1068.34
#2016-03-03|1086.62
#2016-03-04|1094.08
#2016-03-07|1102.35
#2016-03-08|1104.34
#2016-03-09|1106.61
#2016-03-10|1118.16
#2016-03-11|1128.78
#2016-03-14|1122.74
#2016-03-15|1114.78
#2016-03-16|1105.40
#2016-03-17|1118.12
#2016-03-18|1131.59
#2016-03-21|1123.68
#2016-03-22|1116.51
#2016-03-23|1094.93
#2016-03-24|1103.21
#2016-03-25| .
#2016-03-28|1116.70
#2016-03-29|1141.96
#2016-03-30|1141.25
#2016-03-31|1147.82
#2016-04-01|1144.65
#2016-04-04|1121.42
#2016-04-05|1097.78
#2016-04-06|1097.14
#2016-04-07|1053.64
#2016-04-08|1034.54
#2016-04-11|1031.25
#2016-04-12|1044.26
#2016-04-13|1074.21
#2016-04-14|1059.61
#2016-04-15|1075.62
#2016-04-18|1079.12
#2016-04-19|1068.64
#2016-04-20|1077.08
#2016-04-21|1065.33
#2016-04-22|1073.03
#2016-04-25|1048.22
#2016-04-26|1066.38
#2016-04-27|1068.03
#2016-04-28|1045.16
#2016-04-29|1029.80
#2016-05-02|1036.61
#2016-05-03|1018.68
#2016-05-04|1013.68
#2016-05-05| 974.18
#2016-05-06| 981.58
#2016-05-09| 994.47
#2016-05-10| 983.10
#2016-05-11| 932.39
#2016-05-12| 928.39
#2016-05-13| 908.33
#2016-05-16| 910.87
#2016-05-17| 882.55
#2016-05-18| 866.10
#2016-05-19| 880.09
#2016-05-20| 896.07
#2016-05-23| 892.90
#2016-05-24| 878.11
#2016-05-25| 887.76
#2016-05-26| 873.27
#2016-05-27| 889.91
#2016-05-30| .
#2016-05-31| 883.46
#2016-06-01| 885.02
#2016-06-02| 901.01
#2016-06-03| 893.10
#2016-06-06| 889.00
#2016-06-07| 898.68
#2016-06-08| 903.17
#2016-06-09| 880.38
#2016-06-10| 868.06
#2016-06-13| 863.67
#2016-06-14| 859.57
#2016-06-15| 875.55
#2016-06-16| 866.49
#2016-06-17| 880.92
#2016-06-20| 888.26
#2016-06-21| 884.41
#2016-06-22| 879.28
#2016-06-23| 882.11
#2016-06-24| 872.81
#2016-06-27| 842.19
#2016-06-28| 847.33
#2016-06-29| 871.97
#2016-06-30| 883.98
#2016-07-01| 891.84
#2016-07-04| .
#2016-07-05| 868.04
#2016-07-06| 883.97
#2016-07-07| 884.36
#2016-07-08| 914.81
#2016-07-11| 934.40
#2016-07-12| 949.49
#2016-07-13| 939.04
#2016-07-14| 935.91
#2016-07-15| 935.24
#2016-07-18| 951.27
#2016-07-19| 937.48
#2016-07-20| 948.79
#2016-07-21| 941.59
#2016-07-22| 937.47
#2016-07-25| 954.10
#2016-07-26| 965.64
#2016-07-27| 968.74
#2016-07-28| 958.11
#2016-07-29| 965.42
#2016-08-01| 955.51
#2016-08-02| 918.93
#2016-08-03| 921.33
#2016-08-04| 919.29
#2016-08-05| 950.32
#2016-08-08| 951.09
#2016-08-09| 922.92
#2016-08-10| 919.69
#2016-08-11| 953.31
#2016-08-12| 960.69
#2016-08-15| 983.50
#2016-08-16| 983.44
#2016-08-17| 982.14
#2016-08-18|1001.85
#2016-08-19|1012.75
#2016-08-22|1004.61
#2016-08-23|1017.28
#2016-08-24| 984.87
#2016-08-25| 990.32
#2016-08-26| 982.67
#2016-08-29| 991.96
#2016-08-30| 938.68
#2016-08-31| 947.89
#2016-09-01| 906.11
#2016-09-02| 910.17
#2016-09-05| .
#2016-09-06| 902.83
#2016-09-07| 919.94
#2016-09-08| 920.63
#2016-09-09| 902.46
#2016-09-12| 912.20
#2016-09-13| 899.35
#2016-09-14| 898.88
#2016-09-15| 911.49
#2016-09-16| 907.15
#2016-09-19| 905.25
#2016-09-20| 873.31
#2016-09-21| 875.82
#2016-09-22| 885.41
#2016-09-23| 887.55
#2016-09-26| 871.86
#2016-09-27| 871.27
#2016-09-28| 872.03
#2016-09-29| 862.50
#2016-09-30| 875.45
#2016-10-03| 868.26
#2016-10-04| 871.24
#2016-10-05| 887.65
#2016-10-06| 879.43
#2016-10-07| 890.10
#2016-10-10| 893.51
#2016-10-11| 881.22
#2016-10-12| 891.60
#2016-10-13| 874.00
#2016-10-14| 869.75
#2016-10-17| 852.31
#2016-10-18| 845.02
#2016-10-19| 853.39
#2016-10-20| 850.17
#2016-10-21| 853.62
#2016-10-24| 864.03
#2016-10-25| 857.16
#2016-10-26| 853.77
#2016-10-27| 836.96
#2016-10-28| 839.83
#2016-10-31| 845.63
#2016-11-01| 829.38
#2016-11-02| 835.77
#2016-11-03| 827.81
#2016-11-04| 836.39
#2016-11-07| 852.57
#2016-11-08| 854.44
#2016-11-09| 884.94
#2016-11-10| 932.76
#2016-11-11| 964.17
#2016-11-14| 994.27
#2016-11-15| 972.43
#2016-11-16| 980.13
#2016-11-17| 990.05
#2016-11-18| 973.93
#2016-11-21| 974.16
#2016-11-22|1017.53
#2016-11-23|1026.84
#2016-11-24| .
#2016-11-25|1022.94
#2016-11-28|1007.04
#2016-11-29| 992.34
#2016-11-30| 985.02
#2016-12-01| 972.26
#2016-12-02| 982.90
#2016-12-05|1001.17
#2016-12-06|1019.16
#2016-12-07|1042.98
#2016-12-08|1078.91
#2016-12-09|1068.59
#2016-12-12|1042.11
#2016-12-13|1039.47
#2016-12-14|1031.47
#2016-12-15|1016.36
#2016-12-16| 996.41
#2016-12-19|1004.44
#2016-12-20|1024.18
#2016-12-21|1004.50
#2016-12-22| 949.87
#2016-12-23| 943.03
#2016-12-26| .
#2016-12-27| 952.17
#2016-12-28| 942.25
#2016-12-29| 940.93
#2016-12-30| 936.66
#2017-01-02| .
#2017-01-03| 930.05
#2017-01-04| 952.59
#2017-01-05| 897.09
#2017-01-06| 879.87
#2017-01-09| 887.48
#2017-01-10| 889.82
#2017-01-11| 884.92
#2017-01-12| 876.23
#2017-01-13| 879.50
#2017-01-16| .
#2017-01-17| 888.88
#2017-01-18| 882.36
#2017-01-19| 858.49
#2017-01-20| 863.04
#2017-01-23| 852.58
#2017-01-24| 864.70
#2017-01-25| 874.77
#2017-01-26| 857.09
#2017-01-27| 831.56
#2017-01-30| 836.65
#2017-01-31| 858.66
#2017-02-01| 850.73
#2017-02-02| 857.35
#2017-02-03| 858.76
#2017-02-06| 853.40
#2017-02-07| 841.20
#2017-02-08| 861.56
#2017-02-09| 885.99
#2017-02-10| 903.23
#2017-02-13| 885.88
#2017-02-14| 900.16
#2017-02-15| 900.53
#2017-02-16| 873.80
#2017-02-17| 881.62
#2017-02-20| .
#2017-02-21| 883.03
#2017-02-22| 887.55
#2017-02-23| 853.96
#2017-02-24| 876.48
#2017-02-27| 882.39
#2017-02-28| 859.77
#2017-03-01| 845.03
#2017-03-02| 866.76
#2017-03-03| 845.23
#2017-03-06| 836.51
#2017-03-07| 830.20
#2017-03-08| 851.06
#2017-03-09| 818.48
#2017-03-10| 831.04
#2017-03-13| 813.61
#2017-03-14| 817.50
#2017-03-15| 825.79
#2017-03-16| 829.11
#2017-03-17| 822.92
#2017-03-20| 798.19
#2017-03-21| 778.17
#2017-03-22| 779.89
#2017-03-23| 791.26
#2017-03-24| 786.45
#2017-03-27| 791.39
#2017-03-28| 800.24
#2017-03-29| 821.94
#2017-03-30| 824.95
#2017-03-31| 811.17
#2017-04-03| 791.65
#2017-04-04| 764.64
#2017-04-05| 746.83
#2017-04-06| 763.91
#2017-04-07| 765.62
#2017-04-10| 771.59
#2017-04-11| 787.85
#2017-04-12| 779.18
#2017-04-13| 764.79
#2017-04-14| .
#2017-04-17| 770.01
#2017-04-18| 766.38
#2017-04-19| 773.78
#2017-04-20| 807.54
#2017-04-21| 803.60
#2017-04-24| 806.66
#2017-04-25| 802.93
#2017-04-26| 817.61
#2017-04-27| 814.94
#2017-04-28| 808.90
#2017-05-01| 801.35
#2017-05-02| 815.33
#2017-05-03| 810.90
#2017-05-04| 797.59
#2017-05-05| 816.08
#2017-05-08| 812.29
#2017-05-09| 813.51
#2017-05-10| 839.04
#2017-05-11| 787.81
#2017-05-12| 765.10
#2017-05-15| 755.96
#2017-05-16| 744.52
#2017-05-17| 716.57
#2017-05-18| 700.70
#2017-05-19| 690.26
#2017-05-22| 708.09
#2017-05-23| 690.44
#2017-05-24| 685.80
#2017-05-25| 682.84
#2017-05-26| 685.15
#2017-05-29| .
#2017-05-30| 690.09
#2017-05-31| 689.83
#2017-06-01| 694.39
#2017-06-02| 680.17
#2017-06-05| 679.63
#2017-06-06| 660.04
#2017-06-07| 659.87
#2017-06-08| 661.23
#2017-06-09| 687.80
#2017-06-12| 693.80
#2017-06-13| 691.24
#2017-06-14| 691.04
#2017-06-15| 687.05
#2017-06-16| 684.89
#2017-06-19| 679.89
#2017-06-20| 656.10
#2017-06-21| 637.84
#2017-06-22| 643.77
#2017-06-23| 659.74
#2017-06-26| 669.86
#2017-06-27| 679.16
#2017-06-28| 684.58
#2017-06-29| 698.64
#2017-06-30| 692.90
#2017-07-03| 710.00
#2017-07-04| .
#2017-07-05| 699.69
#2017-07-06| 677.50
#2017-07-07| 680.24
#2017-07-10| 648.89
#2017-07-11| 648.37
#2017-07-12| 649.61
#2017-07-13| 677.77
#2017-07-14| 668.94
#2017-07-17| 679.77
#2017-07-18| 668.22
#2017-07-19| 678.16
#2017-07-20| 683.39
#2017-07-21| 682.34
#2017-07-24| 660.46
#2017-07-25| 690.28
#2017-07-26| 689.50
#2017-07-27| 715.21
#2017-07-28| 709.90
#2017-07-31| 703.13
#2017-08-01| 715.21
#2017-08-02| 699.84
#2017-08-03| 696.77
#2017-08-04| 708.83
#2017-08-07| 712.38
#2017-08-08| 720.46
#2017-08-09| 703.78
#2017-08-10| 657.73
#2017-08-11| 655.15
#2017-08-14| 643.02
#2017-08-15| 621.98
#2017-08-16| 631.02
#2017-08-17| 619.18
#2017-08-18| 611.70
#2017-08-21| 597.02
#2017-08-22| 621.52
#2017-08-23| 635.58
#2017-08-24| 652.55
#2017-08-25| 678.48
#2017-08-28| 672.76
#2017-08-29| 664.59
#2017-08-30| 662.57
#2017-08-31| 659.75
#2017-09-01| 674.56
#2017-09-04| .
#2017-09-05| 670.39
#2017-09-06| 683.15
#2017-09-07| 677.99
#2017-09-08| 671.55
#2017-09-11| 679.44
#2017-09-12| 698.09
#2017-09-13| 707.69
#2017-09-14| 700.16
#2017-09-15| 710.83
#2017-09-18| 707.10
#2017-09-19| 703.22
#2017-09-20| 703.69
#2017-09-21| 697.05
#2017-09-22| 712.26
#2017-09-25| 725.35
#2017-09-26| 734.65
#2017-09-27| 745.20
#2017-09-28| 740.77
#2017-09-29| 741.96
#2017-10-02| 741.82
#2017-10-03| 733.22
#2017-10-04| 723.69
#2017-10-05| 732.73
#2017-10-06| 724.73
#2017-10-09| 704.26
#2017-10-10| 709.81
#2017-10-11| 693.13
#2017-10-12| 669.34
#2017-10-13| 667.68
#2017-10-16| 661.48
#2017-10-17| 665.54
#2017-10-18| 676.36
#2017-10-19| 676.64
#2017-10-20| 697.67
#2017-10-23| 709.27
#2017-10-24| 717.12
#2017-10-25| 716.97
#2017-10-26| 727.70
#2017-10-27| 715.58
#2017-10-30| 690.96
#2017-10-31| 685.39
#2017-11-01| 679.02
#2017-11-02| 687.80
#2017-11-03| 681.87
#2017-11-06| 685.95
#2017-11-07| 670.48
#2017-11-08| 674.81
#2017-11-09| 701.74
#2017-11-10| 715.57
#2017-11-13| 701.94
#2017-11-14| 699.27
#2017-11-15| 713.98
#2017-11-16| 732.58
#2017-11-17| 777.37
#2017-11-20| 792.86
#2017-11-21| 771.07
#2017-11-22| 770.06
#2017-11-23| .
#2017-11-24| 771.21
#2017-11-27| 780.07
#2017-11-28| 816.04
#2017-11-29| 843.73
#2017-11-30| 827.08
#2017-12-01| 811.01
#2017-12-04| 835.94
#2017-12-05| 821.22
#2017-12-06| 832.45
#2017-12-07| 836.27
#2017-12-08| 850.05
#2017-12-11| 852.25
#2017-12-12| 834.87
#2017-12-13| 848.41
#2017-12-14| 826.77
#2017-12-15| 839.80
#2017-12-18| 874.15
#2017-12-19| 868.66
#2017-12-20| 877.92
#2017-12-21| 889.54
#2017-12-22| 890.89
#2017-12-25| .
#2017-12-26| 912.97
#2017-12-27| 896.44
#2017-12-28| 894.01
#2017-12-29| 886.00
#2018-01-01| .
#2018-01-02| 902.84
#2018-01-03| 885.54
#2018-01-04| 871.37
#2018-01-05| 862.35
#2018-01-08| 863.45
#2018-01-09| 841.49
#2018-01-10| 859.98
#2018-01-11| 888.31
#2018-01-12| 899.97
#2018-01-15| .
#2018-01-16| 870.14
#2018-01-17| 883.13
#2018-01-18| 885.87
#2018-01-19| 909.79
#2018-01-22| 928.20
#2018-01-23| 922.78
#2018-01-24| 906.50
#2018-01-25| 900.98
#2018-01-26| 908.35
#2018-01-29| 909.20
#2018-01-30| 885.78
#2018-01-31| 872.61
#2018-02-01| 862.68
#2018-02-02| 838.48
#2018-02-05| 816.80
#2018-02-06| 837.48
#2018-02-07| 861.05
#2018-02-08| 830.73
#2018-02-09| 848.89
#2018-02-12| 842.72
#2018-02-13| 851.76
#2018-02-14| 882.35
#2018-02-15| 886.12
#2018-02-16| 881.01
#2018-02-19| .
#2018-02-20| 858.76
#2018-02-21| 867.65
#2018-02-22| 875.66
#2018-02-23| 881.18
#2018-02-26| 896.44
#2018-02-27| 890.72
#2018-02-28| 892.24
#2018-03-01| 888.07
#2018-03-02| 913.00
#2018-03-05| 900.70
#2018-03-06| 920.98
#2018-03-07| 917.57
#2018-03-08| 876.75
#2018-03-09| 888.46
#2018-03-12| 885.94
#2018-03-13| 890.67
#2018-03-14| 898.81
#2018-03-15| 891.71
#2018-03-16| 902.08
#2018-03-19| 906.50
#2018-03-20| 902.87
#2018-03-21| 917.61
#2018-03-22| 907.59
#2018-03-23| 910.28
#2018-03-26| 938.16
#2018-03-27| 920.05
#2018-03-28| 932.18
#2018-03-29| 937.78
#2018-03-30| .
#2018-04-02| 918.28
#2018-04-03| 934.32
#2018-04-04| 960.78
#2018-04-05| 980.72
#2018-04-06| 973.22
#2018-04-09| 966.22
#2018-04-10| 991.66
#2018-04-11| 990.00
#2018-04-12| 993.85
#2018-04-13| 982.96
#2018-04-16| 981.08
#2018-04-17| 978.53
#2018-04-18| 978.33
#2018-04-19| 965.45
#2018-04-20| 946.59
#2018-04-23| 955.23
#2018-04-24| 959.31
#2018-04-25| 963.67
#2018-04-26| 984.57
#2018-04-27| 987.56
#2018-04-30| 968.69
#2018-05-01| 951.16
#2018-05-02| 955.81
#2018-05-03| 952.18
#2018-05-04| 948.96
#2018-05-07| 941.34
#2018-05-08| 952.28
#2018-05-09| 968.28
#2018-05-10| 964.96
#2018-05-11| 978.95
#2018-05-14| 993.53
#2018-05-15|1005.95
#2018-05-16|1034.64
#2018-05-17|1035.37
#2018-05-18|1036.40
#2018-05-21|1034.01
#2018-05-22|1011.12
#2018-05-23|1014.25
#2018-05-24|1035.48
#2018-05-25|1041.00
#2018-05-28| .
#2018-05-29|1038.76
#2018-05-30|1034.50
#2018-05-31|1015.51
#2018-06-01|1018.83
#2018-06-04|1053.96
#2018-06-05|1082.85
#2018-06-06|1101.18
#2018-06-07|1101.83
#2018-06-08|1118.82
#2018-06-11|1131.90
#2018-06-12|1135.65
#2018-06-13|1110.71
#2018-06-14|1081.76
#2018-06-15|1085.92
#2018-06-18|1096.00
#2018-06-19|1095.83
#2018-06-20|1127.91
#2018-06-21|1138.21
#2018-06-22|1121.78
#2018-06-25|1100.17
#2018-06-26|1114.73
#2018-06-27|1094.67
#2018-06-28|1107.36
#2018-06-29|1074.91
#2018-07-02|1081.22
#2018-07-03|1089.00
#2018-07-04| .
#2018-07-05|1091.36
#2018-07-06|1109.05
#2018-07-09|1100.81
#2018-07-10|1095.16
#2018-07-11|1085.49
#2018-07-12|1057.15
#2018-07-13|1060.64
#2018-07-16|1064.57
#2018-07-17|1089.58
#2018-07-18|1107.16
#2018-07-19|1123.52
#2018-07-20|1104.87
#2018-07-23|1113.83
#2018-07-24|1085.38
#2018-07-25|1102.99
#2018-07-26|1104.63
#2018-07-27|1068.74
#2018-07-30|1078.47
#2018-07-31|1074.93
#2018-08-01|1065.19
#2018-08-02|1086.80
#2018-08-03|1092.06
#2018-08-06|1108.41
#2018-08-07|1116.13
#2018-08-08|1124.07
#2018-08-09|1138.58
#2018-08-10|1153.41
#2018-08-13|1155.63
#2018-08-14|1203.29
#2018-08-15|1139.02
#2018-08-16|1141.67
#2018-08-17|1152.81
#2018-08-20|1178.13
#2018-08-21|1188.10
#2018-08-22|1181.11
#2018-08-23|1182.88
#2018-08-24|1164.64
#2018-08-27|1136.70
#2018-08-28|1159.37
#2018-08-29|1150.63
#2018-08-30|1164.68
#2018-08-31|1186.63
#2018-09-03| .
#2018-09-04|1195.74
#2018-09-05|1177.22
#2018-09-06|1140.04
#2018-09-07|1127.57
#2018-09-10|1146.01
#2018-09-11|1151.86
#2018-09-12|1144.22
#2018-09-13|1141.99
#2018-09-14|1136.49
#2018-09-17|1120.09
#2018-09-18|1122.34
#2018-09-19|1123.76
#2018-09-20|1121.94
#2018-09-21|1112.59
#2018-09-24|1107.31
#2018-09-25|1113.08
#2018-09-26|1132.77
#2018-09-27|1134.27
#2018-09-28|1130.48
#2018-10-01|1119.35
#2018-10-02|1055.26
#2018-10-03|1066.25
#2018-10-04|1053.13
#2018-10-05|1045.22
#2018-10-08|1041.01
#2018-10-09|1040.28
#2018-10-10|1003.95
#2018-10-11| 997.74
#2018-10-12|1013.59
#2018-10-15|1019.71
#2018-10-16|1030.32
#2018-10-17|1008.84
#2018-10-18| 987.59
#2018-10-19| 959.27
#2018-10-22| 980.45
#2018-10-23| 981.34
#2018-10-24| 971.58
#2018-10-25| 994.86
#2018-10-26| 985.56
#2018-10-29|1008.87
#2018-10-30|1052.24
#2018-10-31|1013.94
#2018-11-01|1035.81
#2018-11-02|1052.12
#2018-11-05|1060.13
#2018-11-06|1065.85
#2018-11-07|1064.75
#2018-11-08|1070.21
#2018-11-09|1041.52
#2018-11-12|1026.55
#2018-11-13|1018.44
#2018-11-14|1000.00
#2018-11-15| 973.88
#2018-11-16| 962.59
#2018-11-19| 933.79
#2018-11-20| 902.52
#2018-11-21| 919.68
#2018-11-22| .
#2018-11-23| 914.46
#2018-11-26| 938.91
#2018-11-27| 941.32
#2018-11-28| 940.93
#2018-11-29| 941.70
#2018-11-30| 947.78
#2018-12-03| 960.04
#2018-12-04| 915.97
#2018-12-05| .
#2018-12-06| 884.69
#2018-12-07| 844.60
#2018-12-10| 833.88
#2018-12-11| 823.18
#2018-12-12| 829.40
#2018-12-13| 778.74
#2018-12-14| 776.31
#2018-12-17| 760.48
#2018-12-18| 775.76
#2018-12-19| 763.77
#2018-12-20| 753.43
#2018-12-21| 727.53
#2018-12-24| 727.11
#2018-12-25| .
#2018-12-26| 774.02
#2018-12-27| 770.74
#2018-12-28| 773.68
#2018-12-31| 773.16
#2019-01-01| .
#2019-01-02| 791.41
#2019-01-03| 779.39
#2019-01-04| 801.64
#2019-01-07| 837.26
#2019-01-08| 842.59
#2019-01-09| 848.13
#2019-01-10| 819.54
#2019-01-11| 828.36
#2019-01-14| 815.09
#2019-01-15| 809.84
#2019-01-16| 810.45
#2019-01-17| 804.22
#2019-01-18| 819.26
#2019-01-21| .
#2019-01-22| 792.78
#2019-01-23| 795.31
#2019-01-24| 798.73
#2019-01-25| 817.70
#2019-01-28| 816.29
#2019-01-29| 812.05
#2019-01-30| 815.51
#2019-01-31| 812.71
#2019-02-01| 800.21
#2019-02-04| 806.83
#2019-02-05| 814.97
#2019-02-06| 805.96
#2019-02-07| 800.31
#2019-02-08| 797.18
#2019-02-11| 813.24
#2019-02-12| 823.01
#2019-02-13| 819.86
#2019-02-14| 812.27
#2019-02-15| 824.29
#2019-02-18| .
#2019-02-19| 830.39
#2019-02-20| 834.22
#2019-02-21| 820.54
#2019-02-22| 836.18
#2019-02-25| 846.79
#2019-02-26| 859.11
#2019-02-27| 879.45
#2019-02-28| 876.70
#2019-03-01| 878.91
#2019-03-04| 843.51
#2019-03-05| 847.36
#2019-03-06| 847.64
#2019-03-07| 838.30
#2019-03-08| 822.68
#2019-03-11| 838.42
#2019-03-12| 849.41
#2019-03-13| 850.73
#2019-03-14| 828.03
#2019-03-15| 816.71
#2019-03-18| 818.56
#2019-03-19| 798.70
#2019-03-20| 784.79
#2019-03-21| 778.99
#2019-03-22| 754.64
#2019-03-25| 770.92
#2019-03-26| 778.04
#2019-03-27| 797.12
#2019-03-28| 802.98
#2019-03-29| 803.29
#2019-04-01| 814.46
#2019-04-02| 801.86
#2019-04-03| 794.43
#2019-04-04| 811.19
#2019-04-05| 802.83
#2019-04-08| 795.94
#2019-04-09| 783.63
#2019-04-10| 795.10
#2019-04-11| 786.01
#2019-04-12| 791.79
#2019-04-15| 792.72
#2019-04-16| 800.59
#2019-04-17| 798.43
#2019-04-18| 797.96
#2019-04-19| .
#2019-04-22| 765.31
#2019-04-23| 785.37
#2019-04-24| 802.74
#2019-04-25| 788.58
#2019-04-26| 799.16
#2019-04-29| 806.16
#2019-04-30| 803.92
#2019-05-01| 799.99
#2019-05-02| 807.07
#2019-05-03| 823.50
#2019-05-06| 806.00
#2019-05-07| 788.49
#2019-05-08| 791.32
#2019-05-09| 790.60
#2019-05-10| 788.30
#2019-05-13| 742.87
#2019-05-14| 755.05
#2019-05-15| 744.29
#2019-05-16| 731.97
#2019-05-17| 726.02
#2019-05-20| 726.40
#2019-05-21| 737.37
#2019-05-22| 712.29
#2019-05-23| 702.01
#2019-05-24| 706.66
#2019-05-27| .
#2019-05-28| 702.45
#2019-05-29| 663.26
#2019-05-30| 652.20
#2019-05-31| 636.43
#2019-06-03| 643.76
#2019-06-04| 662.75
#2019-06-05| 643.29
#2019-06-06| 641.82
#2019-06-07| 651.66
#2019-06-10| 652.12
#2019-06-11| 665.59
#2019-06-12| 652.72
#2019-06-13| 659.05
#2019-06-14| 658.82
#2019-06-17| 660.36
#2019-06-18| 664.05
#2019-06-19| 655.40
#2019-06-20| 660.87
#2019-06-21| 671.37
#2019-06-24| 661.72
#2019-06-25| 657.07
#2019-06-26| 665.36
#2019-06-27| 670.32
#2019-06-28| 681.44
#2019-07-01| 673.07
#2019-07-02| 660.06
#2019-07-03| 669.12
#2019-07-04| .
#2019-07-05| 688.86
#2019-07-08| 684.03
#2019-07-09| 670.41
#2019-07-10| 667.41
#2019-07-11| 670.38
#2019-07-12| 690.08
#2019-07-15| 686.00
#2019-07-16| 692.26
#2019-07-17| 677.50
#2019-07-18| 673.94
#2019-07-19| 696.20
#2019-07-22| 682.94
#2019-07-23| 679.04
#2019-07-24| 694.35
#2019-07-25| 682.65
#2019-07-26| 686.27
#2019-07-29| 690.58
#2019-07-30| 682.79
#2019-07-31| 680.31
#2019-08-01| 639.53
#2019-08-02| 639.39
#2019-08-05| 621.84
#2019-08-06| 632.25
#2019-08-07| 628.28
#2019-08-08| 631.62
#2019-08-09| 601.39
#2019-08-12| 580.65
#2019-08-13| 596.67
#2019-08-14| 562.93
#2019-08-15| 550.07
#2019-08-16| 565.61
#2019-08-19| 572.23
#2019-08-20| 564.09
#2019-08-21| 571.76
#2019-08-22| 592.13
#2019-08-23| 563.84
#2019-08-26| 577.49
#2019-08-27| 575.91
#2019-08-28| 601.18
#2019-08-29| 614.26
#2019-08-30| 614.93
#2019-09-02| .
#2019-09-03| 594.29
#2019-09-04| 592.82
#2019-09-05| 625.80
#2019-09-06| 626.97
#2019-09-09| 658.36
#2019-09-10| 692.12
#2019-09-11| 702.35
#2019-09-12| 689.09
#2019-09-13| 687.69
#2019-09-16| 676.17
#2019-09-17| 663.48
#2019-09-18| 654.09
#2019-09-19| 648.61
#2019-09-20| 639.38
#2019-09-23| 647.28
#2019-09-24| 638.20
#2019-09-25| 649.91
#2019-09-26| 643.54
#2019-09-27| 648.72
#2019-09-30| 661.93
#2019-10-01| 655.56
#2019-10-02| 633.79
#2019-10-03| 641.45
#2019-10-04| 634.89
#2019-10-07| 633.64
#2019-10-08| 620.23
#2019-10-09| 628.35
#2019-10-10| 632.05
#2019-10-11| 652.76
#2019-10-14| 636.64
#2019-10-15| 644.83
#2019-10-16| 652.57
#2019-10-17| 666.40
#2019-10-18| 654.24
#2019-10-21| 662.80
#2019-10-22| 680.00
#2019-10-23| 678.93
#2019-10-24| 672.29
#2019-10-25| 689.45
#2019-10-28| 692.21
#2019-10-29| 687.03
#2019-10-30| 676.32
#2019-10-31| 660.30
#2019-11-01| 678.38
#2019-11-04| 690.93
#2019-11-05| 706.18
#2019-11-06| 701.94
#2019-11-07| 709.86
#2019-11-08| 695.23
#2019-11-11| 691.03
#2019-11-12| 690.46
#2019-11-13| 688.66
#2019-11-14| 697.89
#2019-11-15| 706.43
#2019-11-18| 696.51
#2019-11-19| 671.72
#2019-11-20| 638.32
#2019-11-21| 636.91
#2019-11-22| 652.64
#2019-11-25| 667.52
#2019-11-26| 677.78
#2019-11-27| 682.52
#2019-11-28| 682.52
#2019-11-29| 673.11
#2019-12-02| 668.93
#2019-12-03| 657.19
#2019-12-04| 662.91
#2019-12-05| 671.17
#2019-12-06| 697.34
#2019-12-09| 711.26
#2019-12-10| 708.59
#2019-12-11| 683.67
#2019-12-12| 700.25
#2019-12-13| 678.59
#2019-12-16| 677.04
#2019-12-17| 688.85
#2019-12-18| 702.28
#2019-12-19| 699.66
#2019-12-20| 697.64
#2019-12-23| 697.61
#2019-12-24| 697.90
#2019-12-25| .
#2019-12-26| 702.58
#2019-12-27| 696.63
#2019-12-30| 703.13
#2019-12-31| 705.45
#2020-01-01| .
#2020-01-02| 691.62
#2020-01-03| 693.62
#2020-01-06| 700.26
#2020-01-07| 699.89
#2020-01-08| 699.80
#2020-01-09| 693.80
#2020-01-10| 687.97
#2020-01-13| 689.34
#2020-01-14| 695.42
#2020-01-15| 684.29
#2020-01-16| 712.37
#2020-01-17| 709.43
#2020-01-20| .
#2020-01-21| 696.34
#2020-01-22| 696.78
#2020-01-23| 692.87
#2020-01-24| 680.99
#2020-01-27| 672.95
#2020-01-28| 682.36
#2020-01-29| 678.30
#2020-01-30| 674.76
#2020-01-31| 649.62
#2020-02-03| 659.88
#2020-02-04| 660.13
#2020-02-05| 677.83
#2020-02-06| 673.58
#2020-02-07| 657.33
#2020-02-10| 656.97
#2020-02-11| 668.79
#2020-02-12| 692.27
#2020-02-13| 682.37
#2020-02-14| 673.17
#2020-02-17| .
#2020-02-18| 664.08
#2020-02-19| 671.72
#2020-02-20| 686.81
#2020-02-21| 674.53
#2020-02-24| 639.27
#2020-02-25| 611.88
#2020-02-26| 590.77
#2020-02-27| 573.04
#2020-02-28| 578.20
#2020-03-02| 570.18
#2020-03-03| 551.78
#2020-03-04| 564.79
#2020-03-05| 525.76
#2020-03-06| 518.41
#2020-03-09| 469.59
#2020-03-10| 455.23
#2020-03-11| 415.44
#2020-03-12| 370.04
#2020-03-13| 398.65
#2020-03-16| 325.87
#2020-03-17| 320.46
#2020-03-18| 282.96
#2020-03-19| 333.81
#2020-03-20| 317.55
#2020-03-23| 288.07
#2020-03-24| 328.11
#2020-03-25| 335.13
#2020-03-26| 341.12
#2020-03-27| 317.92
#2020-03-30| 307.66
#2020-03-31| 298.06
#2020-04-01| 261.98
#2020-04-02| 254.70
#2020-04-03| 248.83
#2020-04-06| 290.87
#2020-04-07| 314.47
#2020-04-08| 335.16
#2020-04-09| 353.39
#2020-04-10| 353.39
#2020-04-13| 340.57
#2020-04-14| 353.92
#2020-04-15| 330.48
#2020-04-16| 320.99
#2020-04-17| 346.61
#2020-04-20| 327.86
#2020-04-21| 318.39
#2020-04-22| 299.27
#2020-04-23| 300.49
#2020-04-24| 307.31
#2020-04-27| 336.59
#2020-04-28| 352.79
#2020-04-29| 378.05
#2020-04-30| 359.59
#2020-05-01| 344.60
#2020-05-04| 337.25
#2020-05-05| 331.02
#2020-05-06| 324.64
#2020-05-07| 334.50
#2020-05-08| 364.58
#2020-05-11| 355.24
#2020-05-12| 346.48
#2020-05-13| 330.52
#2020-05-14| 333.32
#2020-05-15| 349.07
#2020-05-18| 376.66
#2020-05-19| 370.48
#2020-05-20| 369.33
#2020-05-21| 384.36
#2020-05-22| 385.32
#2020-05-25| 385.32
#2020-05-26| 409.37
#2020-05-27| 437.68
#2020-05-28| 412.52
#2020-05-29| 398.14
#2020-06-01| 408.03
#2020-06-02| 427.64
#2020-06-03| 468.73
#2020-06-04| 486.49
#2020-06-05| 505.84
#2020-06-08| 519.96
#2020-06-09| 490.47
#2020-06-10| 457.93
#2020-06-11| 417.84
#2020-06-12| 431.30
#2020-06-15| 431.82
#2020-06-16| 455.63
#2020-06-17| 438.49
#2020-06-18| 440.40
#2020-06-19| 420.96
#2020-06-22| 432.41
#2020-06-23| 432.48
#2020-06-24| 406.18
#2020-06-25| 403.34
#2020-06-26| 391.09
#2020-06-29| 412.68
#2020-06-30| 414.49
#2020-07-01| 417.80
#2020-07-02| 424.22
#2020-07-03| .
#2020-07-06| 429.42
#2020-07-07| 414.52
#2020-07-08| 423.84
#2020-07-09| 404.42
#2020-07-10| 407.04
#2020-07-13| 392.69
#2020-07-14| 393.54
#2020-07-15| 417.35
#2020-07-16| 423.68
#2020-07-17| 410.22
#2020-07-20| 393.48
#2020-07-21| 408.86
#2020-07-22| 405.06
#2020-07-23| 407.42
#2020-07-24| 392.37
#2020-07-27| 388.28
#2020-07-28| 388.21
#2020-07-29| 406.34
#2020-07-30| 389.85
#2020-07-31| 381.53
#2020-08-03| 387.27
#2020-08-04| 403.21
#2020-08-05| 412.42
#2020-08-06| 405.05
#2020-08-07| 419.76
#2020-08-10| 433.50
#2020-08-11| 444.00
#2020-08-12| 446.04
#2020-08-13| 446.20
#2020-08-14| 451.59
#2020-08-17| 453.96
#2020-08-18| 441.25
#2020-08-19| 439.31
#2020-08-20| 430.31
#2020-08-21| 426.60
#2020-08-24| 447.36
#2020-08-25| 448.45
#2020-08-26| 458.20
#2020-08-27| 462.71
#2020-08-28| 470.59
#2020-08-31| 472.81
#2020-09-01| 490.99
#2020-09-02| 502.56
#2020-09-03| 492.57
#2020-09-04| 502.39
#2020-09-07| .
#2020-09-08| 499.82
#2020-09-09| 505.66
#2020-09-10| 496.54
#2020-09-11| 499.54
#2020-09-14| 530.78
#2020-09-15| 529.96
#2020-09-16| 541.27
#2020-09-17| 534.27
#2020-09-18| 526.96
#2020-09-21| 501.31
#2020-09-22| 503.01
#2020-09-23| 482.14
#2020-09-24| 475.18
#2020-09-25| 475.61
#2020-09-28| 482.89
#2020-09-29| 466.61
#2020-09-30| 473.28
#2020-10-01| 490.05
#2020-10-02| 502.90
#2020-10-05| 519.06
#2020-10-06| 503.17
#2020-10-07| 525.88
#2020-10-08| 537.54
#2020-10-09| 533.29
#2020-10-12| 528.28
#2020-10-13| 525.50
#2020-10-14| 525.81
#2020-10-15| 529.51
#2020-10-16| 518.22
#2020-10-19| 506.04
#2020-10-20| 514.81
#2020-10-21| 521.14
#2020-10-22| 539.25
#2020-10-23| 552.39
#2020-10-26| 530.66
#2020-10-27| 526.31
#2020-10-28| 506.80
#2020-10-29| 513.42
#2020-10-30| 499.87
#2020-11-02| 508.97
#2020-11-03| 532.74
#2020-11-04| 513.69
#2020-11-05| 532.99
#2020-11-06| 530.14
#2020-11-09| 600.72
#2020-11-10| 600.02
#2020-11-11| 571.97
#2020-11-12| 553.39
#2020-11-13| 570.28
#2020-11-16| 602.88
#2020-11-17| 624.65
#2020-11-18| 626.92
#2020-11-19| 644.23
#2020-11-20| 632.28
#2020-11-23| 666.27
#2020-11-24| 688.03
#2020-11-25| 693.67
#2020-11-26| 693.67
#2020-11-27| 695.09
#2020-11-30| 671.28
#2020-12-01| 696.46
#2020-12-02| 716.16
#2020-12-03| 724.97
#2020-12-04| 744.42
#2020-12-07| 742.50
#2020-12-08| 765.53
#2020-12-09| 770.48
#2020-12-10| 771.26
#2020-12-11| 757.35
#2020-12-14| 746.85
#2020-12-15| 775.33
#2020-12-16| 773.99
#2020-12-17| 787.11
#2020-12-18| 776.25
#2020-12-21| 774.81
#2020-12-22| 774.63
#2020-12-23| 791.08
#2020-12-24| 781.05
#2020-12-25| 781.05
#2020-12-28| 792.28
#2020-12-29| 782.42
#2020-12-30| 795.35
#2020-12-31| 787.10
#2021-01-01| 787.10
#2021-01-04| 765.46
#2021-01-05| 789.69
#2021-01-06| 839.56
#2021-01-07| 835.43
#2021-01-08| 839.70
#2021-01-11| 867.97
#2021-01-12| 918.01
#2021-01-13| 907.59
#2021-01-14| 938.32
#2021-01-15| 920.59
#2021-01-18| 920.59
#2021-01-19| 933.01
#2021-01-20| 929.71
#2021-01-21| 938.94
#2021-01-22| 967.00
#2021-01-25| 971.01
#2021-01-26| 971.53
#2021-01-27| 974.42
#2021-01-28| 961.85
#2021-01-29| 939.38
#2021-02-01| 921.27
#2021-02-02| 916.94
#2021-02-03| 943.65
#2021-02-04| 976.24
#2021-02-05| 979.45
#2021-02-08| 991.93
#2021-02-09| 988.74
#2021-02-10| 996.03
#2021-02-11|1005.74
#2021-02-12|1001.04
#2021-02-15|1001.04
#2021-02-16|1012.27
#2021-02-17| 996.15
#2021-02-18| 984.50
#2021-02-19|1015.06
#2021-02-22|1036.19
#2021-02-23|1022.34
#2021-02-24|1048.83
#2021-02-25|1017.16
#2021-02-26|1018.76
#2021-03-01|1065.17
#2021-03-02|1042.94
#2021-03-03|1033.20
#2021-03-04|1009.14
#2021-03-05|1032.79
#2021-03-08|1071.75
#2021-03-09|1045.98
#2021-03-10|1046.00
#2021-03-11|1051.74
#2021-03-12|1094.25
#2021-03-15|1144.69
#2021-03-16|1119.53
#2021-03-17|1124.55
#2021-03-18|1095.08
#2021-03-19|1111.66
#2021-03-22|1079.24
#2021-03-23|1020.60
#2021-03-24| 985.51
#2021-03-25|1040.93
#2021-03-26|1062.86
#2021-03-29|1013.20
#2021-03-30|1057.00
#2021-03-31|1065.59
#2021-04-01|1061.09
#2021-04-02|1061.09
#2021-04-05|1069.18
#2021-04-06|1093.44
#2021-04-07|1107.56
#2021-04-08|1120.93
#2021-04-09|1152.77
#2021-04-12|1162.24
#2021-04-13|1137.22
#2021-04-14|1148.32
#2021-04-15|1167.61
#2021-04-16|1171.58
#2021-04-19|1154.38
#2021-04-20|1115.74
#2021-04-21|1155.73
#2021-04-22|1164.54
#2021-04-23|1202.01
#2021-04-26|1159.18
#2021-04-27|1187.08
#2021-04-28|1193.95
#2021-04-29|1180.89
#2021-04-30|1156.46
#2021-05-03|1201.09
#2021-05-04|1192.80
#2021-05-05|1202.01
#2021-05-06|1213.17
#2021-05-07|1237.86
#2021-05-10|1183.80
#2021-05-11|1155.13
#2021-05-12|1073.63
#2021-05-13|1108.33
#2021-05-14|1175.48
#2021-05-17|1208.54
#2021-05-18|1178.90
#2021-05-19|1148.99
#2021-05-20|1117.68
#2021-05-21|1114.84
#2021-05-24|1131.64
#2021-05-25|1131.81
#2021-05-26|1206.53
#2021-05-27|1229.62
#2021-05-28|1200.20
#2021-05-31|1200.20
#2021-06-01|1218.64
#2021-06-02|1212.28
#2021-06-03|1191.14
#2021-06-04|1177.18
#2021-06-07|1193.92
#2021-06-08|1220.21
#2021-06-09|1211.36
#2021-06-10|1192.29
#2021-06-11|1232.59
#2021-06-14|1229.01
#2021-06-15|1199.86
#2021-06-16|1219.71
#2021-06-17|1205.53
#2021-06-18|1173.96
#2021-06-21|1215.80
#2021-06-22|1256.31
#2021-06-23|1293.01
#2021-06-24|1320.27
#2021-06-25|1331.59
#2021-06-28|1304.46
#2021-06-29|1299.73
#2021-06-30|1319.31
#2021-07-01|1335.13
#2021-07-02|1323.67
#2021-07-05|1323.67
#2021-07-06|1286.12
#2021-07-07|1234.29
#2021-07-08|1226.02
#2021-07-09|1287.09
#2021-07-12|1298.34
#2021-07-13|1271.77
#2021-07-14|1242.28
#2021-07-15|1195.54
#2021-07-16|1170.23
#2021-07-19|1136.82
#2021-07-20|1180.38
#2021-07-21|1215.32
#2021-07-22|1195.36
#2021-07-23|1194.66
#2021-07-26|1216.13
#2021-07-27|1194.53
#2021-07-28|1185.90
#2021-07-29|1196.88
#2021-07-30|1194.28
#2021-08-02|1198.18
#2021-08-03|1208.04
#2021-08-04|1138.97
#2021-08-05|1163.99
#2021-08-06|1196.29
#2021-08-09|1179.02
#2021-08-10|1216.06
#2021-08-11|1226.58
#2021-08-12|1207.55
#2021-08-13|1173.80
#2021-08-16|1163.80
#2021-08-17|1115.97
#2021-08-18|1120.08
#2021-08-19|1134.48
#2021-08-20|1158.15
#2021-08-23|1179.30
#2021-08-24|1230.00
#2021-08-25|1181.66
#2021-08-26|1140.65
#2021-08-27|1168.43
#2021-08-30|1147.77
#2021-08-31|1124.04
#2021-09-01|1135.68
#2021-09-02|1100.23
#2021-09-03|1082.09
#2021-09-06|1082.09
#2021-09-07|1073.79
#2021-09-08|1053.98
#2021-09-09|1081.05
#2021-09-10|1061.53
#2021-09-13|1071.58
#2021-09-14|1056.39
#2021-09-15|1076.23
#2021-09-16|1098.33
#2021-09-17|1100.53
#2021-09-20|1083.21
#2021-09-21|1096.25
#2021-09-22|1122.98
#2021-09-23|1143.06
#2021-09-24|1135.80
#2021-09-27|1147.48
#2021-09-28|1128.34
#2021-09-29|1115.58
#2021-09-30|1057.42
#2021-10-01|1076.80
#2021-10-04|1061.82
#2021-10-05|1057.56
#2021-10-06|1040.42
#2021-10-07|1078.70
#2021-10-08|1054.95
#2021-10-11|1018.89
#2021-10-12|1031.22
#2021-10-13|1033.08
#2021-10-14|1051.43
#2021-10-15|1049.64
#2021-10-18|1065.89
#2021-10-19|1062.62
#2021-10-20|1068.56
#2021-10-21|1095.73
#2021-10-22|1078.25
#2021-10-25|1101.73
#2021-10-26|1082.17
#2021-10-27|1049.36
#2021-10-28|1076.12
#2021-10-29|1081.63
#2021-11-01|1102.80
#2021-11-02|1104.41
#2021-11-03|1164.51
#2021-11-04|1176.41
#2021-11-05|1190.07
#2021-11-08|1180.64
#2021-11-09|1207.82
#2021-11-10|1172.33
#2021-11-11|1191.49
#2021-11-12|1203.98
#2021-11-15|1212.47
#2021-11-16|1236.88
#2021-11-17|1207.09
#2021-11-18|1266.51
#2021-11-19|1208.36
#2021-11-22|1245.98
#2021-11-23|1197.99
#2021-11-24|1184.40
#2021-11-25|1184.40
#2021-11-26|1138.78
#2021-11-29|1145.50
#2021-11-30|1109.96
#2021-12-01|1056.75
#2021-12-02|1080.24
#2021-12-03|1063.33
#2021-12-06|1075.61
#2021-12-07|1121.61
#2021-12-08|1100.58
#2021-12-09|1076.56
#2021-12-10|1062.83
#2021-12-13|1006.86
#2021-12-14|1009.33
#2021-12-15|1008.64
#2021-12-16| 968.06
#2021-12-17| 977.54
#2021-12-20| 934.70
#2021-12-21| 979.33
#2021-12-22| 984.82
#2021-12-23|1000.92
#2021-12-24|1000.92
#2021-12-27|1018.51
#2021-12-28|1009.37
#2021-12-29|1041.95
#2021-12-30|1057.61
#2021-12-31|1045.23
#2022-01-03|1054.65
#2022-01-04|1060.18
#2022-01-05|1014.50
#2022-01-06|1036.60
#2022-01-07|1020.85
#2022-01-10| 976.30
#2022-01-11|1017.69
#2022-01-12| 997.70
#2022-01-13| 984.60
#2022-01-14| 964.34
#2022-01-17| 964.34
#2022-01-18| 941.62
#2022-01-19| 929.80
#2022-01-20| 882.59
#2022-01-21| 874.56
#2022-01-24| 941.35
#2022-01-25| 939.75
#2022-01-26| 910.85
#2022-01-27| 917.20
#2022-01-28| 908.00
#2022-01-31| 949.14
#2022-02-01| 968.25
#2022-02-02| 934.02
#2022-02-03| 908.33
#2022-02-04| 920.63
#2022-02-07| 939.48
#2022-02-08| 978.34
#2022-02-09| 996.50
#2022-02-10| 988.47
#2022-02-11| 960.28
#2022-02-14| 947.51
#2022-02-15| 979.81
#2022-02-16| 968.56
#2022-02-17| 929.97
#2022-02-18| 926.54
#2022-02-21| 926.54
#2022-02-22| 896.48
#2022-02-23| 866.68
#2022-02-24| 902.24
#2022-02-25| 913.21
#2022-02-28| 898.69
#2022-03-01| 863.38
#2022-03-02| 891.21
#2022-03-03| 881.37
#2022-03-04| 831.52
#2022-03-07| 761.60
#2022-03-08| 793.07
#2022-03-09| 813.04
#2022-03-10| 828.04
#2022-03-11| 802.52
#2022-03-14| 794.92
#2022-03-15| 812.54
#2022-03-16| 861.83
#2022-03-17| 881.81
#2022-03-18| 892.72
#2022-03-21| 860.78
#2022-03-22| 878.92
#2022-03-23| 850.82
#2022-03-24| 859.70
#2022-03-25| 853.25
#2022-03-28| 860.30
#2022-03-29| 901.57
#2022-03-30| 858.58
#2022-03-31| 835.76
#2022-04-01| 829.02
#2022-04-04| 850.31
#2022-04-05| 838.14
#2022-04-06| 818.46
#2022-04-07| 822.84
#2022-04-08| 831.93
#2022-04-11| 834.92
#2022-04-12| 842.79
#2022-04-13| 867.07
#2022-04-14| 861.56
#2022-04-15| 861.56
#2022-04-18| 859.69
#2022-04-19| 889.42
#2022-04-20| 876.83
#2022-04-21| 856.01
#2022-04-22| 808.04
#2022-04-25| 831.68
#2022-04-26| 806.79
#2022-04-27| 807.92
#2022-04-28| 827.03
#2022-04-29| 797.64
#2022-05-02| 830.50
#2022-05-03| 824.57
#2022-05-04| 840.21
#2022-05-05| 805.07
#2022-05-06| 779.92
#2022-05-09| 749.28
#2022-05-10| 742.54
#2022-05-11| 705.57
#2022-05-12| 732.08
#2022-05-13| 754.27
#2022-05-16| 756.53
#2022-05-17| 778.42
#2022-05-18| 710.72
#2022-05-19| 703.71
#2022-05-20| 693.54
#2022-05-23| 679.00
#2022-05-24| 625.86
#2022-05-25| 700.02
#2022-05-26| 731.64
#2022-05-27| 751.29
#2022-05-30| 751.29
#2022-05-31| 732.83
#2022-06-01| 723.07
#2022-06-02| 737.00
#2022-06-03| 735.97
#2022-06-06| 736.20
#2022-06-07| 739.29
#2022-06-08| 742.11
#2022-06-09| 732.50
#2022-06-10| 701.22
#2022-06-13| 675.51
#2022-06-14| 682.14
#2022-06-15| 699.82
#2022-06-16| 653.52
#2022-06-17| 667.96
#2022-06-20| 667.96
#2022-06-21| 672.65
#2022-06-22| 659.92
#2022-06-23| 660.29
#2022-06-24| 691.88
#2022-06-27| 683.48
#2022-06-28| 656.45
#2022-06-29| 634.92
#2022-06-30| 607.76
#2022-07-01| 605.31
#2022-07-04| 605.31
#2022-07-05| 626.91
#2022-07-06| 605.97
#2022-07-07| 628.16
#2022-07-08| 626.52
#2022-07-11| 610.06
#2022-07-12| 611.37
#2022-07-13| 611.64
#2022-07-14| 598.40
#2022-07-15| 611.58
#2022-07-18| 629.83
#2022-07-19| 657.64
#2022-07-20| 675.48
#2022-07-21| 679.08
#2022-07-22| 667.86
#2022-07-25| 658.10
#2022-07-26| 616.59
#2022-07-27| 637.72
#2022-07-28| 640.10
#2022-07-29| 645.11
#2022-08-01| 655.41
#2022-08-02| 645.66
#2022-08-03| 672.72
#2022-08-04| 659.56
#2022-08-05| 659.31
#2022-08-08| 698.12
#2022-08-09| 658.46
#2022-08-10| 686.50
#2022-08-11| 710.88
#2022-08-12| 723.13
#2022-08-15| 721.35
#2022-08-16| 763.71
#2022-08-17| 741.08
#2022-08-18| 736.45
#2022-08-19| 733.93
#2022-08-22| 707.55
#2022-08-23| 710.30
#2022-08-24| 671.27
#2022-08-25| 686.08
#2022-08-26| 667.43
#2022-08-29| 661.48
#2022-08-30| 652.70
#2022-08-31| 634.96
#2022-09-01| 629.72
#2022-09-02| 622.42
#2022-09-05| 622.42
#2022-09-06| 625.63
#2022-09-07| 646.72
#2022-09-08| 644.40
#2022-09-09| 660.18
#2022-09-12| 675.67
#2022-09-13| 628.13
#2022-09-14| 621.49
#2022-09-15| 627.39
#2022-09-16| 630.41
#2022-09-19| 643.02
#2022-09-20| 624.12
#2022-09-21| 618.21
#2022-09-22| 598.67
#2022-09-23| 586.74
#2022-09-26| 572.36
#2022-09-27| 581.35
#2022-09-28| 599.51
#2022-09-29| 572.21
#2022-09-30| 562.18
#2022-10-03| 577.58
#2022-10-04| 610.82
#2022-10-05| 614.89
#2022-10-06| 613.92
#2022-10-07| 604.49
#2022-10-10| 597.39
#2022-10-11| 600.19
#2022-10-12| 593.64
#2022-10-13| 608.04
#2022-10-14| 599.34
#2022-10-17| 616.62
#2022-10-18| 627.28
#2022-10-19| 613.24
#2022-10-20| 608.79
#2022-10-21| 627.92
#2022-10-24| 630.69
#2022-10-25| 659.24
#2022-10-26| 657.74
#2022-10-27| 656.87
#2022-10-28| 663.41
#2022-10-31| 657.56
#2022-11-01| 656.64
#2022-11-02| 624.35
#2022-11-03| 631.73
#2022-11-04| 640.75
#2022-11-07| 645.06
#2022-11-08| 652.39
#2022-11-09| 616.28
#2022-11-10| 679.64
#2022-11-11| 705.72
#2022-11-14| 696.90
#2022-11-15| 717.95
#2022-11-16| 678.53
#2022-11-17| 698.52
#2022-11-18| 716.42
#2022-11-21| 718.86
#2022-11-22| 752.82
#2022-11-23| 754.47
#2022-11-24| 754.47
#2022-11-25| 757.64
#2022-11-28| 742.54
#2022-11-29| 752.58
#2022-11-30| 755.66
#2022-12-01| 732.07
#2022-12-02| 743.79
#2022-12-05| 727.92
#2022-12-06| 715.67
#2022-12-07| 715.91
#2022-12-08| 722.79
#2022-12-09| 700.96
#2022-12-12| 701.69
#2022-12-13| 694.28
#2022-12-14| 694.51
#2022-12-15| 664.00
#2022-12-16| 655.36
#2022-12-19| 648.58
#2022-12-20| 636.33
#2022-12-21| 653.43
#2022-12-22| 641.28
#2022-12-23| 658.33
#2022-12-26| 658.33
#2022-12-27| 644.98
#2022-12-28| 632.93
#2022-12-29| 649.14
#2022-12-30| 649.67
#2023-01-02| 649.67
#2023-01-03| 641.83
#2023-01-04| 668.34
#2023-01-05| 657.13
#2023-01-06| 672.65
#2023-01-09| 675.29
#2023-01-10| 690.64
#2023-01-11| 713.02
#2023-01-12| 714.04
#2023-01-13| 718.66
#2023-01-16| 718.66
#2023-01-17| 714.75
#2023-01-18| 710.77
#2023-01-19| 700.26
#2023-01-20| 717.57
#2023-01-23| 743.93
#2023-01-24| 731.92
#2023-01-25| 737.42
#2023-01-26| 756.27
#2023-01-27| 755.90
#2023-01-30| 746.59
#2023-01-31| 772.88
#2023-02-01| 797.06
#2023-02-02| 821.10
#2023-02-03| 833.71
#2023-02-06| 806.62
#2023-02-07| 808.67
#2023-02-08| 778.98
#2023-02-09| 765.84
#2023-02-10| 759.06
#2023-02-13| 776.73
#2023-02-14| 778.21
#2023-02-15| 785.19
#2023-02-16| 769.85
#2023-02-17| 772.62
#2023-02-20| 772.62
#2023-02-21| 725.51
#2023-02-22| 730.47
#2023-02-23| 731.57
#2023-02-24| 726.27
#2023-02-27| 723.59
#2023-02-28| 728.91
#2023-03-01| 720.64
#2023-03-02| 724.58
#2023-03-03| 730.52
#2023-03-06| 707.88
#2023-03-07| 710.93
#2023-03-08| 710.16
#2023-03-09| 692.63
#2023-03-10| 674.07
#2023-03-13| 641.14
#2023-03-14| 646.04
#2023-03-15| 646.08
#2023-03-16| 654.71
#2023-03-17| 636.59
#2023-03-20| 632.92
#2023-03-21| 644.39
#2023-03-22| 622.52
#2023-03-23| 611.08
#2023-03-24| 616.56
#2023-03-27| 618.90
#2023-03-28| 627.75
#2023-03-29| 630.01
#2023-03-30| 634.05
#2023-03-31| 650.35
#2023-04-03| 659.41
#2023-04-04| 651.46
#2023-04-05| 632.69
#2023-04-06| 628.99
#2023-04-07| 628.99
#2023-04-10| 645.54
#2023-04-11| 654.16
#2023-04-12| 628.70
#2023-04-13| 627.39
#2023-04-14| 633.41
#2023-04-17| 636.72
#2023-04-18| 637.48
#2023-04-19| 635.52
#2023-04-20| 631.83
#2023-04-21| 631.81
#2023-04-24| 631.43
#2023-04-25| 599.83
#2023-04-26| 605.97
#2023-04-27| 611.15
#2023-04-28| 612.21
#2023-05-01| 607.27
#2023-05-02| 595.27
#2023-05-03| 585.26
#2023-05-04| 570.63
#2023-05-05| 595.49
#2023-05-08| 589.68
#2023-05-09| 582.18
#2023-05-10| 574.89
#2023-05-11| 579.77
#2023-05-12| 577.62
#2023-05-15| 585.81
#2023-05-16| 569.72
#2023-05-17| 595.09
#2023-05-18| 595.57
#2023-05-19| 545.04
#2023-05-22| 540.34
#2023-05-23| 535.81
#2023-05-24| 552.23
#2023-05-25| 528.07
#2023-05-26| 539.92
#2023-05-29| 539.92
#2023-05-30| 538.54
#2023-05-31| 517.05
#2023-06-01| 512.04
#2023-06-02| 546.66
#2023-06-05| 536.00
#2023-06-06| 561.83
#2023-06-07| 581.40
#2023-06-08| 583.93
#2023-06-09| 579.71
#2023-06-12| 591.71
#2023-06-13| 597.49
#2023-06-14| 590.94
#2023-06-15| 602.04
#2023-06-16| 591.28
#2023-06-19| 591.28
#2023-06-20| 587.90
#2023-06-21| 589.06
#2023-06-22| 585.96
#2023-06-23| 576.72
#2023-06-26| 583.90
#2023-06-27| 595.79
#2023-06-28| 592.45
#2023-06-29| 606.24
#2023-06-30| 607.36
#2023-07-03| 619.98
#2023-07-04| 619.98
#2023-07-05| 611.94
#2023-07-06| 601.44
#2023-07-07| 608.48
#2023-07-10| 617.50
#2023-07-11| 635.80
#2023-07-12| 628.93
#2023-07-13| 621.22
#2023-07-14| 619.53
#2023-07-17| 630.05
#2023-07-18| 636.62
#2023-07-19| 644.94
#2023-07-20| 640.98
#2023-07-21| 634.36
#2023-07-24| 645.54
#2023-07-25| 644.38
#2023-07-26| 664.80
#2023-07-27| 661.68
#2023-07-28| 675.78
#2023-07-31| 681.19
#2023-08-01| 680.03
#2023-08-02| 670.25
#2023-08-03| 685.36
#2023-08-04| 686.51
#2023-08-07| 681.36
#2023-08-08| 680.59
#2023-08-09| 672.43
#2023-08-10| 673.01
#2023-08-11| 670.77
#2023-08-14| 671.61
#2023-08-15| 665.07
#2023-08-16| 661.12
#2023-08-17| 653.77
#2023-08-18| 664.52
#2023-08-21| 658.39
#2023-08-22| 631.74
#2023-08-23| 640.38
#2023-08-24| 627.10
#2023-08-25| 617.83
#2023-08-28| 626.06
#2023-08-29| 639.32
#2023-08-30| 641.35
#2023-08-31| 656.09
#2023-09-01| 662.64
#2023-09-04| 662.64
#2023-09-05| 640.55
#2023-09-06| 634.65
#2023-09-07| 629.84
#2023-09-08| 614.68
#2023-09-11| 615.15
#2023-09-12| 610.27
#2023-09-13| 600.03
#2023-09-14| 615.38
#2023-09-15| 614.98
#2023-09-18| 590.50
#2023-09-19| 591.05
#2023-09-20| 586.08
#2023-09-21| 585.79
#2023-09-22| 583.53
#2023-09-25| 589.01
#2023-09-26| 584.18
#2023-09-27| 588.32
#2023-09-28| 611.27
#2023-09-29| 618.92
#2023-10-02| 621.35
#2023-10-03| 603.37
#2023-10-04| 602.44
#2023-10-05| 588.45
#2023-10-06| 596.36
#2023-10-09| 604.87
#2023-10-10| 623.21
#2023-10-11| 628.22
#2023-10-12| 617.22
#2023-10-13| 611.13
#2023-10-16| 636.93
#2023-10-17| 654.05
#2023-10-18| 647.27
#2023-10-19| 637.61
#2023-10-20| 635.53
#2023-10-23| 625.26
#2023-10-24| 636.63
#2023-10-25| 637.95
#2023-10-26| 635.25
#2023-10-27| 622.97
#2023-10-30| 625.02
#2023-10-31| 634.29
#2023-11-01| 632.50
#2023-11-02| 655.13
#2023-11-03| 678.57
#2023-11-06| 672.80
#2023-11-07| 668.42
#2023-11-08| 662.66
#2023-11-09| 647.68
#2023-11-10| 650.56
#2023-11-13| 635.42
#2023-11-14| 668.68
#2023-11-15| 692.79
#2023-11-16| 668.70
#2023-11-17| 717.67
#2023-11-20| 721.01
#2023-11-21| 708.10
#2023-11-22| 695.29
#2023-11-23| 695.29
#2023-11-24| 701.67
#2023-11-27| 711.92
#2023-11-28| 725.12
#2023-11-29| 748.06
#2023-11-30| 748.30
#2023-12-01| 780.46
#2023-12-04| 780.84
#2023-12-05| 752.65
#2023-12-06| 753.48
#2023-12-07| 767.88
#2023-12-08| 771.87
#2023-12-11| 790.30
#2023-12-12| 777.90
#2023-12-13| 794.76
#2023-12-14| 814.81
#2023-12-15| 803.17
#2023-12-18| 804.02
#2023-12-19| 828.25
#2023-12-20| 807.45
#2023-12-21| 826.68
#2023-12-22| 821.98
#2023-12-25| 821.98
#2023-12-26| 831.19
#2023-12-27| 831.45
#2023-12-28| 827.36
#2023-12-29| 815.11
#2024-01-01| 815.11
#2024-01-02| 815.80
#2024-01-03| 780.44
#2024-01-04| 782.64
#2024-01-05| 782.45
#2024-01-08| 812.96
#2024-01-09| 806.96
#2024-01-10| 814.62
#2024-01-11| 806.19
#2024-01-12| 791.62
#2024-01-15| 791.62
#2024-01-16| 780.86
#2024-01-17| 777.28
#2024-01-18| 764.43
#2024-01-19| 774.44
#2024-01-22| 795.06
#2024-01-23| 790.20
#2024-01-24| 790.77
#2024-01-25| 802.03
#2024-01-26| 812.88
#2024-01-29| 811.24
#2024-01-30| 807.18
#2024-01-31| 781.00
#2024-02-01| 809.12
#2024-02-02| 820.01
#2024-02-05| 808.84
#2024-02-06| 814.16
#2024-02-07| 813.27
#2024-02-08| 833.40
#2024-02-09| 846.43
#2024-02-12| 871.44
#2024-02-13| 846.83
#2024-02-14| 863.00
#2024-02-15| 880.06
#2024-02-16| 876.95
#2024-02-19| 876.95
#2024-02-20| 863.04
#2024-02-21| 865.29
#2024-02-22| 872.81
#2024-02-23| 886.17
#2024-02-26| 894.80
#2024-02-27| 911.19
#2024-02-28| 890.68
#2024-02-29| 896.14
#2024-03-01| 905.68
#2024-03-04| 909.90
#2024-03-05| 917.88
#2024-03-06| 863.97
#2024-03-07| 842.73
#2024-03-08| 838.39
#2024-03-11| 840.32
#2024-03-12| 846.53
#2024-03-13| 860.48
#2024-03-14| 854.20
#2024-03-15| 857.87
#2024-03-18| 859.88
#2024-03-19| 875.59
#2024-03-20| 900.50
#2024-03-21| 924.16
#2024-03-22| 906.46
#2024-03-25| 877.92
#2024-03-26| 885.21
#2024-03-27| 910.96
#2024-03-28| 931.69
#2024-03-29| 931.69
#2024-04-01| 946.11
#2024-04-02| 914.55
#2024-04-03| 902.89
#2024-04-04| 875.19
#2024-04-05| 874.63
#2024-04-08| 877.00
#2024-04-09| 868.26
#2024-04-10| 844.25
#2024-04-11| 855.25
#2024-04-12| 828.76
#2024-04-15| 817.16
#2024-04-16| 818.99
#2024-04-17| 814.20
#2024-04-18| 812.99
#2024-04-19| 818.92
#2024-04-22| 836.34
#2024-04-23| 865.84
#2024-04-24| 853.60
#2024-04-25| 846.31
#2024-04-26| 871.79
#2024-04-29| 881.23
#2024-04-30| 860.77
#2024-05-01| 847.89
#2024-05-02| 873.35
#2024-05-03| 881.25
#2024-05-06| 895.94
#2024-05-07| 887.94
#2024-05-08| 890.63
#2024-05-09| 909.11
#2024-05-10| 901.01
#2024-05-13| 917.96
#2024-05-14| 934.17
#2024-05-15| 927.33
#2024-05-16| 917.84
#2024-05-17| 923.85
#2024-05-20| 934.70
#2024-05-21| 930.08
#2024-05-22| 909.70
#2024-05-23| 916.95
#2024-05-24| 936.29
#2024-05-27| 936.29
#2024-05-28| 944.47
#2024-05-29| 993.05
#2024-05-30| 961.99
#2024-05-31| 973.86
#2024-06-03| 996.80
#2024-06-04| 969.26
#2024-06-05| 975.18
#2024-06-06| 966.50
#2024-06-07| 961.66
#2024-06-10| 968.54
#2024-06-11| 965.91
#2024-06-12| 983.56
#2024-06-13| 974.95
#2024-06-14| 952.40
#2024-06-17| 968.62
#2024-06-18| 970.62
#2024-06-19| 970.62
#2024-06-20| 948.16
#2024-06-21| 952.84
#2024-06-24| 957.00
#2024-06-25| 954.26
#2024-06-26| 949.00
#2024-06-27| 942.48
#2024-06-28| 946.22
#2024-07-01| 941.03
#2024-07-02| 940.62
#2024-07-03| 934.00
#2024-07-04| 934.00
#2024-07-05| 927.94
#2024-07-08| 945.38
#2024-07-09| 945.86
#2024-07-10| 943.00
#2024-07-11| 981.94
#2024-07-12| 974.37
#2024-07-15| 955.15
#2024-07-16| 989.08
#2024-07-17| 959.60
#2024-07-18| 941.79
#2024-07-19| 935.78
#2024-07-22| 945.12
#2024-07-23| 955.52
#2024-07-24| 925.03
#2024-07-25| 933.28
#2024-07-26| 959.43
#2024-07-29| 964.36
#2024-07-30| 963.14
#2024-07-31| 972.85
#2024-08-01| 935.04
#2024-08-02| 882.07
#2024-08-05| 876.53
#2024-08-06| 886.95
#2024-08-07| 872.01
#2024-08-08| 920.22
#2024-08-09| 935.73
#2024-08-12| 941.23
#2024-08-13| 948.39
#2024-08-14| 939.44
#2024-08-15| 985.02
#2024-08-16| 994.16
#2024-08-19| 992.47
#2024-08-20| 985.42
#2024-08-21| 995.52
#2024-08-22| 971.88
#2024-08-23|1000.99
#2024-08-26| 992.23
#2024-08-27| 990.27
#2024-08-28| 934.66
#2024-08-29| 940.35
#2024-08-30| 939.62
#2024-09-02| 939.62
#2024-09-03| 921.54
#2024-09-04| 916.77
#2024-09-05| 906.91
#2024-09-06| 888.00
#2024-09-09| 886.13
#2024-09-10| 889.97
#2024-09-11| 881.36
#2024-09-12| 897.45
#2024-09-13| 928.16
#2024-09-16| 914.00
#2024-09-17| 927.85
#2024-09-18| 939.15
#2024-09-19| 957.71
#2024-09-20| 956.49
#2024-09-23| 949.26
#2024-09-24| 964.42
#2024-09-25| 943.27
#2024-09-26| 954.44
#2024-09-27| 963.39
#2024-09-30| 966.93
#2024-10-01| 944.51
#2024-10-02| 934.66
#2024-10-03| 920.54
#2024-10-04| 942.19
#2024-10-07| 914.85
#2024-10-08| 918.92
#2024-10-09| 914.04
#2024-10-10| 910.01
#2024-10-11| 923.40
#2024-10-14| 933.00
#2024-10-15| 950.77
#2024-10-16| 969.40
#2024-10-17| 967.58
#2024-10-18| 965.36
#2024-10-21| 952.12
#2024-10-22| 931.15
#2024-10-23| 918.84
#2024-10-24| 911.63
#2024-10-25| 910.83
#2024-10-28| 932.35
#2024-10-29| 892.82
#2024-10-30| 886.37
#2024-10-31| 874.95
#2024-11-01| 876.78
#2024-11-04| 887.37
#2024-11-05| 898.18
#2024-11-06| 909.25
#2024-11-07| 931.29
#2024-11-08| 920.17
#2024-11-11| 932.62
#2024-11-12| 935.94
#2024-11-13| 936.44
#2024-11-14| 931.43
#2024-11-15| 926.88
#2024-11-18| 912.52
#2024-11-19| 908.23
#2024-11-20| 900.37
#2024-11-21| 909.00
#2024-11-22| 936.91
#2024-11-25| 988.21
#2024-11-26| 960.05
#2024-11-27| 973.81
#2024-11-28| 973.81
#2024-11-29| 984.65
#2024-12-02|1024.90
#2024-12-03|1021.01
#2024-12-04|1034.60
#2024-12-05| 994.64
#2024-12-06|1023.90
#2024-12-09|1016.70
#2024-12-10|1018.07
#2024-12-11|1028.78
#2024-12-12|1008.04
#2024-12-13|1013.57
#2024-12-16|1021.95
#2024-12-17|1019.04
#2024-12-18| 981.81
#2024-12-19| 988.54
#2024-12-20|1011.20
#2024-12-23| 998.63
#2024-12-24| 998.80
#2024-12-25| 998.80
#2024-12-26|1025.99
#2024-12-27|1024.42
#2024-12-30|1013.13
#2024-12-31|1009.19
#2025-01-01|1009.19
#2025-01-02|1008.89
#2025-01-03|1022.33
#2025-01-06|1014.47
#2025-01-07|1003.00
#2025-01-08| 995.00
#2025-01-09| 995.00
#2025-01-10| 983.86
#2025-01-13| 968.00
#2025-01-14| 963.49
#2025-01-15| 973.29
#2025-01-16| 963.67
#2025-01-17| 983.21
#2025-01-20| 983.21
#2025-01-21|1016.81
#2025-01-22|1011.28
#2025-01-23|1020.87
#2025-01-24|1014.82
#2025-01-27| 994.52
#2025-01-28|1004.02
#2025-01-29| 990.82
#2025-01-30|1004.69
#2025-01-31| 979.11
#2025-02-03| 936.94
#2025-02-04| 943.99
#2025-02-05| 945.28
#2025-02-06| 940.35
#2025-02-07| 919.51
#2025-02-10| 918.39
#2025-02-11| 903.51
#2025-02-12| 902.38
#2025-02-13| 913.25
#2025-02-14| 918.28
#2025-02-17| 918.28
#2025-02-18| 917.97
#2025-02-19| 899.54
#2025-02-20| 890.36
#2025-02-21| 858.65
#2025-02-24| 867.86
#2025-02-25| 850.52
#2025-02-26| 852.60
#2025-02-27| 839.12
#2025-02-28| 845.97
#2025-03-03| 818.69
#2025-03-04| 801.26
#2025-03-05| 806.51
#2025-03-06| 794.56
#2025-03-07| 792.36
#2025-03-10| 770.36
#2025-03-11| 741.13
#2025-03-12| 735.91
#2025-03-13| 714.15
#2025-03-14| 720.50
#2025-03-17| 745.85
#2025-03-18| 743.13
#2025-03-19| 755.68
#2025-03-20| 753.62
#2025-03-21| 750.84
#2025-03-24| 787.04
#2025-03-25| 767.49
#2025-03-26| 753.29
#2025-03-27| 753.27
#2025-03-28| 731.82
#2025-03-31| 735.36
#2025-04-01| 750.63
#2025-04-02| 779.78
#2025-04-03| 654.54
#2025-04-04| 676.41
#2025-04-07| 671.27
#2025-04-08| 627.00
#2025-04-09| 723.16
#2025-04-10| 681.30
#2025-04-11| 671.23
#2025-04-14| 671.95
#2025-04-15| 653.58
#2025-04-16| 641.80
#2025-04-17| 666.14
#2025-04-18| 666.14
#2025-04-21| 657.63
#2025-04-22| 678.99
#2025-04-23| 684.46
#2025-04-24| 703.76
#2025-04-25| 701.98
#2025-04-28| 708.19
#2025-04-29| 705.31
#2025-04-30| 697.92
#2025-05-01| 704.96
#2025-05-02| 729.40
#2025-05-05| 717.04
#2025-05-06| 714.08
#2025-05-07| 717.81
#2025-05-08| 742.04
#2025-05-09| 725.14
#2025-05-12| 797.85
#2025-05-13| 819.24
#2025-05-14| 814.92
#2025-05-15| 877.37
#2025-05-16| 887.29
#2025-05-19| 878.51
#2025-05-20| 877.43
#2025-05-21| 843.21
#2025-05-22| 893.92
#2025-05-23| 874.51
#2025-05-26| 874.51
#2025-05-27| 907.75
#2025-05-28| 918.89
#2025-05-29| 898.42
#2025-05-30| 885.14
#2025-06-02| 883.14
#2025-06-03| 891.92
#2025-06-04| 883.71
#2025-06-05| 896.10
#2025-06-06| 908.39
#2025-06-09| 916.18
#2025-06-10| 906.46
#2025-06-11| 889.56
#2025-06-12| 882.74
#2025-06-13| 848.92
#2025-06-16| 879.69
#2025-06-17| 871.25
#2025-06-18| 870.76
#2025-06-19| 870.76
#2025-06-20| 875.82
#2025-06-23| 859.60
#2025-06-24| 866.78
#2025-06-25| 860.54
#2025-06-26| 869.61
#2025-06-27| 877.79
#2025-06-30| 877.85
#2025-07-01| 913.03
#2025-07-02| 926.33
#2025-07-03| 936.83
#2025-07-04| 936.83
#2025-07-07| 914.27
#2025-07-08| 913.37
#2025-07-09| 921.17
#2025-07-10| 936.35
#2025-07-11| 929.02
#2025-07-14| 935.11
#2025-07-15| 908.19
#2025-07-16| 911.39
#2025-07-17| 932.41
#2025-07-18| 938.82
#2025-07-21| 965.19
#2025-07-22| 996.06
#2025-07-23| 999.59
#2025-07-24| 979.02
#2025-07-25| 989.35
#2025-07-28|1011.48
#2025-07-29| 986.07
#2025-07-30| 981.65
#2025-07-31| 964.00
#2025-08-01| 950.88
#2025-08-04|1007.24
#2025-08-05| 991.93
#2025-08-06|1015.54
#2025-08-07|1009.21
#2025-08-08|1001.80
#2025-08-11|1005.74
#2025-08-12|1039.57
#2025-08-13|1058.20
#2025-08-14|1032.62
#2025-08-15|1023.80
#2025-08-18|1033.37
#2025-08-19|1024.73
#2025-08-20|1019.12
#2025-08-21|1021.98
#2025-08-22|1059.60
#2025-08-25|1056.71
#2025-08-26|1048.01
#2025-08-27|1079.53
#2025-08-28|1053.53
#2025-08-29|1036.11
#2025-09-01|1036.11
#2025-09-02|1042.26
#2025-09-03|1045.64
#2025-09-04|1120.26
#2025-09-05|1116.64
#2025-09-08|1117.20
#2025-09-09|1105.91
#2025-09-10|1113.12
#2025-09-11|1130.64
#2025-09-12|1074.13
#2025-09-15|1113.62
#2025-09-16|1101.43
#2025-09-17|1105.91
#2025-09-18|1122.59
#2025-09-19|1108.73
#2025-09-22|1095.33
#2025-09-23|1090.96
#2025-09-24|1083.67
#2025-09-25|1068.18
#2025-09-26|1070.96
#2025-09-29|1053.77
#2025-09-30|1051.50
#2025-10-01|1058.35
#2025-10-02|1071.12
#2025-10-03|1072.86
#2025-10-06|1049.06
#2025-10-07|1023.57
#2025-10-08|1035.39
#2025-10-09|1019.47
#2025-10-10| 976.72
#2025-10-13|1020.09
#2025-10-14|1027.35
#2025-10-15|1036.94
#2025-10-16|1023.06
#2025-10-17|1026.70
#2025-10-20|1049.61
#2025-10-21|1062.92
#2025-10-22|1053.11
#2025-10-23|1078.85
#2025-10-24|1089.17
#2025-10-27|1108.94
#2025-10-28|1110.29
#2025-10-29|1093.19
#2025-10-30|1066.02
#2025-10-31|1072.30
#2025-11-03|1063.97
#2025-11-04|1041.33
#2025-11-05|1080.93
#2025-11-06|1053.66
#2025-11-07|1071.06
#2025-11-10|1081.82
#2025-11-11|1090.68
#2025-11-12|1099.06
#2025-11-13|1085.84
#2025-11-14|1067.64
#2025-11-17|1055.68
#2025-11-18|1052.17
#2025-11-19|1047.31
#2025-11-20|1036.78
#2025-11-21|1091.93
#2025-11-24|1081.72
#2025-11-25|1199.73
#2025-11-26|1247.41
#2025-11-27|1247.41
#2025-11-28|1243.85
#2025-12-01|1272.01
#2025-12-02|1259.60
#2025-12-03|1283.26
#2025-12-04|1256.47
#2025-12-05|1275.62
#2025-12-08|1264.31
#2025-12-09|1298.91
#2025-12-10|1317.37
#2025-12-11|1342.03
#2025-12-12|1341.85
#2025-12-15|1358.67
#2025-12-16|1355.05
#2025-12-17|1341.37
#2025-12-18|1352.97
#2025-12-19|1368.35
#2025-12-22|1351.89
#2025-12-23|1323.13
#2025-12-24|1337.22
#2025-12-25|1337.22
#2025-12-26|1326.94
#2025-12-29|1327.51
#2025-12-30|1312.31
#2025-12-31|1299.96
#2026-01-01|1299.96
#2026-01-02|1304.30
#2026-01-05|1326.14
#2026-01-06|1380.06
#2026-01-07|1358.20
#2026-01-08|1397.76
#2026-01-09|1391.25
#2026-01-12|1328.14
#2026-01-13|1331.21
#2026-01-14|1292.11
#2026-01-15|1309.27
#2026-01-16|1297.17
#2026-01-19|1297.17
#2026-01-20|1290.16
#2026-01-21|1317.68
#2026-01-22|1282.08
#2026-01-23|1249.89
#2026-01-26|1247.34
#2026-01-27|1241.25
#2026-01-28|1222.98
#2026-01-29|1225.92
#2026-01-30|1232.62
#2026-02-02|1269.69
#2026-02-03|1266.29
#2026-02-04|1283.99
#2026-02-05|1248.12
#2026-02-06|1291.64
#2026-02-09|1264.90
#2026-02-10|1241.55
#2026-02-11|1229.42
#2026-02-12|1216.08
#2026-02-13|1246.05
#2026-02-16|1246.05
#2026-02-17|1257.26
#2026-02-18|1265.37
#2026-02-19|1261.70
#2026-02-20|1276.35
#2026-02-23|1221.98
#2026-02-24|1233.95
#2026-02-25|1238.56
#2026-02-26|1277.62
#2026-02-27|1244.39
#2026-03-02|1217.83
#2026-03-03|1209.14
#2026-03-04|1209.38
#2026-03-05|1159.25
#2026-03-06|1090.01
#2026-03-09|1081.92
#2026-03-10|1088.11
#2026-03-11|1073.01
#2026-03-12|1050.33
#2026-03-13|1038.12
#2026-03-16|1037.69
#2026-03-17|1055.29
#2026-03-18|1042.39
#2026-03-19|1061.94
#2026-03-20|1036.21
#2026-03-23|1047.28
#2026-03-24|1030.14
#2026-03-25|1036.94
#2026-03-26|1029.27
#2026-03-27|1008.94
#2026-03-30| 989.24
#2026-03-31|1034.09
#2026-04-01|1046.97
#2026-04-02|1024.95
#2026-04-03|1024.95
#2026-04-06|1075.25
#2026-04-07|1067.62
#2026-04-08|1115.85
#2026-04-09|1136.21