Table Data - Nasdaq US Small Cap Apparel Retailers Net Total Return Index
| Title | Nasdaq US Small Cap Apparel Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40401020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS40401020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1127.65 |
| 2012-12-04 | 1125.68 |
| 2012-12-05 | 1107.61 |
| 2012-12-06 | 1105.98 |
| 2012-12-07 | 1101.39 |
| 2012-12-10 | 1085.89 |
| 2012-12-11 | 1093.58 |
| 2012-12-12 | 1079.51 |
| 2012-12-13 | 1074.19 |
| 2012-12-14 | 1075.50 |
| 2012-12-17 | 1091.94 |
| 2012-12-18 | 1107.46 |
| 2012-12-19 | 1108.74 |
| 2012-12-20 | 1102.40 |
| 2012-12-21 | 1095.09 |
| 2012-12-24 | 1093.19 |
| 2012-12-25 | . |
| 2012-12-26 | 1059.14 |
| 2012-12-27 | 1065.00 |
| 2012-12-28 | 1066.90 |
| 2012-12-31 | 1098.75 |
| 2013-01-01 | . |
| 2013-01-02 | 1098.33 |
| 2013-01-03 | 1110.62 |
| 2013-01-04 | 1112.44 |
| 2013-01-07 | 1098.26 |
| 2013-01-08 | 1101.99 |
| 2013-01-09 | 1101.00 |
| 2013-01-10 | 1092.72 |
| 2013-01-11 | 1082.50 |
| 2013-01-14 | 1079.70 |
| 2013-01-15 | 1121.28 |
| 2013-01-16 | 1122.88 |
| 2013-01-17 | 1133.58 |
| 2013-01-18 | 1142.19 |
| 2013-01-21 | . |
| 2013-01-22 | 1143.34 |
| 2013-01-23 | 1136.06 |
| 2013-01-24 | 1145.16 |
| 2013-01-25 | 1158.22 |
| 2013-01-28 | 1139.91 |
| 2013-01-29 | 1139.33 |
| 2013-01-30 | 1120.04 |
| 2013-01-31 | 1131.34 |
| 2013-02-01 | 1130.77 |
| 2013-02-04 | 1116.46 |
| 2013-02-05 | 1134.82 |
| 2013-02-06 | 1139.71 |
| 2013-02-07 | 1127.29 |
| 2013-02-08 | 1132.75 |
| 2013-02-11 | 1126.74 |
| 2013-02-12 | 1127.08 |
| 2013-02-13 | 1121.32 |
| 2013-02-14 | 1123.09 |
| 2013-02-15 | 1121.17 |
| 2013-02-18 | . |
| 2013-02-19 | 1145.93 |
| 2013-02-20 | 1124.94 |
| 2013-02-21 | 1110.99 |
| 2013-02-22 | 1100.74 |
| 2013-02-25 | 1075.79 |
| 2013-02-26 | 1082.93 |
| 2013-02-27 | 1095.23 |
| 2013-02-28 | 1102.27 |
| 2013-03-01 | 1100.32 |
| 2013-03-04 | 1102.42 |
| 2013-03-05 | 1117.94 |
| 2013-03-06 | 1116.49 |
| 2013-03-07 | 1129.76 |
| 2013-03-08 | 1146.43 |
| 2013-03-11 | 1150.19 |
| 2013-03-12 | 1140.90 |
| 2013-03-13 | 1157.33 |
| 2013-03-14 | 1181.35 |
| 2013-03-15 | 1172.84 |
| 2013-03-18 | 1167.39 |
| 2013-03-19 | 1141.18 |
| 2013-03-20 | 1158.33 |
| 2013-03-21 | 1137.64 |
| 2013-03-22 | 1140.45 |
| 2013-03-25 | 1138.21 |
| 2013-03-26 | 1127.75 |
| 2013-03-27 | 1123.82 |
| 2013-03-28 | 1128.19 |
| 2013-03-29 | . |
| 2013-04-01 | 1113.98 |
| 2013-04-02 | 1120.14 |
| 2013-04-03 | 1119.38 |
| 2013-04-04 | 1141.66 |
| 2013-04-05 | 1142.77 |
| 2013-04-08 | 1148.39 |
| 2013-04-09 | 1137.98 |
| 2013-04-10 | 1159.83 |
| 2013-04-11 | 1187.76 |
| 2013-04-12 | 1184.02 |
| 2013-04-15 | 1141.65 |
| 2013-04-16 | 1148.00 |
| 2013-04-17 | 1123.16 |
| 2013-04-18 | 1108.74 |
| 2013-04-19 | 1119.33 |
| 2013-04-22 | 1114.10 |
| 2013-04-23 | 1123.12 |
| 2013-04-24 | 1132.86 |
| 2013-04-25 | 1166.42 |
| 2013-04-26 | 1162.43 |
| 2013-04-29 | 1163.80 |
| 2013-04-30 | 1179.60 |
| 2013-05-01 | 1151.82 |
| 2013-05-02 | 1159.36 |
| 2013-05-03 | 1190.00 |
| 2013-05-06 | 1187.63 |
| 2013-05-07 | 1210.12 |
| 2013-05-08 | 1216.28 |
| 2013-05-09 | 1222.66 |
| 2013-05-10 | 1241.05 |
| 2013-05-13 | 1225.86 |
| 2013-05-14 | 1245.62 |
| 2013-05-15 | 1246.91 |
| 2013-05-16 | 1236.97 |
| 2013-05-17 | 1250.14 |
| 2013-05-20 | 1263.85 |
| 2013-05-21 | 1278.60 |
| 2013-05-22 | 1283.90 |
| 2013-05-23 | 1295.68 |
| 2013-05-24 | 1277.03 |
| 2013-05-27 | . |
| 2013-05-28 | 1283.36 |
| 2013-05-29 | 1281.08 |
| 2013-05-30 | 1301.99 |
| 2013-05-31 | 1309.65 |
| 2013-06-03 | 1313.49 |
| 2013-06-04 | 1315.15 |
| 2013-06-05 | 1300.51 |
| 2013-06-06 | 1306.44 |
| 2013-06-07 | 1318.16 |
| 2013-06-10 | 1321.47 |
| 2013-06-11 | 1299.89 |
| 2013-06-12 | 1292.38 |
| 2013-06-13 | 1318.69 |
| 2013-06-14 | 1302.88 |
| 2013-06-17 | 1302.08 |
| 2013-06-18 | 1310.10 |
| 2013-06-19 | 1295.54 |
| 2013-06-20 | 1271.45 |
| 2013-06-21 | 1271.40 |
| 2013-06-24 | 1249.45 |
| 2013-06-25 | 1277.01 |
| 2013-06-26 | 1277.54 |
| 2013-06-27 | 1299.69 |
| 2013-06-28 | 1304.73 |
| 2013-07-01 | 1314.75 |
| 2013-07-02 | 1311.25 |
| 2013-07-03 | 1310.26 |
| 2013-07-04 | . |
| 2013-07-05 | 1328.69 |
| 2013-07-08 | 1351.61 |
| 2013-07-09 | 1369.10 |
| 2013-07-10 | 1374.80 |
| 2013-07-11 | 1387.04 |
| 2013-07-12 | 1384.81 |
| 2013-07-15 | 1387.05 |
| 2013-07-16 | 1366.17 |
| 2013-07-17 | 1364.82 |
| 2013-07-18 | 1373.26 |
| 2013-07-19 | 1365.93 |
| 2013-07-22 | 1363.92 |
| 2013-07-23 | 1368.11 |
| 2013-07-24 | 1358.24 |
| 2013-07-25 | 1371.19 |
| 2013-07-26 | 1368.10 |
| 2013-07-29 | 1367.32 |
| 2013-07-30 | 1367.86 |
| 2013-07-31 | 1365.81 |
| 2013-08-01 | 1386.06 |
| 2013-08-02 | 1383.36 |
| 2013-08-05 | 1387.03 |
| 2013-08-06 | 1362.76 |
| 2013-08-07 | 1341.04 |
| 2013-08-08 | 1344.52 |
| 2013-08-09 | 1336.51 |
| 2013-08-12 | 1347.00 |
| 2013-08-13 | 1356.27 |
| 2013-08-14 | 1350.01 |
| 2013-08-15 | 1319.54 |
| 2013-08-16 | 1304.76 |
| 2013-08-19 | 1294.10 |
| 2013-08-20 | 1321.95 |
| 2013-08-21 | 1305.83 |
| 2013-08-22 | 1300.12 |
| 2013-08-23 | 1292.01 |
| 2013-08-26 | 1289.63 |
| 2013-08-27 | 1272.24 |
| 2013-08-28 | 1291.76 |
| 2013-08-29 | 1307.75 |
| 2013-08-30 | 1291.77 |
| 2013-09-02 | . |
| 2013-09-03 | 1295.49 |
| 2013-09-04 | 1291.87 |
| 2013-09-05 | 1299.60 |
| 2013-09-06 | 1298.60 |
| 2013-09-09 | 1317.39 |
| 2013-09-10 | 1324.30 |
| 2013-09-11 | 1329.99 |
| 2013-09-12 | 1296.21 |
| 2013-09-13 | 1305.44 |
| 2013-09-16 | 1304.92 |
| 2013-09-17 | 1323.07 |
| 2013-09-18 | 1339.61 |
| 2013-09-19 | 1337.11 |
| 2013-09-20 | 1336.14 |
| 2013-09-23 | 1329.48 |
| 2013-09-24 | 1330.35 |
| 2013-09-25 | 1328.46 |
| 2013-09-26 | 1338.93 |
| 2013-09-27 | 1344.97 |
| 2013-09-30 | 1343.50 |
| 2013-10-01 | 1355.10 |
| 2013-10-02 | 1351.54 |
| 2013-10-03 | 1333.97 |
| 2013-10-04 | 1345.26 |
| 2013-10-07 | 1317.80 |
| 2013-10-08 | 1290.67 |
| 2013-10-09 | 1327.86 |
| 2013-10-10 | 1337.08 |
| 2013-10-11 | 1351.26 |
| 2013-10-14 | 1362.54 |
| 2013-10-15 | 1349.43 |
| 2013-10-16 | 1367.45 |
| 2013-10-17 | 1363.44 |
| 2013-10-18 | 1384.61 |
| 2013-10-21 | 1378.47 |
| 2013-10-22 | 1380.92 |
| 2013-10-23 | 1370.70 |
| 2013-10-24 | 1382.57 |
| 2013-10-25 | 1383.13 |
| 2013-10-28 | 1386.95 |
| 2013-10-29 | 1398.66 |
| 2013-10-30 | 1382.60 |
| 2013-10-31 | 1369.95 |
| 2013-11-01 | 1366.92 |
| 2013-11-04 | 1373.01 |
| 2013-11-05 | 1366.97 |
| 2013-11-06 | 1345.86 |
| 2013-11-07 | 1355.24 |
| 2013-11-08 | 1384.70 |
| 2013-11-11 | 1397.57 |
| 2013-11-12 | 1404.71 |
| 2013-11-13 | 1424.18 |
| 2013-11-14 | 1429.90 |
| 2013-11-15 | 1438.39 |
| 2013-11-18 | 1433.20 |
| 2013-11-19 | 1429.04 |
| 2013-11-20 | 1429.50 |
| 2013-11-21 | 1440.53 |
| 2013-11-22 | 1439.19 |
| 2013-11-25 | 1444.59 |
| 2013-11-26 | 1475.61 |
| 2013-11-27 | 1474.87 |
| 2013-11-28 | . |
| 2013-11-29 | 1473.74 |
| 2013-12-02 | 1447.58 |
| 2013-12-03 | 1447.26 |
| 2013-12-04 | 1404.34 |
| 2013-12-05 | 1387.29 |
| 2013-12-06 | 1385.69 |
| 2013-12-09 | 1387.52 |
| 2013-12-10 | 1381.06 |
| 2013-12-11 | 1371.78 |
| 2013-12-12 | 1372.52 |
| 2013-12-13 | 1372.43 |
| 2013-12-16 | 1380.50 |
| 2013-12-17 | 1390.41 |
| 2013-12-18 | 1408.48 |
| 2013-12-19 | 1395.84 |
| 2013-12-20 | 1427.25 |
| 2013-12-23 | 1429.57 |
| 2013-12-24 | 1434.98 |
| 2013-12-25 | . |
| 2013-12-26 | 1438.23 |
| 2013-12-27 | 1431.69 |
| 2013-12-30 | 1444.39 |
| 2013-12-31 | 1432.80 |
| 2014-01-01 | . |
| 2014-01-02 | 1435.16 |
| 2014-01-03 | 1441.76 |
| 2014-01-06 | 1445.07 |
| 2014-01-07 | 1437.17 |
| 2014-01-08 | 1419.73 |
| 2014-01-09 | 1401.89 |
| 2014-01-10 | 1415.20 |
| 2014-01-13 | 1386.16 |
| 2014-01-14 | 1396.43 |
| 2014-01-15 | 1396.45 |
| 2014-01-16 | 1386.98 |
| 2014-01-17 | 1377.75 |
| 2014-01-20 | . |
| 2014-01-21 | 1370.76 |
| 2014-01-22 | 1370.37 |
| 2014-01-23 | 1357.03 |
| 2014-01-24 | 1335.82 |
| 2014-01-27 | 1327.38 |
| 2014-01-28 | 1324.52 |
| 2014-01-29 | 1303.82 |
| 2014-01-30 | 1314.97 |
| 2014-01-31 | 1315.59 |
| 2014-02-03 | 1266.02 |
| 2014-02-04 | 1267.49 |
| 2014-02-05 | 1266.99 |
| 2014-02-06 | 1290.99 |
| 2014-02-07 | 1295.07 |
| 2014-02-10 | 1289.10 |
| 2014-02-11 | 1301.89 |
| 2014-02-12 | 1297.56 |
| 2014-02-13 | 1308.30 |
| 2014-02-14 | 1292.54 |
| 2014-02-17 | . |
| 2014-02-18 | 1300.13 |
| 2014-02-19 | 1302.82 |
| 2014-02-20 | 1307.63 |
| 2014-02-21 | 1316.38 |
| 2014-02-24 | 1342.36 |
| 2014-02-25 | 1350.86 |
| 2014-02-26 | 1392.86 |
| 2014-02-27 | 1406.47 |
| 2014-02-28 | 1410.13 |
| 2014-03-03 | 1404.52 |
| 2014-03-04 | 1428.00 |
| 2014-03-05 | 1420.80 |
| 2014-03-06 | 1421.51 |
| 2014-03-07 | 1434.04 |
| 2014-03-10 | 1437.49 |
| 2014-03-11 | 1445.61 |
| 2014-03-12 | 1415.49 |
| 2014-03-13 | 1408.07 |
| 2014-03-14 | 1415.11 |
| 2014-03-17 | 1418.71 |
| 2014-03-18 | 1429.16 |
| 2014-03-19 | 1426.66 |
| 2014-03-20 | 1420.77 |
| 2014-03-21 | 1442.70 |
| 2014-03-24 | 1429.85 |
| 2014-03-25 | 1402.69 |
| 2014-03-26 | 1367.95 |
| 2014-03-27 | 1358.79 |
| 2014-03-28 | 1378.94 |
| 2014-03-31 | 1384.86 |
| 2014-04-01 | 1402.83 |
| 2014-04-02 | 1434.99 |
| 2014-04-03 | 1432.81 |
| 2014-04-04 | 1412.86 |
| 2014-04-07 | 1368.66 |
| 2014-04-08 | 1389.76 |
| 2014-04-09 | 1394.02 |
| 2014-04-10 | 1354.57 |
| 2014-04-11 | 1326.04 |
| 2014-04-14 | 1327.35 |
| 2014-04-15 | 1340.23 |
| 2014-04-16 | 1342.70 |
| 2014-04-17 | 1331.73 |
| 2014-04-18 | . |
| 2014-04-21 | 1330.67 |
| 2014-04-22 | 1339.51 |
| 2014-04-23 | 1333.36 |
| 2014-04-24 | 1338.94 |
| 2014-04-25 | 1321.28 |
| 2014-04-28 | 1325.64 |
| 2014-04-29 | 1325.56 |
| 2014-04-30 | 1331.30 |
| 2014-05-01 | 1334.75 |
| 2014-05-02 | 1341.44 |
| 2014-05-05 | 1338.59 |
| 2014-05-06 | 1311.65 |
| 2014-05-07 | 1300.23 |
| 2014-05-08 | 1316.52 |
| 2014-05-09 | 1345.86 |
| 2014-05-12 | 1382.31 |
| 2014-05-13 | 1383.42 |
| 2014-05-14 | 1363.20 |
| 2014-05-15 | 1336.60 |
| 2014-05-16 | 1358.91 |
| 2014-05-19 | 1361.08 |
| 2014-05-20 | 1313.03 |
| 2014-05-21 | 1302.72 |
| 2014-05-22 | 1324.13 |
| 2014-05-23 | 1322.21 |
| 2014-05-26 | . |
| 2014-05-27 | 1331.77 |
| 2014-05-28 | 1315.66 |
| 2014-05-29 | 1306.72 |
| 2014-05-30 | 1303.70 |
| 2014-06-02 | 1299.72 |
| 2014-06-03 | 1302.31 |
| 2014-06-04 | 1306.87 |
| 2014-06-05 | 1319.58 |
| 2014-06-06 | 1332.81 |
| 2014-06-09 | 1346.57 |
| 2014-06-10 | 1353.86 |
| 2014-06-11 | 1353.77 |
| 2014-06-12 | 1341.53 |
| 2014-06-13 | 1367.15 |
| 2014-06-16 | 1386.72 |
| 2014-06-17 | 1395.76 |
| 2014-06-18 | 1405.02 |
| 2014-06-19 | 1392.78 |
| 2014-06-20 | 1391.80 |
| 2014-06-23 | 1393.36 |
| 2014-06-24 | 1388.74 |
| 2014-06-25 | 1396.37 |
| 2014-06-26 | 1382.51 |
| 2014-06-27 | 1394.92 |
| 2014-06-30 | 1402.94 |
| 2014-07-01 | 1420.54 |
| 2014-07-02 | 1417.31 |
| 2014-07-03 | 1432.70 |
| 2014-07-04 | . |
| 2014-07-07 | 1409.83 |
| 2014-07-08 | 1402.06 |
| 2014-07-09 | 1409.90 |
| 2014-07-10 | 1388.75 |
| 2014-07-11 | 1374.69 |
| 2014-07-14 | 1374.32 |
| 2014-07-15 | 1361.65 |
| 2014-07-16 | 1348.24 |
| 2014-07-17 | 1339.20 |
| 2014-07-18 | 1366.26 |
| 2014-07-21 | 1347.49 |
| 2014-07-22 | 1347.32 |
| 2014-07-23 | 1349.05 |
| 2014-07-24 | 1362.77 |
| 2014-07-25 | 1338.51 |
| 2014-07-28 | 1330.92 |
| 2014-07-29 | 1319.53 |
| 2014-07-30 | 1331.14 |
| 2014-07-31 | 1309.41 |
| 2014-08-01 | 1308.31 |
| 2014-08-04 | 1324.82 |
| 2014-08-05 | 1335.28 |
| 2014-08-06 | 1353.02 |
| 2014-08-07 | 1323.91 |
| 2014-08-08 | 1348.63 |
| 2014-08-11 | 1344.94 |
| 2014-08-12 | 1331.14 |
| 2014-08-13 | 1313.85 |
| 2014-08-14 | 1322.02 |
| 2014-08-15 | 1312.99 |
| 2014-08-18 | 1340.09 |
| 2014-08-19 | 1362.74 |
| 2014-08-20 | 1389.37 |
| 2014-08-21 | 1398.07 |
| 2014-08-22 | 1403.79 |
| 2014-08-25 | 1415.62 |
| 2014-08-26 | 1436.93 |
| 2014-08-27 | 1436.02 |
| 2014-08-28 | 1417.74 |
| 2014-08-29 | 1411.86 |
| 2014-09-01 | . |
| 2014-09-02 | 1424.29 |
| 2014-09-03 | 1412.36 |
| 2014-09-04 | 1416.87 |
| 2014-09-05 | 1402.09 |
| 2014-09-08 | 1403.06 |
| 2014-09-09 | 1384.20 |
| 2014-09-10 | 1385.86 |
| 2014-09-11 | 1398.43 |
| 2014-09-12 | 1391.98 |
| 2014-09-15 | 1373.56 |
| 2014-09-16 | 1397.40 |
| 2014-09-17 | 1394.59 |
| 2014-09-18 | 1401.04 |
| 2014-09-19 | 1388.24 |
| 2014-09-22 | 1358.31 |
| 2014-09-23 | 1336.40 |
| 2014-09-24 | 1352.73 |
| 2014-09-25 | 1338.49 |
| 2014-09-26 | 1335.72 |
| 2014-09-29 | 1335.22 |
| 2014-09-30 | 1312.47 |
| 2014-10-01 | 1288.33 |
| 2014-10-02 | 1298.17 |
| 2014-10-03 | 1314.74 |
| 2014-10-06 | 1288.40 |
| 2014-10-07 | 1258.96 |
| 2014-10-08 | 1284.50 |
| 2014-10-09 | 1255.90 |
| 2014-10-10 | 1253.67 |
| 2014-10-13 | 1247.67 |
| 2014-10-14 | 1272.97 |
| 2014-10-15 | 1278.49 |
| 2014-10-16 | 1277.83 |
| 2014-10-17 | 1252.84 |
| 2014-10-20 | 1262.92 |
| 2014-10-21 | 1284.61 |
| 2014-10-22 | 1267.57 |
| 2014-10-23 | 1286.22 |
| 2014-10-24 | 1265.79 |
| 2014-10-27 | 1271.60 |
| 2014-10-28 | 1296.29 |
| 2014-10-29 | 1288.95 |
| 2014-10-30 | 1290.79 |
| 2014-10-31 | 1289.62 |
| 2014-11-03 | 1285.38 |
| 2014-11-04 | 1273.00 |
| 2014-11-05 | 1274.44 |
| 2014-11-06 | 1304.91 |
| 2014-11-07 | 1273.06 |
| 2014-11-10 | 1257.03 |
| 2014-11-11 | 1263.56 |
| 2014-11-12 | 1302.75 |
| 2014-11-13 | 1289.90 |
| 2014-11-14 | 1295.09 |
| 2014-11-17 | 1272.90 |
| 2014-11-18 | 1267.72 |
| 2014-11-19 | 1277.89 |
| 2014-11-20 | 1310.09 |
| 2014-11-21 | 1314.92 |
| 2014-11-24 | 1337.75 |
| 2014-11-25 | 1344.55 |
| 2014-11-26 | 1338.91 |
| 2014-11-27 | . |
| 2014-11-28 | 1347.88 |
| 2014-12-01 | 1312.84 |
| 2014-12-02 | 1311.60 |
| 2014-12-03 | 1325.08 |
| 2014-12-04 | 1294.81 |
| 2014-12-05 | 1269.17 |
| 2014-12-08 | 1259.80 |
| 2014-12-09 | 1280.25 |
| 2014-12-10 | 1267.80 |
| 2014-12-11 | 1272.09 |
| 2014-12-12 | 1285.83 |
| 2014-12-15 | 1290.53 |
| 2014-12-16 | 1284.32 |
| 2014-12-17 | 1310.23 |
| 2014-12-18 | 1321.77 |
| 2014-12-19 | 1291.12 |
| 2014-12-22 | 1299.72 |
| 2014-12-23 | 1312.58 |
| 2014-12-24 | 1310.70 |
| 2014-12-25 | . |
| 2014-12-26 | 1315.90 |
| 2014-12-29 | 1333.30 |
| 2014-12-30 | 1334.28 |
| 2014-12-31 | 1329.87 |
| 2015-01-01 | . |
| 2015-01-02 | 1321.27 |
| 2015-01-05 | 1307.20 |
| 2015-01-06 | 1293.34 |
| 2015-01-07 | 1330.68 |
| 2015-01-08 | 1346.43 |
| 2015-01-09 | 1323.98 |
| 2015-01-12 | 1340.32 |
| 2015-01-13 | 1333.80 |
| 2015-01-14 | 1327.24 |
| 2015-01-15 | 1293.15 |
| 2015-01-16 | 1306.20 |
| 2015-01-19 | . |
| 2015-01-20 | 1268.28 |
| 2015-01-21 | 1272.84 |
| 2015-01-22 | 1305.66 |
| 2015-01-23 | 1309.27 |
| 2015-01-26 | 1323.51 |
| 2015-01-27 | 1326.51 |
| 2015-01-28 | 1300.50 |
| 2015-01-29 | 1308.37 |
| 2015-01-30 | 1276.11 |
| 2015-02-02 | 1275.57 |
| 2015-02-03 | 1299.72 |
| 2015-02-04 | 1303.30 |
| 2015-02-05 | 1307.46 |
| 2015-02-06 | 1312.33 |
| 2015-02-09 | 1303.16 |
| 2015-02-10 | 1318.19 |
| 2015-02-11 | 1325.77 |
| 2015-02-12 | 1323.04 |
| 2015-02-13 | 1333.35 |
| 2015-02-16 | . |
| 2015-02-17 | 1322.64 |
| 2015-02-18 | 1315.70 |
| 2015-02-19 | 1315.59 |
| 2015-02-20 | 1333.60 |
| 2015-02-23 | 1325.37 |
| 2015-02-24 | 1321.98 |
| 2015-02-25 | 1319.07 |
| 2015-02-26 | 1316.39 |
| 2015-02-27 | 1337.16 |
| 2015-03-02 | 1334.71 |
| 2015-03-03 | 1325.54 |
| 2015-03-04 | 1326.35 |
| 2015-03-05 | 1320.33 |
| 2015-03-06 | 1317.12 |
| 2015-03-09 | 1332.88 |
| 2015-03-10 | 1334.24 |
| 2015-03-11 | 1336.57 |
| 2015-03-12 | 1355.33 |
| 2015-03-13 | 1350.72 |
| 2015-03-16 | 1349.66 |
| 2015-03-17 | 1357.33 |
| 2015-03-18 | 1358.49 |
| 2015-03-19 | 1375.95 |
| 2015-03-20 | 1389.54 |
| 2015-03-23 | 1393.14 |
| 2015-03-24 | 1397.71 |
| 2015-03-25 | 1371.99 |
| 2015-03-26 | 1362.40 |
| 2015-03-27 | 1368.64 |
| 2015-03-30 | 1392.46 |
| 2015-03-31 | 1391.86 |
| 2015-04-01 | 1380.58 |
| 2015-04-02 | 1390.29 |
| 2015-04-03 | . |
| 2015-04-06 | 1389.27 |
| 2015-04-07 | 1380.75 |
| 2015-04-08 | 1391.07 |
| 2015-04-09 | 1383.94 |
| 2015-04-10 | 1388.52 |
| 2015-04-13 | 1398.15 |
| 2015-04-14 | 1377.53 |
| 2015-04-15 | 1391.79 |
| 2015-04-16 | 1391.24 |
| 2015-04-17 | 1359.72 |
| 2015-04-20 | 1371.44 |
| 2015-04-21 | 1374.25 |
| 2015-04-22 | 1377.17 |
| 2015-04-23 | 1397.74 |
| 2015-04-24 | 1407.32 |
| 2015-04-27 | 1386.26 |
| 2015-04-28 | 1378.37 |
| 2015-04-29 | 1345.74 |
| 2015-04-30 | 1336.99 |
| 2015-05-01 | 1349.44 |
| 2015-05-04 | 1349.50 |
| 2015-05-05 | 1337.99 |
| 2015-05-06 | 1342.75 |
| 2015-05-07 | 1365.44 |
| 2015-05-08 | 1372.01 |
| 2015-05-11 | 1370.84 |
| 2015-05-12 | 1356.40 |
| 2015-05-13 | 1355.68 |
| 2015-05-14 | 1331.70 |
| 2015-05-15 | 1342.67 |
| 2015-05-18 | 1370.92 |
| 2015-05-19 | 1357.35 |
| 2015-05-20 | 1362.95 |
| 2015-05-21 | 1365.96 |
| 2015-05-22 | 1362.02 |
| 2015-05-25 | . |
| 2015-05-26 | 1338.37 |
| 2015-05-27 | 1343.52 |
| 2015-05-28 | 1353.79 |
| 2015-05-29 | 1340.29 |
| 2015-06-01 | 1337.64 |
| 2015-06-02 | 1351.18 |
| 2015-06-03 | 1377.49 |
| 2015-06-04 | 1392.87 |
| 2015-06-05 | 1381.87 |
| 2015-06-08 | 1376.24 |
| 2015-06-09 | 1363.86 |
| 2015-06-10 | 1368.52 |
| 2015-06-11 | 1379.91 |
| 2015-06-12 | 1390.16 |
| 2015-06-15 | 1384.34 |
| 2015-06-16 | 1397.36 |
| 2015-06-17 | 1399.50 |
| 2015-06-18 | 1407.02 |
| 2015-06-19 | 1409.20 |
| 2015-06-22 | 1411.54 |
| 2015-06-23 | 1429.46 |
| 2015-06-24 | 1417.49 |
| 2015-06-25 | 1415.87 |
| 2015-06-26 | 1422.65 |
| 2015-06-29 | 1384.26 |
| 2015-06-30 | 1384.30 |
| 2015-07-01 | 1393.75 |
| 2015-07-02 | 1382.59 |
| 2015-07-03 | . |
| 2015-07-06 | 1384.12 |
| 2015-07-07 | 1395.63 |
| 2015-07-08 | 1385.76 |
| 2015-07-09 | 1386.77 |
| 2015-07-10 | 1397.46 |
| 2015-07-13 | 1397.63 |
| 2015-07-14 | 1383.46 |
| 2015-07-15 | 1376.56 |
| 2015-07-16 | 1394.00 |
| 2015-07-17 | 1369.88 |
| 2015-07-20 | 1365.18 |
| 2015-07-21 | 1357.04 |
| 2015-07-22 | 1364.04 |
| 2015-07-23 | 1341.95 |
| 2015-07-24 | 1318.48 |
| 2015-07-27 | 1312.72 |
| 2015-07-28 | 1319.97 |
| 2015-07-29 | 1319.86 |
| 2015-07-30 | 1326.33 |
| 2015-07-31 | 1332.38 |
| 2015-08-03 | 1315.30 |
| 2015-08-04 | 1324.60 |
| 2015-08-05 | 1326.43 |
| 2015-08-06 | 1308.20 |
| 2015-08-07 | 1304.56 |
| 2015-08-10 | 1322.94 |
| 2015-08-11 | 1316.31 |
| 2015-08-12 | 1305.74 |
| 2015-08-13 | 1300.67 |
| 2015-08-14 | 1304.47 |
| 2015-08-17 | 1332.72 |
| 2015-08-18 | 1326.75 |
| 2015-08-19 | 1309.09 |
| 2015-08-20 | 1266.55 |
| 2015-08-21 | 1234.69 |
| 2015-08-24 | 1204.56 |
| 2015-08-25 | 1196.86 |
| 2015-08-26 | 1258.50 |
| 2015-08-27 | 1277.73 |
| 2015-08-28 | 1285.77 |
| 2015-08-31 | 1291.85 |
| 2015-09-01 | 1278.44 |
| 2015-09-02 | 1291.06 |
| 2015-09-03 | 1293.36 |
| 2015-09-04 | 1288.45 |
| 2015-09-07 | . |
| 2015-09-08 | 1299.55 |
| 2015-09-09 | 1269.19 |
| 2015-09-10 | 1247.63 |
| 2015-09-11 | 1231.98 |
| 2015-09-14 | 1234.69 |
| 2015-09-15 | 1233.18 |
| 2015-09-16 | 1265.95 |
| 2015-09-17 | 1265.47 |
| 2015-09-18 | 1243.22 |
| 2015-09-21 | 1259.05 |
| 2015-09-22 | 1251.62 |
| 2015-09-23 | 1246.77 |
| 2015-09-24 | 1241.94 |
| 2015-09-25 | 1214.51 |
| 2015-09-28 | 1172.16 |
| 2015-09-29 | 1176.19 |
| 2015-09-30 | 1191.39 |
| 2015-10-01 | 1170.23 |
| 2015-10-02 | 1186.21 |
| 2015-10-05 | 1196.71 |
| 2015-10-06 | 1185.83 |
| 2015-10-07 | 1201.13 |
| 2015-10-08 | 1220.69 |
| 2015-10-09 | 1209.56 |
| 2015-10-12 | 1206.25 |
| 2015-10-13 | 1196.34 |
| 2015-10-14 | 1180.49 |
| 2015-10-15 | 1187.62 |
| 2015-10-16 | 1196.19 |
| 2015-10-19 | 1207.52 |
| 2015-10-20 | 1215.87 |
| 2015-10-21 | 1192.49 |
| 2015-10-22 | 1184.92 |
| 2015-10-23 | 1146.89 |
| 2015-10-26 | 1154.20 |
| 2015-10-27 | 1129.46 |
| 2015-10-28 | 1183.44 |
| 2015-10-29 | 1174.47 |
| 2015-10-30 | 1178.93 |
| 2015-11-02 | 1181.41 |
| 2015-11-03 | 1204.56 |
| 2015-11-04 | 1183.77 |
| 2015-11-05 | 1197.72 |
| 2015-11-06 | 1126.15 |
| 2015-11-09 | 1093.76 |
| 2015-11-10 | 1111.85 |
| 2015-11-11 | 1062.02 |
| 2015-11-12 | 1044.85 |
| 2015-11-13 | 992.06 |
| 2015-11-16 | 990.87 |
| 2015-11-17 | 971.97 |
| 2015-11-18 | 996.66 |
| 2015-11-19 | 984.99 |
| 2015-11-20 | 1026.70 |
| 2015-11-23 | 1041.02 |
| 2015-11-24 | 1061.47 |
| 2015-11-25 | 1084.16 |
| 2015-11-26 | . |
| 2015-11-27 | 1081.68 |
| 2015-11-30 | 1039.12 |
| 2015-12-01 | 1052.91 |
| 2015-12-02 | 1058.10 |
| 2015-12-03 | 1021.91 |
| 2015-12-04 | 1049.90 |
| 2015-12-07 | 1045.84 |
| 2015-12-08 | 1046.49 |
| 2015-12-09 | 1045.67 |
| 2015-12-10 | 1039.31 |
| 2015-12-11 | 1029.54 |
| 2015-12-14 | 1016.13 |
| 2015-12-15 | 1017.44 |
| 2015-12-16 | 1046.49 |
| 2015-12-17 | 1022.62 |
| 2015-12-18 | 1021.43 |
| 2015-12-21 | 1014.75 |
| 2015-12-22 | 1052.34 |
| 2015-12-23 | 1056.83 |
| 2015-12-24 | 1045.20 |
| 2015-12-25 | . |
| 2015-12-28 | 1040.53 |
| 2015-12-29 | 1059.05 |
| 2015-12-30 | 1045.71 |
| 2015-12-31 | 1031.58 |
| 2016-01-01 | . |
| 2016-01-04 | 1044.99 |
| 2016-01-05 | 1061.27 |
| 2016-01-06 | 1039.43 |
| 2016-01-07 | 1044.81 |
| 2016-01-08 | 998.16 |
| 2016-01-11 | 1003.45 |
| 2016-01-12 | 992.10 |
| 2016-01-13 | 964.04 |
| 2016-01-14 | 973.95 |
| 2016-01-15 | 966.11 |
| 2016-01-18 | . |
| 2016-01-19 | 950.51 |
| 2016-01-20 | 970.94 |
| 2016-01-21 | 978.12 |
| 2016-01-22 | 991.79 |
| 2016-01-25 | 966.76 |
| 2016-01-26 | 999.97 |
| 2016-01-27 | 990.48 |
| 2016-01-28 | 989.20 |
| 2016-01-29 | 1020.44 |
| 2016-02-01 | 1024.43 |
| 2016-02-02 | 1018.67 |
| 2016-02-03 | 1014.57 |
| 2016-02-04 | 998.50 |
| 2016-02-05 | 963.24 |
| 2016-02-08 | 964.35 |
| 2016-02-09 | 960.32 |
| 2016-02-10 | 952.46 |
| 2016-02-11 | 944.91 |
| 2016-02-12 | 964.37 |
| 2016-02-15 | . |
| 2016-02-16 | 1002.87 |
| 2016-02-17 | 1027.19 |
| 2016-02-18 | 1037.86 |
| 2016-02-19 | 1027.03 |
| 2016-02-22 | 1047.28 |
| 2016-02-23 | 1052.88 |
| 2016-02-24 | 1065.50 |
| 2016-02-25 | 1090.37 |
| 2016-02-26 | 1087.68 |
| 2016-02-29 | 1093.06 |
| 2016-03-01 | 1096.61 |
| 2016-03-02 | 1108.02 |
| 2016-03-03 | 1127.25 |
| 2016-03-04 | 1134.98 |
| 2016-03-07 | 1143.57 |
| 2016-03-08 | 1145.63 |
| 2016-03-09 | 1147.98 |
| 2016-03-10 | 1160.37 |
| 2016-03-11 | 1171.72 |
| 2016-03-14 | 1165.46 |
| 2016-03-15 | 1157.19 |
| 2016-03-16 | 1147.45 |
| 2016-03-17 | 1160.78 |
| 2016-03-18 | 1174.76 |
| 2016-03-21 | 1166.56 |
| 2016-03-22 | 1159.11 |
| 2016-03-23 | 1136.70 |
| 2016-03-24 | 1145.30 |
| 2016-03-25 | . |
| 2016-03-28 | 1159.83 |
| 2016-03-29 | 1186.12 |
| 2016-03-30 | 1186.00 |
| 2016-03-31 | 1192.85 |
| 2016-04-01 | 1189.56 |
| 2016-04-04 | 1165.42 |
| 2016-04-05 | 1140.96 |
| 2016-04-06 | 1140.30 |
| 2016-04-07 | 1095.08 |
| 2016-04-08 | 1075.24 |
| 2016-04-11 | 1071.81 |
| 2016-04-12 | 1085.34 |
| 2016-04-13 | 1116.69 |
| 2016-04-14 | 1101.51 |
| 2016-04-15 | 1118.15 |
| 2016-04-18 | 1121.79 |
| 2016-04-19 | 1110.90 |
| 2016-04-20 | 1119.68 |
| 2016-04-21 | 1107.46 |
| 2016-04-22 | 1115.46 |
| 2016-04-25 | 1089.67 |
| 2016-04-26 | 1108.55 |
| 2016-04-27 | 1110.26 |
| 2016-04-28 | 1086.49 |
| 2016-04-29 | 1070.52 |
| 2016-05-02 | 1077.61 |
| 2016-05-03 | 1058.97 |
| 2016-05-04 | 1053.77 |
| 2016-05-05 | 1012.71 |
| 2016-05-06 | 1020.39 |
| 2016-05-09 | 1033.80 |
| 2016-05-10 | 1021.98 |
| 2016-05-11 | 969.26 |
| 2016-05-12 | 965.10 |
| 2016-05-13 | 944.25 |
| 2016-05-16 | 946.89 |
| 2016-05-17 | 917.45 |
| 2016-05-18 | 900.35 |
| 2016-05-19 | 914.89 |
| 2016-05-20 | 931.51 |
| 2016-05-23 | 928.21 |
| 2016-05-24 | 912.83 |
| 2016-05-25 | 923.04 |
| 2016-05-26 | 908.12 |
| 2016-05-27 | 925.41 |
| 2016-05-30 | . |
| 2016-05-31 | 918.72 |
| 2016-06-01 | 920.84 |
| 2016-06-02 | 937.75 |
| 2016-06-03 | 929.53 |
| 2016-06-06 | 925.80 |
| 2016-06-07 | 935.87 |
| 2016-06-08 | 940.54 |
| 2016-06-09 | 917.17 |
| 2016-06-10 | 904.65 |
| 2016-06-13 | 900.07 |
| 2016-06-14 | 896.42 |
| 2016-06-15 | 913.21 |
| 2016-06-16 | 903.76 |
| 2016-06-17 | 918.81 |
| 2016-06-20 | 926.47 |
| 2016-06-21 | 922.44 |
| 2016-06-22 | 917.09 |
| 2016-06-23 | 920.05 |
| 2016-06-24 | 910.35 |
| 2016-06-27 | 878.41 |
| 2016-06-28 | 883.91 |
| 2016-06-29 | 909.61 |
| 2016-06-30 | 922.17 |
| 2016-07-01 | 930.37 |
| 2016-07-04 | . |
| 2016-07-05 | 905.54 |
| 2016-07-06 | 922.16 |
| 2016-07-07 | 922.57 |
| 2016-07-08 | 954.33 |
| 2016-07-11 | 974.77 |
| 2016-07-12 | 990.51 |
| 2016-07-13 | 979.84 |
| 2016-07-14 | 976.57 |
| 2016-07-15 | 975.88 |
| 2016-07-18 | 992.60 |
| 2016-07-19 | 978.22 |
| 2016-07-20 | 990.01 |
| 2016-07-21 | 982.50 |
| 2016-07-22 | 978.21 |
| 2016-07-25 | 995.56 |
| 2016-07-26 | 1007.60 |
| 2016-07-27 | 1010.83 |
| 2016-07-28 | 999.73 |
| 2016-07-29 | 1007.37 |
| 2016-08-01 | 997.03 |
| 2016-08-02 | 958.86 |
| 2016-08-03 | 961.36 |
| 2016-08-04 | 959.23 |
| 2016-08-05 | 991.62 |
| 2016-08-08 | 992.41 |
| 2016-08-09 | 963.02 |
| 2016-08-10 | 959.65 |
| 2016-08-11 | 994.73 |
| 2016-08-12 | 1002.43 |
| 2016-08-15 | 1026.23 |
| 2016-08-16 | 1026.17 |
| 2016-08-17 | 1024.81 |
| 2016-08-18 | 1045.38 |
| 2016-08-19 | 1056.76 |
| 2016-08-22 | 1048.26 |
| 2016-08-23 | 1061.48 |
| 2016-08-24 | 1027.82 |
| 2016-08-25 | 1033.51 |
| 2016-08-26 | 1025.68 |
| 2016-08-29 | 1035.38 |
| 2016-08-30 | 979.76 |
| 2016-08-31 | 989.89 |
| 2016-09-01 | 946.26 |
| 2016-09-02 | 951.05 |
| 2016-09-05 | . |
| 2016-09-06 | 943.38 |
| 2016-09-07 | 961.26 |
| 2016-09-08 | 962.68 |
| 2016-09-09 | 943.98 |
| 2016-09-12 | 954.17 |
| 2016-09-13 | 940.73 |
| 2016-09-14 | 940.93 |
| 2016-09-15 | 954.24 |
| 2016-09-16 | 949.69 |
| 2016-09-19 | 947.70 |
| 2016-09-20 | 914.26 |
| 2016-09-21 | 916.89 |
| 2016-09-22 | 926.93 |
| 2016-09-23 | 929.17 |
| 2016-09-26 | 912.74 |
| 2016-09-27 | 912.23 |
| 2016-09-28 | 913.11 |
| 2016-09-29 | 903.17 |
| 2016-09-30 | 916.73 |
#2016-10-03| 909.21
#2016-10-04| 912.32
#2016-10-05| 929.50
#2016-10-06| 920.90
#2016-10-07| 932.08
#2016-10-10| 935.64
#2016-10-11| 922.78
#2016-10-12| 933.86
#2016-10-13| 915.43
#2016-10-14| 910.98
#2016-10-17| 892.71
#2016-10-18| 885.08
#2016-10-19| 893.84
#2016-10-20| 890.47
#2016-10-21| 894.08
#2016-10-24| 904.99
#2016-10-25| 897.79
#2016-10-26| 894.24
#2016-10-27| 876.64
#2016-10-28| 879.64
#2016-10-31| 885.72
#2016-11-01| 868.70
#2016-11-02| 875.39
#2016-11-03| 867.06
#2016-11-04| 876.04
#2016-11-07| 892.98
#2016-11-08| 894.94
#2016-11-09| 926.89
#2016-11-10| 976.98
#2016-11-11|1009.88
#2016-11-14|1041.41
#2016-11-15|1018.53
#2016-11-16|1026.59
#2016-11-17|1036.98
#2016-11-18|1020.10
#2016-11-21|1020.34
#2016-11-22|1065.90
#2016-11-23|1075.65
#2016-11-24| .
#2016-11-25|1071.74
#2016-11-28|1055.08
#2016-11-29|1039.68
#2016-11-30|1032.43
#2016-12-01|1019.46
#2016-12-02|1030.62
#2016-12-05|1049.77
#2016-12-06|1068.64
#2016-12-07|1093.61
#2016-12-08|1131.59
#2016-12-09|1121.06
#2016-12-12|1093.63
#2016-12-13|1090.86
#2016-12-14|1083.15
#2016-12-15|1067.28
#2016-12-16|1046.34
#2016-12-19|1054.77
#2016-12-20|1075.50
#2016-12-21|1054.83
#2016-12-22| 997.58
#2016-12-23| 990.39
#2016-12-26| .
#2016-12-27| 999.99
#2016-12-28| 989.76
#2016-12-29| 988.37
#2016-12-30| 983.89
#2017-01-02| .
#2017-01-03| 976.95
#2017-01-04|1000.62
#2017-01-05| 942.36
#2017-01-06| 924.27
#2017-01-09| 932.27
#2017-01-10| 934.72
#2017-01-11| 929.51
#2017-01-12| 920.38
#2017-01-13| 923.82
#2017-01-16| .
#2017-01-17| 933.67
#2017-01-18| 926.83
#2017-01-19| 901.75
#2017-01-20| 906.52
#2017-01-23| 895.54
#2017-01-24| 908.28
#2017-01-25| 918.84
#2017-01-26| 900.28
#2017-01-27| 873.46
#2017-01-30| 878.81
#2017-01-31| 901.92
#2017-02-01| 893.60
#2017-02-02| 900.55
#2017-02-03| 902.03
#2017-02-06| 896.40
#2017-02-07| 883.59
#2017-02-08| 904.97
#2017-02-09| 930.63
#2017-02-10| 948.75
#2017-02-13| 930.52
#2017-02-14| 945.52
#2017-02-15| 945.91
#2017-02-16| 917.83
#2017-02-17| 926.04
#2017-02-20| .
#2017-02-21| 927.53
#2017-02-22| 932.41
#2017-02-23| 897.12
#2017-02-24| 920.95
#2017-02-27| 927.16
#2017-02-28| 903.39
#2017-03-01| 888.36
#2017-03-02| 911.51
#2017-03-03| 888.87
#2017-03-06| 879.70
#2017-03-07| 873.06
#2017-03-08| 894.99
#2017-03-09| 861.14
#2017-03-10| 874.66
#2017-03-13| 856.33
#2017-03-14| 860.42
#2017-03-15| 869.67
#2017-03-16| 873.18
#2017-03-17| 866.77
#2017-03-20| 840.72
#2017-03-21| 819.63
#2017-03-22| 821.44
#2017-03-23| 833.42
#2017-03-24| 828.35
#2017-03-27| 833.84
#2017-03-28| 843.16
#2017-03-29| 866.18
#2017-03-30| 869.36
#2017-03-31| 854.84
#2017-04-03| 834.26
#2017-04-04| 805.81
#2017-04-05| 787.73
#2017-04-06| 806.00
#2017-04-07| 807.82
#2017-04-10| 814.11
#2017-04-11| 831.44
#2017-04-12| 822.28
#2017-04-13| 807.10
#2017-04-14| .
#2017-04-17| 812.60
#2017-04-18| 808.78
#2017-04-19| 816.59
#2017-04-20| 852.21
#2017-04-21| 848.05
#2017-04-24| 851.29
#2017-04-25| 847.35
#2017-04-26| 862.84
#2017-04-27| 860.02
#2017-04-28| 853.65
#2017-05-01| 845.68
#2017-05-02| 860.44
#2017-05-03| 855.75
#2017-05-04| 841.71
#2017-05-05| 861.23
#2017-05-08| 857.22
#2017-05-09| 858.52
#2017-05-10| 885.46
#2017-05-11| 831.39
#2017-05-12| 807.42
#2017-05-15| 797.78
#2017-05-16| 785.71
#2017-05-17| 756.21
#2017-05-18| 739.46
#2017-05-19| 728.45
#2017-05-22| 747.27
#2017-05-23| 728.63
#2017-05-24| 723.84
#2017-05-25| 720.76
#2017-05-26| 723.20
#2017-05-29| .
#2017-05-30| 728.41
#2017-05-31| 728.53
#2017-06-01| 733.62
#2017-06-02| 718.59
#2017-06-05| 718.28
#2017-06-06| 697.58
#2017-06-07| 697.40
#2017-06-08| 699.13
#2017-06-09| 727.45
#2017-06-12| 733.80
#2017-06-13| 731.54
#2017-06-14| 731.33
#2017-06-15| 727.45
#2017-06-16| 725.15
#2017-06-19| 719.86
#2017-06-20| 694.68
#2017-06-21| 675.34
#2017-06-22| 681.61
#2017-06-23| 698.53
#2017-06-26| 709.24
#2017-06-27| 719.09
#2017-06-28| 724.90
#2017-06-29| 739.82
#2017-06-30| 733.74
#2017-07-03| 751.85
#2017-07-04| .
#2017-07-05| 741.67
#2017-07-06| 718.15
#2017-07-07| 721.05
#2017-07-10| 687.82
#2017-07-11| 687.27
#2017-07-12| 688.77
#2017-07-13| 718.62
#2017-07-14| 709.25
#2017-07-17| 720.74
#2017-07-18| 708.50
#2017-07-19| 719.04
#2017-07-20| 724.58
#2017-07-21| 723.47
#2017-07-24| 700.26
#2017-07-25| 731.88
#2017-07-26| 731.06
#2017-07-27| 758.32
#2017-07-28| 752.68
#2017-07-31| 745.51
#2017-08-01| 758.32
#2017-08-02| 742.02
#2017-08-03| 738.77
#2017-08-04| 751.55
#2017-08-07| 755.31
#2017-08-08| 763.89
#2017-08-09| 746.20
#2017-08-10| 697.38
#2017-08-11| 694.64
#2017-08-14| 681.77
#2017-08-15| 659.46
#2017-08-16| 669.05
#2017-08-17| 656.49
#2017-08-18| 648.56
#2017-08-21| 633.00
#2017-08-22| 658.98
#2017-08-23| 674.02
#2017-08-24| 692.02
#2017-08-25| 719.56
#2017-08-28| 713.49
#2017-08-29| 704.83
#2017-08-30| 703.10
#2017-08-31| 700.11
#2017-09-01| 716.15
#2017-09-04| .
#2017-09-05| 711.73
#2017-09-06| 725.27
#2017-09-07| 719.80
#2017-09-08| 713.52
#2017-09-11| 722.37
#2017-09-12| 742.19
#2017-09-13| 752.41
#2017-09-14| 744.40
#2017-09-15| 755.84
#2017-09-18| 752.27
#2017-09-19| 748.14
#2017-09-20| 748.65
#2017-09-21| 741.58
#2017-09-22| 757.76
#2017-09-25| 771.69
#2017-09-26| 781.59
#2017-09-27| 792.81
#2017-09-28| 788.19
#2017-09-29| 789.48
#2017-10-02| 789.34
#2017-10-03| 780.18
#2017-10-04| 770.04
#2017-10-05| 780.36
#2017-10-06| 771.84
#2017-10-09| 750.04
#2017-10-10| 755.95
#2017-10-11| 738.18
#2017-10-12| 713.01
#2017-10-13| 711.24
#2017-10-16| 704.64
#2017-10-17| 708.97
#2017-10-18| 720.49
#2017-10-19| 720.78
#2017-10-20| 743.19
#2017-10-23| 755.55
#2017-10-24| 763.91
#2017-10-25| 763.74
#2017-10-26| 775.17
#2017-10-27| 762.27
#2017-10-30| 736.04
#2017-10-31| 730.10
#2017-11-01| 723.32
#2017-11-02| 732.67
#2017-11-03| 726.36
#2017-11-06| 730.70
#2017-11-07| 714.23
#2017-11-08| 718.84
#2017-11-09| 747.52
#2017-11-10| 762.25
#2017-11-13| 747.74
#2017-11-14| 744.89
#2017-11-15| 760.56
#2017-11-16| 780.37
#2017-11-17| 828.09
#2017-11-20| 844.59
#2017-11-21| 821.38
#2017-11-22| 820.41
#2017-11-23| .
#2017-11-24| 821.63
#2017-11-27| 831.10
#2017-11-28| 869.43
#2017-11-29| 898.93
#2017-11-30| 881.57
#2017-12-01| 864.71
#2017-12-04| 891.30
#2017-12-05| 875.60
#2017-12-06| 887.57
#2017-12-07| 891.64
#2017-12-08| 906.58
#2017-12-11| 909.13
#2017-12-12| 891.12
#2017-12-13| 905.58
#2017-12-14| 883.55
#2017-12-15| 897.48
#2017-12-18| 934.19
#2017-12-19| 928.32
#2017-12-20| 938.21
#2017-12-21| 950.63
#2017-12-22| 952.16
#2017-12-25| .
#2017-12-26| 975.76
#2017-12-27| 958.10
#2017-12-28| 955.60
#2017-12-29| 947.04
#2018-01-01| .
#2018-01-02| 965.04
#2018-01-03| 946.54
#2018-01-04| 931.40
#2018-01-05| 921.79
#2018-01-08| 922.96
#2018-01-09| 899.49
#2018-01-10| 919.26
#2018-01-11| 949.20
#2018-01-12| 961.65
#2018-01-15| .
#2018-01-16| 929.77
#2018-01-17| 943.66
#2018-01-18| 946.59
#2018-01-19| 972.14
#2018-01-22| 991.82
#2018-01-23| 986.02
#2018-01-24| 968.63
#2018-01-25| 962.73
#2018-01-26| 970.61
#2018-01-29| 971.51
#2018-01-30| 946.49
#2018-01-31| 932.41
#2018-02-01| 921.81
#2018-02-02| 895.95
#2018-02-05| 872.78
#2018-02-06| 894.88
#2018-02-07| 920.07
#2018-02-08| 887.67
#2018-02-09| 907.07
#2018-02-12| 900.48
#2018-02-13| 910.14
#2018-02-14| 942.83
#2018-02-15| 946.85
#2018-02-16| 941.39
#2018-02-19| .
#2018-02-20| 917.62
#2018-02-21| 927.11
#2018-02-22| 935.67
#2018-02-23| 941.58
#2018-02-26| 957.88
#2018-02-27| 951.77
#2018-02-28| 953.40
#2018-03-01| 949.06
#2018-03-02| 975.71
#2018-03-05| 962.60
#2018-03-06| 984.27
#2018-03-07| 980.62
#2018-03-08| 937.39
#2018-03-09| 950.14
#2018-03-12| 947.45
#2018-03-13| 952.51
#2018-03-14| 961.22
#2018-03-15| 953.62
#2018-03-16| 965.33
#2018-03-19| 970.07
#2018-03-20| 966.17
#2018-03-21| 981.95
#2018-03-22| 971.68
#2018-03-23| 974.56
#2018-03-26|1004.41
#2018-03-27| 985.01
#2018-03-28| 998.06
#2018-03-29|1004.06
#2018-03-30| .
#2018-04-02| 983.17
#2018-04-03|1000.61
#2018-04-04|1028.94
#2018-04-05|1050.30
#2018-04-06|1042.30
#2018-04-09|1034.80
#2018-04-10|1062.05
#2018-04-11|1060.27
#2018-04-12|1065.18
#2018-04-13|1053.75
#2018-04-16|1051.73
#2018-04-17|1049.00
#2018-04-18|1048.79
#2018-04-19|1034.98
#2018-04-20|1014.76
#2018-04-23|1024.02
#2018-04-24|1028.40
#2018-04-25|1033.07
#2018-04-26|1055.48
#2018-04-27|1058.68
#2018-04-30|1038.45
#2018-05-01|1019.66
#2018-05-02|1024.64
#2018-05-03|1021.62
#2018-05-04|1018.16
#2018-05-07|1009.98
#2018-05-08|1021.72
#2018-05-09|1038.89
#2018-05-10|1035.32
#2018-05-11|1050.33
#2018-05-14|1065.97
#2018-05-15|1079.30
#2018-05-16|1110.08
#2018-05-17|1110.97
#2018-05-18|1112.08
#2018-05-21|1109.52
#2018-05-22|1084.96
#2018-05-23|1088.32
#2018-05-24|1111.09
#2018-05-25|1117.02
#2018-05-28| .
#2018-05-29|1114.61
#2018-05-30|1110.04
#2018-05-31|1089.66
#2018-06-01|1093.23
#2018-06-04|1130.95
#2018-06-05|1161.96
#2018-06-06|1181.63
#2018-06-07|1182.64
#2018-06-08|1201.08
#2018-06-11|1215.12
#2018-06-12|1219.38
#2018-06-13|1192.61
#2018-06-14|1161.53
#2018-06-15|1166.61
#2018-06-18|1177.62
#2018-06-19|1177.44
#2018-06-20|1212.36
#2018-06-21|1223.43
#2018-06-22|1205.77
#2018-06-25|1182.54
#2018-06-26|1198.19
#2018-06-27|1176.63
#2018-06-28|1190.34
#2018-06-29|1155.46
#2018-07-02|1162.25
#2018-07-03|1170.61
#2018-07-04| .
#2018-07-05|1173.15
#2018-07-06|1192.18
#2018-07-09|1183.32
#2018-07-10|1177.25
#2018-07-11|1166.86
#2018-07-12|1137.19
#2018-07-13|1140.95
#2018-07-16|1145.18
#2018-07-17|1172.07
#2018-07-18|1190.99
#2018-07-19|1208.59
#2018-07-20|1188.53
#2018-07-23|1198.16
#2018-07-24|1167.55
#2018-07-25|1186.50
#2018-07-26|1188.27
#2018-07-27|1149.65
#2018-07-30|1160.12
#2018-07-31|1156.32
#2018-08-01|1145.84
#2018-08-02|1169.86
#2018-08-03|1175.52
#2018-08-06|1193.13
#2018-08-07|1201.43
#2018-08-08|1209.98
#2018-08-09|1225.60
#2018-08-10|1241.56
#2018-08-13|1243.96
#2018-08-14|1295.25
#2018-08-15|1226.07
#2018-08-16|1228.92
#2018-08-17|1240.91
#2018-08-20|1268.17
#2018-08-21|1278.90
#2018-08-22|1271.37
#2018-08-23|1273.28
#2018-08-24|1253.65
#2018-08-27|1223.57
#2018-08-28|1247.97
#2018-08-29|1238.57
#2018-08-30|1253.70
#2018-08-31|1277.36
#2018-09-03| .
#2018-09-04|1287.41
#2018-09-05|1267.48
#2018-09-06|1227.80
#2018-09-07|1214.37
#2018-09-10|1234.23
#2018-09-11|1240.78
#2018-09-12|1232.56
#2018-09-13|1230.16
#2018-09-14|1224.81
#2018-09-17|1207.37
#2018-09-18|1209.79
#2018-09-19|1211.32
#2018-09-20|1209.36
#2018-09-21|1199.77
#2018-09-24|1194.08
#2018-09-25|1200.30
#2018-09-26|1221.54
#2018-09-27|1223.24
#2018-09-28|1219.16
#2018-10-01|1207.16
#2018-10-02|1138.04
#2018-10-03|1149.89
#2018-10-04|1135.77
#2018-10-05|1127.25
#2018-10-08|1122.70
#2018-10-09|1121.91
#2018-10-10|1082.74
#2018-10-11|1076.22
#2018-10-12|1093.32
#2018-10-15|1099.92
#2018-10-16|1111.37
#2018-10-17|1088.19
#2018-10-18|1065.28
#2018-10-19|1034.73
#2018-10-22|1057.58
#2018-10-23|1058.53
#2018-10-24|1048.01
#2018-10-25|1073.11
#2018-10-26|1063.08
#2018-10-29|1088.23
#2018-10-30|1135.00
#2018-10-31|1093.70
#2018-11-01|1118.18
#2018-11-02|1135.79
#2018-11-05|1144.44
#2018-11-06|1150.62
#2018-11-07|1149.43
#2018-11-08|1155.32
#2018-11-09|1124.35
#2018-11-12|1108.19
#2018-11-13|1099.44
#2018-11-14|1079.53
#2018-11-15|1051.33
#2018-11-16|1039.14
#2018-11-19|1008.06
#2018-11-20| 974.29
#2018-11-21| 992.82
#2018-11-22| .
#2018-11-23| 987.19
#2018-11-26|1013.58
#2018-11-27|1016.18
#2018-11-28|1015.76
#2018-11-29|1016.59
#2018-11-30|1023.15
#2018-12-03|1036.40
#2018-12-04| 988.81
#2018-12-05| .
#2018-12-06| 955.50
#2018-12-07| 912.86
#2018-12-10| 901.32
#2018-12-11| 890.10
#2018-12-12| 896.83
#2018-12-13| 842.05
#2018-12-14| 839.76
#2018-12-17| 822.94
#2018-12-18| 839.47
#2018-12-19| 826.51
#2018-12-20| 815.97
#2018-12-21| 788.02
#2018-12-24| 787.56
#2018-12-25| .
#2018-12-26| 838.37
#2018-12-27| 834.82
#2018-12-28| 838.11
#2018-12-31| 837.55
#2019-01-01| .
#2019-01-02| 857.31
#2019-01-03| 844.29
#2019-01-04| 868.39
#2019-01-07| 906.98
#2019-01-08| 912.76
#2019-01-09| 918.75
#2019-01-10| 887.66
#2019-01-11| 897.24
#2019-01-14| 882.86
#2019-01-15| 877.18
#2019-01-16| 877.84
#2019-01-17| 871.09
#2019-01-18| 887.39
#2019-01-21| .
#2019-01-22| 858.70
#2019-01-23| 861.44
#2019-01-24| 865.15
#2019-01-25| 885.70
#2019-01-28| 884.16
#2019-01-29| 879.58
#2019-01-30| 883.32
#2019-01-31| 881.18
#2019-02-01| 867.63
#2019-02-04| 874.81
#2019-02-05| 883.63
#2019-02-06| 873.86
#2019-02-07| 867.74
#2019-02-08| 864.34
#2019-02-11| 881.75
#2019-02-12| 892.35
#2019-02-13| 888.93
#2019-02-14| 880.38
#2019-02-15| 893.41
#2019-02-18| .
#2019-02-19| 900.03
#2019-02-20| 904.18
#2019-02-21| 889.35
#2019-02-22| 906.30
#2019-02-25| 917.80
#2019-02-26| 931.14
#2019-02-27| 953.20
#2019-02-28| 950.22
#2019-03-01| 952.61
#2019-03-04| 914.28
#2019-03-05| 918.46
#2019-03-06| 918.76
#2019-03-07| 909.08
#2019-03-08| 892.41
#2019-03-11| 909.49
#2019-03-12| 921.41
#2019-03-13| 922.84
#2019-03-14| 898.22
#2019-03-15| 886.33
#2019-03-18| 888.31
#2019-03-19| 866.76
#2019-03-20| 851.67
#2019-03-21| 845.38
#2019-03-22| 818.95
#2019-03-25| 836.72
#2019-03-26| 844.45
#2019-03-27| 865.15
#2019-03-28| 871.60
#2019-03-29| 872.60
#2019-04-01| 884.73
#2019-04-02| 871.39
#2019-04-03| 863.32
#2019-04-04| 881.52
#2019-04-05| 872.47
#2019-04-08| 864.98
#2019-04-09| 851.61
#2019-04-10| 864.07
#2019-04-11| 854.38
#2019-04-12| 861.05
#2019-04-15| 862.06
#2019-04-16| 870.62
#2019-04-17| 868.28
#2019-04-18| 867.76
#2019-04-19| .
#2019-04-22| 832.26
#2019-04-23| 854.07
#2019-04-24| 872.96
#2019-04-25| 857.56
#2019-04-26| 869.07
#2019-04-29| 876.67
#2019-04-30| 874.24
#2019-05-01| 869.96
#2019-05-02| 878.57
#2019-05-03| 896.45
#2019-05-06| 877.41
#2019-05-07| 858.35
#2019-05-08| 861.43
#2019-05-09| 860.64
#2019-05-10| 858.14
#2019-05-13| 808.69
#2019-05-14| 821.95
#2019-05-15| 810.23
#2019-05-16| 796.82
#2019-05-17| 790.34
#2019-05-20| 790.76
#2019-05-21| 802.70
#2019-05-22| 775.40
#2019-05-23| 764.21
#2019-05-24| 769.27
#2019-05-27| .
#2019-05-28| 764.69
#2019-05-29| 722.02
#2019-05-30| 709.98
#2019-05-31| 692.81
#2019-06-03| 700.83
#2019-06-04| 721.50
#2019-06-05| 700.32
#2019-06-06| 699.20
#2019-06-07| 710.20
#2019-06-10| 710.70
#2019-06-11| 725.38
#2019-06-12| 711.35
#2019-06-13| 718.25
#2019-06-14| 718.49
#2019-06-17| 720.82
#2019-06-18| 725.68
#2019-06-19| 716.24
#2019-06-20| 722.22
#2019-06-21| 733.69
#2019-06-24| 723.14
#2019-06-25| 718.06
#2019-06-26| 727.12
#2019-06-27| 732.64
#2019-06-28| 744.80
#2019-07-01| 735.64
#2019-07-02| 721.43
#2019-07-03| 731.33
#2019-07-04| .
#2019-07-05| 752.93
#2019-07-08| 747.66
#2019-07-09| 732.76
#2019-07-10| 729.49
#2019-07-11| 732.93
#2019-07-12| 754.47
#2019-07-15| 750.01
#2019-07-16| 756.85
#2019-07-17| 740.72
#2019-07-18| 736.83
#2019-07-19| 761.16
#2019-07-22| 746.66
#2019-07-23| 742.41
#2019-07-24| 759.14
#2019-07-25| 746.35
#2019-07-26| 750.31
#2019-07-29| 755.02
#2019-07-30| 746.50
#2019-07-31| 743.79
#2019-08-01| 700.14
#2019-08-02| 699.99
#2019-08-05| 680.77
#2019-08-06| 692.17
#2019-08-07| 687.83
#2019-08-08| 691.48
#2019-08-09| 658.38
#2019-08-12| 635.68
#2019-08-13| 653.22
#2019-08-14| 616.28
#2019-08-15| 602.20
#2019-08-16| 619.21
#2019-08-19| 626.46
#2019-08-20| 617.55
#2019-08-21| 625.94
#2019-08-22| 648.25
#2019-08-23| 617.28
#2019-08-26| 632.22
#2019-08-27| 630.49
#2019-08-28| 658.16
#2019-08-29| 672.47
#2019-08-30| 673.25
#2019-09-02| .
#2019-09-03| 650.65
#2019-09-04| 649.04
#2019-09-05| 685.63
#2019-09-06| 686.91
#2019-09-09| 721.31
#2019-09-10| 758.44
#2019-09-11| 769.77
#2019-09-12| 755.24
#2019-09-13| 754.38
#2019-09-16| 742.11
#2019-09-17| 728.19
#2019-09-18| 717.88
#2019-09-19| 712.55
#2019-09-20| 702.71
#2019-09-23| 711.40
#2019-09-24| 701.41
#2019-09-25| 714.28
#2019-09-26| 707.28
#2019-09-27| 713.06
#2019-09-30| 727.58
#2019-10-01| 720.57
#2019-10-02| 696.64
#2019-10-03| 705.06
#2019-10-04| 697.88
#2019-10-07| 696.50
#2019-10-08| 681.76
#2019-10-09| 690.69
#2019-10-10| 695.60
#2019-10-11| 718.39
#2019-10-14| 700.65
#2019-10-15| 709.66
#2019-10-16| 718.19
#2019-10-17| 733.40
#2019-10-18| 720.02
#2019-10-21| 729.44
#2019-10-22| 748.37
#2019-10-23| 747.20
#2019-10-24| 739.89
#2019-10-25| 758.77
#2019-10-28| 761.81
#2019-10-29| 756.11
#2019-10-30| 744.32
#2019-10-31| 727.45
#2019-11-01| 747.37
#2019-11-04| 761.19
#2019-11-05| 778.00
#2019-11-06| 773.33
#2019-11-07| 782.05
#2019-11-08| 765.93
#2019-11-11| 761.30
#2019-11-12| 760.67
#2019-11-13| 758.69
#2019-11-14| 768.86
#2019-11-15| 778.27
#2019-11-18| 767.35
#2019-11-19| 740.03
#2019-11-20| 703.23
#2019-11-21| 701.68
#2019-11-22| 719.01
#2019-11-25| 735.41
#2019-11-26| 746.70
#2019-11-27| 751.93
#2019-11-28| 751.93
#2019-11-29| 741.56
#2019-12-02| 736.96
#2019-12-03| 724.02
#2019-12-04| 730.33
#2019-12-05| 739.77
#2019-12-06| 768.87
#2019-12-09| 784.26
#2019-12-10| 781.42
#2019-12-11| 753.93
#2019-12-12| 772.22
#2019-12-13| 748.79
#2019-12-16| 747.08
#2019-12-17| 760.11
#2019-12-18| 774.93
#2019-12-19| 772.55
#2019-12-20| 770.32
#2019-12-23| 770.38
#2019-12-24| 770.70
#2019-12-25| .
#2019-12-26| 775.86
#2019-12-27| 769.29
#2019-12-30| 776.55
#2019-12-31| 779.11
#2020-01-01| .
#2020-01-02| 764.53
#2020-01-03| 766.73
#2020-01-06| 774.08
#2020-01-07| 773.66
#2020-01-08| 773.57
#2020-01-09| 766.79
#2020-01-10| 760.37
#2020-01-13| 761.88
#2020-01-14| 768.60
#2020-01-15| 756.30
#2020-01-16| 787.33
#2020-01-17| 784.08
#2020-01-20| .
#2020-01-21| 769.61
#2020-01-22| 770.10
#2020-01-23| 765.78
#2020-01-24| 752.65
#2020-01-27| 743.76
#2020-01-28| 754.16
#2020-01-29| 749.68
#2020-01-30| 746.52
#2020-01-31| 718.71
#2020-02-03| 730.06
#2020-02-04| 730.33
#2020-02-05| 749.91
#2020-02-06| 745.22
#2020-02-07| 727.23
#2020-02-10| 726.83
#2020-02-11| 739.64
#2020-02-12| 765.60
#2020-02-13| 754.66
#2020-02-14| 744.48
#2020-02-17| .
#2020-02-18| 734.42
#2020-02-19| 742.87
#2020-02-20| 759.57
#2020-02-21| 745.98
#2020-02-24| 706.99
#2020-02-25| 676.70
#2020-02-26| 653.35
#2020-02-27| 633.74
#2020-02-28| 639.45
#2020-03-02| 630.61
#2020-03-03| 610.26
#2020-03-04| 624.65
#2020-03-05| 581.83
#2020-03-06| 573.94
#2020-03-09| 519.89
#2020-03-10| 503.98
#2020-03-11| 459.93
#2020-03-12| 409.68
#2020-03-13| 441.62
#2020-03-16| 360.99
#2020-03-17| 355.09
#2020-03-18| 313.54
#2020-03-19| 369.89
#2020-03-20| 351.87
#2020-03-23| 319.20
#2020-03-24| 363.57
#2020-03-25| 371.34
#2020-03-26| 377.99
#2020-03-27| 352.47
#2020-03-30| 341.18
#2020-03-31| 330.54
#2020-04-01| 290.52
#2020-04-02| 282.45
#2020-04-03| 275.96
#2020-04-06| 322.59
#2020-04-07| 348.76
#2020-04-08| 371.70
#2020-04-09| 391.93
#2020-04-10| 391.93
#2020-04-13| 377.71
#2020-04-14| 392.51
#2020-04-15| 366.51
#2020-04-16| 355.99
#2020-04-17| 384.40
#2020-04-20| 363.60
#2020-04-21| 353.11
#2020-04-22| 331.90
#2020-04-23| 333.26
#2020-04-24| 340.82
#2020-04-27| 373.29
#2020-04-28| 391.26
#2020-04-29| 419.27
#2020-04-30| 398.80
#2020-05-01| 382.17
#2020-05-04| 374.03
#2020-05-05| 367.11
#2020-05-06| 360.04
#2020-05-07| 370.97
#2020-05-08| 404.33
#2020-05-11| 393.98
#2020-05-12| 384.26
#2020-05-13| 366.56
#2020-05-14| 369.67
#2020-05-15| 387.13
#2020-05-18| 417.74
#2020-05-19| 410.88
#2020-05-20| 409.60
#2020-05-21| 426.27
#2020-05-22| 427.33
#2020-05-25| 427.33
#2020-05-26| 454.01
#2020-05-27| 485.40
#2020-05-28| 457.50
#2020-05-29| 441.55
#2020-06-01| 452.52
#2020-06-02| 474.27
#2020-06-03| 519.84
#2020-06-04| 539.54
#2020-06-05| 560.99
#2020-06-08| 576.66
#2020-06-09| 543.95
#2020-06-10| 507.86
#2020-06-11| 463.49
#2020-06-12| 478.42
#2020-06-15| 479.00
#2020-06-16| 505.41
#2020-06-17| 486.40
#2020-06-18| 488.51
#2020-06-19| 466.95
#2020-06-22| 479.64
#2020-06-23| 479.73
#2020-06-24| 450.55
#2020-06-25| 447.41
#2020-06-26| 433.81
#2020-06-29| 457.84
#2020-06-30| 459.85
#2020-07-01| 463.53
#2020-07-02| 470.67
#2020-07-03| .
#2020-07-06| 476.44
#2020-07-07| 459.91
#2020-07-08| 470.25
#2020-07-09| 448.70
#2020-07-10| 451.62
#2020-07-13| 435.69
#2020-07-14| 436.64
#2020-07-15| 463.04
#2020-07-16| 470.08
#2020-07-17| 455.14
#2020-07-20| 436.57
#2020-07-21| 453.63
#2020-07-22| 449.41
#2020-07-23| 452.03
#2020-07-24| 435.33
#2020-07-27| 430.80
#2020-07-28| 430.72
#2020-07-29| 450.83
#2020-07-30| 432.54
#2020-07-31| 423.30
#2020-08-03| 429.68
#2020-08-04| 447.36
#2020-08-05| 457.58
#2020-08-06| 449.40
#2020-08-07| 465.72
#2020-08-10| 480.96
#2020-08-11| 492.62
#2020-08-12| 494.88
#2020-08-13| 495.06
#2020-08-14| 501.04
#2020-08-17| 503.67
#2020-08-18| 489.57
#2020-08-19| 487.41
#2020-08-20| 477.43
#2020-08-21| 473.32
#2020-08-24| 496.35
#2020-08-25| 497.55
#2020-08-26| 508.37
#2020-08-27| 513.37
#2020-08-28| 522.12
#2020-08-31| 524.58
#2020-09-01| 544.75
#2020-09-02| 557.60
#2020-09-03| 546.51
#2020-09-04| 557.40
#2020-09-07| .
#2020-09-08| 554.55
#2020-09-09| 561.03
#2020-09-10| 551.00
#2020-09-11| 554.32
#2020-09-14| 588.99
#2020-09-15| 588.18
#2020-09-16| 600.74
#2020-09-17| 592.97
#2020-09-18| 584.86
#2020-09-21| 556.39
#2020-09-22| 558.27
#2020-09-23| 535.11
#2020-09-24| 527.38
#2020-09-25| 527.87
#2020-09-28| 535.94
#2020-09-29| 517.88
#2020-09-30| 525.28
#2020-10-01| 543.89
#2020-10-02| 558.16
#2020-10-05| 576.10
#2020-10-06| 558.46
#2020-10-07| 583.68
#2020-10-08| 596.61
#2020-10-09| 591.90
#2020-10-12| 586.34
#2020-10-13| 583.25
#2020-10-14| 583.72
#2020-10-15| 588.13
#2020-10-16| 575.58
#2020-10-19| 562.06
#2020-10-20| 571.80
#2020-10-21| 578.83
#2020-10-22| 598.94
#2020-10-23| 613.54
#2020-10-26| 589.40
#2020-10-27| 584.57
#2020-10-28| 562.90
#2020-10-29| 570.26
#2020-10-30| 555.20
#2020-11-02| 565.31
#2020-11-03| 591.71
#2020-11-04| 570.56
#2020-11-05| 591.99
#2020-11-06| 588.82
#2020-11-09| 667.22
#2020-11-10| 666.44
#2020-11-11| 635.29
#2020-11-12| 614.64
#2020-11-13| 633.41
#2020-11-16| 669.62
#2020-11-17| 693.79
#2020-11-18| 696.31
#2020-11-19| 715.54
#2020-11-20| 702.27
#2020-11-23| 740.02
#2020-11-24| 764.19
#2020-11-25| 770.46
#2020-11-26| 770.46
#2020-11-27| 772.03
#2020-11-30| 745.59
#2020-12-01| 773.56
#2020-12-02| 795.44
#2020-12-03| 805.22
#2020-12-04| 826.82
#2020-12-07| 824.69
#2020-12-08| 850.26
#2020-12-09| 855.77
#2020-12-10| 856.63
#2020-12-11| 841.18
#2020-12-14| 829.52
#2020-12-15| 861.57
#2020-12-16| 860.09
#2020-12-17| 874.67
#2020-12-18| 862.37
#2020-12-21| 860.81
#2020-12-22| 860.62
#2020-12-23| 878.89
#2020-12-24| 867.75
#2020-12-25| 867.75
#2020-12-28| 880.23
#2020-12-29| 869.28
#2020-12-30| 883.64
#2020-12-31| 874.47
#2021-01-01| 874.47
#2021-01-04| 850.43
#2021-01-05| 877.35
#2021-01-06| 932.75
#2021-01-07| 928.17
#2021-01-08| 932.93
#2021-01-11| 964.34
#2021-01-12|1019.93
#2021-01-13|1008.35
#2021-01-14|1042.77
#2021-01-15|1023.07
#2021-01-18|1023.07
#2021-01-19|1036.87
#2021-01-20|1033.21
#2021-01-21|1043.46
#2021-01-22|1074.64
#2021-01-25|1079.10
#2021-01-26|1079.67
#2021-01-27|1082.90
#2021-01-28|1068.92
#2021-01-29|1043.95
#2021-02-01|1023.83
#2021-02-02|1019.01
#2021-02-03|1048.69
#2021-02-04|1084.92
#2021-02-05|1088.49
#2021-02-08|1102.35
#2021-02-09|1098.80
#2021-02-10|1106.91
#2021-02-11|1117.69
#2021-02-12|1112.48
#2021-02-15|1112.48
#2021-02-16|1124.95
#2021-02-17|1107.04
#2021-02-18|1094.09
#2021-02-19|1128.06
#2021-02-22|1151.54
#2021-02-23|1136.15
#2021-02-24|1165.59
#2021-02-25|1130.38
#2021-02-26|1132.17
#2021-03-01|1183.74
#2021-03-02|1159.04
#2021-03-03|1148.22
#2021-03-04|1121.48
#2021-03-05|1147.76
#2021-03-08|1191.06
#2021-03-09|1162.42
#2021-03-10|1162.44
#2021-03-11|1169.18
#2021-03-12|1216.43
#2021-03-15|1272.51
#2021-03-16|1245.34
#2021-03-17|1250.93
#2021-03-18|1218.14
#2021-03-19|1236.59
#2021-03-22|1200.53
#2021-03-23|1135.29
#2021-03-24|1096.35
#2021-03-25|1158.00
#2021-03-26|1182.41
#2021-03-29|1127.16
#2021-03-30|1175.88
#2021-03-31|1185.44
#2021-04-01|1180.48
#2021-04-02|1180.48
#2021-04-05|1189.48
#2021-04-06|1216.48
#2021-04-07|1232.18
#2021-04-08|1247.05
#2021-04-09|1282.48
#2021-04-12|1293.01
#2021-04-13|1265.30
#2021-04-14|1277.93
#2021-04-15|1299.39
#2021-04-16|1303.82
#2021-04-19|1284.67
#2021-04-20|1241.67
#2021-04-21|1286.17
#2021-04-22|1295.98
#2021-04-23|1337.68
#2021-04-26|1290.02
#2021-04-27|1321.06
#2021-04-28|1328.71
#2021-04-29|1314.18
#2021-04-30|1286.98
#2021-05-03|1336.66
#2021-05-04|1327.43
#2021-05-05|1337.68
#2021-05-06|1350.10
#2021-05-07|1377.57
#2021-05-10|1317.41
#2021-05-11|1285.51
#2021-05-12|1194.81
#2021-05-13|1233.43
#2021-05-14|1308.15
#2021-05-17|1344.95
#2021-05-18|1311.95
#2021-05-19|1278.67
#2021-05-20|1243.82
#2021-05-21|1240.67
#2021-05-24|1259.36
#2021-05-25|1259.55
#2021-05-26|1342.71
#2021-05-27|1368.41
#2021-05-28|1335.66
#2021-05-31|1335.66
#2021-06-01|1356.18
#2021-06-02|1349.11
#2021-06-03|1325.58
#2021-06-04|1310.12
#2021-06-07|1328.76
#2021-06-08|1358.15
#2021-06-09|1348.30
#2021-06-10|1327.16
#2021-06-11|1372.02
#2021-06-14|1368.04
#2021-06-15|1335.59
#2021-06-16|1357.69
#2021-06-17|1341.90
#2021-06-18|1306.76
#2021-06-21|1353.34
#2021-06-22|1398.43
#2021-06-23|1439.28
#2021-06-24|1469.30
#2021-06-25|1481.90
#2021-06-28|1451.71
#2021-06-29|1446.44
#2021-06-30|1468.23
#2021-07-01|1485.84
#2021-07-02|1473.13
#2021-07-05|1473.13
#2021-07-06|1431.34
#2021-07-07|1373.66
#2021-07-08|1365.36
#2021-07-09|1433.37
#2021-07-12|1445.90
#2021-07-13|1416.31
#2021-07-14|1383.76
#2021-07-15|1331.69
#2021-07-16|1303.50
#2021-07-19|1266.29
#2021-07-20|1314.81
#2021-07-21|1353.73
#2021-07-22|1331.50
#2021-07-23|1330.72
#2021-07-26|1354.63
#2021-07-27|1330.57
#2021-07-28|1320.96
#2021-07-29|1333.18
#2021-07-30|1330.30
#2021-08-02|1334.64
#2021-08-03|1345.62
#2021-08-04|1268.69
#2021-08-05|1296.55
#2021-08-06|1332.53
#2021-08-09|1313.30
#2021-08-10|1354.55
#2021-08-11|1366.27
#2021-08-12|1345.07
#2021-08-13|1307.48
#2021-08-16|1296.35
#2021-08-17|1243.07
#2021-08-18|1247.64
#2021-08-19|1263.69
#2021-08-20|1290.05
#2021-08-23|1313.61
#2021-08-24|1370.09
#2021-08-25|1316.24
#2021-08-26|1270.55
#2021-08-27|1301.49
#2021-08-30|1278.48
#2021-08-31|1252.06
#2021-09-01|1265.02
#2021-09-02|1225.54
#2021-09-03|1205.32
#2021-09-06|1205.32
#2021-09-07|1196.22
#2021-09-08|1174.15
#2021-09-09|1204.41
#2021-09-10|1182.79
#2021-09-13|1193.98
#2021-09-14|1177.06
#2021-09-15|1199.16
#2021-09-16|1223.79
#2021-09-17|1226.24
#2021-09-20|1206.94
#2021-09-21|1221.47
#2021-09-22|1251.26
#2021-09-23|1273.63
#2021-09-24|1265.54
#2021-09-27|1278.55
#2021-09-28|1257.23
#2021-09-29|1243.01
#2021-09-30|1178.20
#2021-10-01|1199.84
#2021-10-04|1183.15
#2021-10-05|1178.40
#2021-10-06|1159.30
#2021-10-07|1201.96
#2021-10-08|1175.49
#2021-10-11|1135.32
#2021-10-12|1149.06
#2021-10-13|1151.12
#2021-10-14|1171.81
#2021-10-15|1169.83
#2021-10-18|1187.93
#2021-10-19|1184.29
#2021-10-20|1190.91
#2021-10-21|1221.19
#2021-10-22|1201.71
#2021-10-25|1227.88
#2021-10-26|1206.08
#2021-10-27|1169.51
#2021-10-28|1199.34
#2021-10-29|1205.48
#2021-11-01|1229.08
#2021-11-02|1230.87
#2021-11-03|1297.85
#2021-11-04|1311.11
#2021-11-05|1326.34
#2021-11-08|1315.83
#2021-11-09|1346.11
#2021-11-10|1306.56
#2021-11-11|1327.92
#2021-11-12|1341.83
#2021-11-15|1351.30
#2021-11-16|1378.50
#2021-11-17|1345.30
#2021-11-18|1411.53
#2021-11-19|1346.71
#2021-11-22|1388.65
#2021-11-23|1335.16
#2021-11-24|1320.02
#2021-11-25|1320.02
#2021-11-26|1269.17
#2021-11-29|1276.66
#2021-11-30|1237.05
#2021-12-01|1177.75
#2021-12-02|1203.93
#2021-12-03|1185.08
#2021-12-06|1198.49
#2021-12-07|1249.97
#2021-12-08|1226.55
#2021-12-09|1199.77
#2021-12-10|1184.47
#2021-12-13|1122.10
#2021-12-14|1124.85
#2021-12-15|1124.08
#2021-12-16|1078.85
#2021-12-17|1087.85
#2021-12-20|1040.18
#2021-12-21|1089.92
#2021-12-22|1096.03
#2021-12-23|1113.95
#2021-12-24|1113.95
#2021-12-27|1133.53
#2021-12-28|1123.35
#2021-12-29|1159.62
#2021-12-30|1177.04
#2021-12-31|1163.27
#2022-01-03|1173.75
#2022-01-04|1179.91
#2022-01-05|1129.06
#2022-01-06|1153.66
#2022-01-07|1136.17
#2022-01-10|1086.58
#2022-01-11|1132.65
#2022-01-12|1110.40
#2022-01-13|1095.82
#2022-01-14|1073.27
#2022-01-17|1073.27
#2022-01-18|1047.98
#2022-01-19|1034.83
#2022-01-20| 982.29
#2022-01-21| 973.36
#2022-01-24|1047.69
#2022-01-25|1045.91
#2022-01-26|1013.75
#2022-01-27|1020.81
#2022-01-28|1010.57
#2022-01-31|1056.36
#2022-02-01|1077.63
#2022-02-02|1039.53
#2022-02-03|1010.94
#2022-02-04|1024.63
#2022-02-07|1045.61
#2022-02-08|1088.85
#2022-02-09|1109.07
#2022-02-10|1100.13
#2022-02-11|1068.75
#2022-02-14|1054.55
#2022-02-15|1090.49
#2022-02-16|1077.97
#2022-02-17|1035.03
#2022-02-18|1031.20
#2022-02-21|1031.20
#2022-02-22| 997.75
#2022-02-23| 964.58
#2022-02-24|1004.16
#2022-02-25|1016.37
#2022-02-28|1000.21
#2022-03-01| 960.91
#2022-03-02| 991.89
#2022-03-03| 980.93
#2022-03-04| 925.46
#2022-03-07| 847.64
#2022-03-08| 882.66
#2022-03-09| 904.89
#2022-03-10| 921.57
#2022-03-11| 893.18
#2022-03-14| 884.72
#2022-03-15| 904.33
#2022-03-16| 959.19
#2022-03-17| 981.42
#2022-03-18| 993.56
#2022-03-21| 958.10
#2022-03-22| 978.29
#2022-03-23| 947.08
#2022-03-24| 956.97
#2022-03-25| 950.33
#2022-03-28| 958.18
#2022-03-29|1004.34
#2022-03-30| 956.46
#2022-03-31| 931.04
#2022-04-01| 923.56
#2022-04-04| 947.29
#2022-04-05| 933.73
#2022-04-06| 911.80
#2022-04-07| 916.68
#2022-04-08| 926.80
#2022-04-11| 930.14
#2022-04-12| 938.91
#2022-04-13| 967.07
#2022-04-14| 960.92
#2022-04-15| 960.92
#2022-04-18| 958.84
#2022-04-19| 992.00
#2022-04-20| 977.96
#2022-04-21| 954.82
#2022-04-22| 901.30
#2022-04-25| 927.67
#2022-04-26| 899.92
#2022-04-27| 901.17
#2022-04-28| 922.48
#2022-04-29| 889.70
#2022-05-02| 926.36
#2022-05-03| 919.75
#2022-05-04| 937.19
#2022-05-05| 898.00
#2022-05-06| 869.94
#2022-05-09| 835.77
#2022-05-10| 828.25
#2022-05-11| 787.01
#2022-05-12| 816.57
#2022-05-13| 841.33
#2022-05-16| 843.85
#2022-05-17| 868.27
#2022-05-18| 792.75
#2022-05-19| 784.94
#2022-05-20| 773.60
#2022-05-23| 757.37
#2022-05-24| 698.10
#2022-05-25| 780.81
#2022-05-26| 816.09
#2022-05-27| 838.57
#2022-05-30| 838.57
#2022-05-31| 817.97
#2022-06-01| 807.07
#2022-06-02| 822.63
#2022-06-03| 821.47
#2022-06-06| 821.73
#2022-06-07| 825.35
#2022-06-08| 828.50
#2022-06-09| 817.84
#2022-06-10| 782.99
#2022-06-13| 754.29
#2022-06-14| 761.69
#2022-06-15| 781.43
#2022-06-16| 729.73
#2022-06-17| 745.86
#2022-06-20| 745.86
#2022-06-21| 751.17
#2022-06-22| 736.96
#2022-06-23| 737.37
#2022-06-24| 772.65
#2022-06-27| 763.27
#2022-06-28| 733.08
#2022-06-29| 709.04
#2022-06-30| 678.70
#2022-07-01| 675.97
#2022-07-04| 675.97
#2022-07-05| 700.09
#2022-07-06| 676.71
#2022-07-07| 702.13
#2022-07-08| 700.34
#2022-07-11| 681.94
#2022-07-12| 683.40
#2022-07-13| 683.70
#2022-07-14| 670.01
#2022-07-15| 684.77
#2022-07-18| 705.20
#2022-07-19| 736.34
#2022-07-20| 756.31
#2022-07-21| 760.34
#2022-07-22| 747.78
#2022-07-25| 736.86
#2022-07-26| 690.37
#2022-07-27| 714.04
#2022-07-28| 716.70
#2022-07-29| 722.32
#2022-08-01| 733.84
#2022-08-02| 722.93
#2022-08-03| 753.23
#2022-08-04| 738.49
#2022-08-05| 738.22
#2022-08-08| 781.66
#2022-08-09| 737.26
#2022-08-10| 768.65
#2022-08-11| 795.95
#2022-08-12| 809.67
#2022-08-15| 807.68
#2022-08-16| 855.10
#2022-08-17| 829.77
#2022-08-18| 824.58
#2022-08-19| 821.76
#2022-08-22| 792.22
#2022-08-23| 795.31
#2022-08-24| 751.60
#2022-08-25| 768.18
#2022-08-26| 747.30
#2022-08-29| 741.28
#2022-08-30| 731.44
#2022-08-31| 711.56
#2022-09-01| 705.68
#2022-09-02| 697.50
#2022-09-05| 697.50
#2022-09-06| 701.29
#2022-09-07| 724.94
#2022-09-08| 722.40
#2022-09-09| 740.16
#2022-09-12| 757.53
#2022-09-13| 704.23
#2022-09-14| 696.79
#2022-09-15| 703.40
#2022-09-16| 706.79
#2022-09-19| 720.93
#2022-09-20| 699.73
#2022-09-21| 693.16
#2022-09-22| 671.25
#2022-09-23| 657.87
#2022-09-26| 641.76
#2022-09-27| 651.83
#2022-09-28| 672.19
#2022-09-29| 641.58
#2022-09-30| 630.34
#2022-10-03| 647.63
#2022-10-04| 685.54
#2022-10-05| 690.10
#2022-10-06| 689.02
#2022-10-07| 678.44
#2022-10-10| 670.47
#2022-10-11| 673.61
#2022-10-12| 666.25
#2022-10-13| 683.20
#2022-10-14| 673.43
#2022-10-17| 692.84
#2022-10-18| 704.82
#2022-10-19| 689.05
#2022-10-20| 684.04
#2022-10-21| 705.54
#2022-10-24| 708.66
#2022-10-25| 740.73
#2022-10-26| 739.05
#2022-10-27| 738.07
#2022-10-28| 745.41
#2022-10-31| 738.84
#2022-11-01| 737.81
#2022-11-02| 701.53
#2022-11-03| 709.82
#2022-11-04| 719.96
#2022-11-07| 724.79
#2022-11-08| 733.03
#2022-11-09| 692.46
#2022-11-10| 763.65
#2022-11-11| 792.95
#2022-11-14| 783.04
#2022-11-15| 806.70
#2022-11-16| 762.41
#2022-11-17| 784.86
#2022-11-18| 804.98
#2022-11-21| 807.72
#2022-11-22| 845.87
#2022-11-23| 847.73
#2022-11-24| 847.73
#2022-11-25| 851.29
#2022-11-28| 834.89
#2022-11-29| 846.18
#2022-11-30| 849.64
#2022-12-01| 823.12
#2022-12-02| 836.30
#2022-12-05| 818.45
#2022-12-06| 805.92
#2022-12-07| 806.19
#2022-12-08| 813.94
#2022-12-09| 789.36
#2022-12-12| 790.23
#2022-12-13| 781.88
#2022-12-14| 782.14
#2022-12-15| 747.78
#2022-12-16| 738.05
#2022-12-19| 730.42
#2022-12-20| 716.62
#2022-12-21| 735.92
#2022-12-22| 722.30
#2022-12-23| 741.50
#2022-12-26| 741.50
#2022-12-27| 726.47
#2022-12-28| 712.90
#2022-12-29| 731.15
#2022-12-30| 731.75
#2023-01-02| 731.75
#2023-01-03| 723.55
#2023-01-04| 753.44
#2023-01-05| 740.80
#2023-01-06| 758.33
#2023-01-09| 761.30
#2023-01-10| 778.61
#2023-01-11| 803.84
#2023-01-12| 805.05
#2023-01-13| 810.25
#2023-01-16| 810.25
#2023-01-17| 805.85
#2023-01-18| 801.36
#2023-01-19| 789.51
#2023-01-20| 809.03
#2023-01-23| 838.75
#2023-01-24| 825.20
#2023-01-25| 831.40
#2023-01-26| 852.65
#2023-01-27| 852.25
#2023-01-30| 841.75
#2023-01-31| 871.39
#2023-02-01| 898.65
#2023-02-02| 925.75
#2023-02-03| 939.97
#2023-02-06| 909.43
#2023-02-07| 911.74
#2023-02-08| 878.27
#2023-02-09| 863.45
#2023-02-10| 855.81
#2023-02-13| 875.73
#2023-02-14| 877.39
#2023-02-15| 885.27
#2023-02-16| 867.97
#2023-02-17| 871.09
#2023-02-20| 871.09
#2023-02-21| 817.97
#2023-02-22| 823.57
#2023-02-23| 824.81
#2023-02-24| 818.84
#2023-02-27| 815.81
#2023-02-28| 821.81
#2023-03-01| 812.49
#2023-03-02| 816.93
#2023-03-03| 823.62
#2023-03-06| 798.10
#2023-03-07| 801.54
#2023-03-08| 800.67
#2023-03-09| 780.91
#2023-03-10| 759.98
#2023-03-13| 723.26
#2023-03-14| 729.82
#2023-03-15| 729.88
#2023-03-16| 739.62
#2023-03-17| 719.15
#2023-03-20| 715.07
#2023-03-21| 728.03
#2023-03-22| 703.37
#2023-03-23| 690.44
#2023-03-24| 696.64
#2023-03-27| 699.28
#2023-03-28| 709.46
#2023-03-29| 712.02
#2023-03-30| 716.64
#2023-03-31| 735.10
#2023-04-03| 745.33
#2023-04-04| 736.35
#2023-04-05| 715.46
#2023-04-06| 711.27
#2023-04-07| 711.27
#2023-04-10| 729.99
#2023-04-11| 739.73
#2023-04-12| 710.95
#2023-04-13| 710.35
#2023-04-14| 717.16
#2023-04-17| 720.92
#2023-04-18| 721.77
#2023-04-19| 719.55
#2023-04-20| 715.38
#2023-04-21| 715.35
#2023-04-24| 714.92
#2023-04-25| 679.14
#2023-04-26| 686.09
#2023-04-27| 691.95
#2023-04-28| 693.16
#2023-05-01| 687.56
#2023-05-02| 673.98
#2023-05-03| 662.64
#2023-05-04| 646.09
#2023-05-05| 674.23
#2023-05-08| 667.65
#2023-05-09| 659.16
#2023-05-10| 650.90
#2023-05-11| 656.43
#2023-05-12| 653.99
#2023-05-15| 663.27
#2023-05-16| 645.05
#2023-05-17| 673.78
#2023-05-18| 674.32
#2023-05-19| 617.11
#2023-05-22| 611.79
#2023-05-23| 606.66
#2023-05-24| 625.24
#2023-05-25| 597.89
#2023-05-26| 611.76
#2023-05-29| 611.76
#2023-05-30| 610.20
#2023-05-31| 585.85
#2023-06-01| 580.17
#2023-06-02| 619.40
#2023-06-05| 607.32
#2023-06-06| 637.90
#2023-06-07| 660.11
#2023-06-08| 663.03
#2023-06-09| 658.31
#2023-06-12| 671.94
#2023-06-13| 678.50
#2023-06-14| 671.06
#2023-06-15| 683.66
#2023-06-16| 671.45
#2023-06-19| 671.45
#2023-06-20| 667.61
#2023-06-21| 668.93
#2023-06-22| 665.40
#2023-06-23| 654.92
#2023-06-26| 663.13
#2023-06-27| 676.63
#2023-06-28| 672.83
#2023-06-29| 688.50
#2023-06-30| 689.77
#2023-07-03| 704.14
#2023-07-04| 704.14
#2023-07-05| 695.01
#2023-07-06| 683.41
#2023-07-07| 691.41
#2023-07-10| 701.66
#2023-07-11| 722.46
#2023-07-12| 714.64
#2023-07-13| 706.75
#2023-07-14| 704.83
#2023-07-17| 716.80
#2023-07-18| 724.28
#2023-07-19| 733.74
#2023-07-20| 729.24
#2023-07-21| 721.71
#2023-07-24| 734.42
#2023-07-25| 733.10
#2023-07-26| 756.34
#2023-07-27| 752.78
#2023-07-28| 768.83
#2023-07-31| 774.98
#2023-08-01| 773.66
#2023-08-02| 762.54
#2023-08-03| 779.72
#2023-08-04| 781.03
#2023-08-07| 775.18
#2023-08-08| 774.30
#2023-08-09| 765.02
#2023-08-10| 765.67
#2023-08-11| 763.13
#2023-08-14| 764.08
#2023-08-15| 756.64
#2023-08-16| 752.14
#2023-08-17| 743.79
#2023-08-18| 756.01
#2023-08-21| 749.04
#2023-08-22| 718.73
#2023-08-23| 728.56
#2023-08-24| 713.45
#2023-08-25| 702.89
#2023-08-28| 712.70
#2023-08-29| 727.80
#2023-08-30| 730.11
#2023-08-31| 746.89
#2023-09-01| 754.34
#2023-09-04| 754.34
#2023-09-05| 730.46
#2023-09-06| 723.73
#2023-09-07| 718.29
#2023-09-08| 701.07
#2023-09-11| 701.60
#2023-09-12| 696.04
#2023-09-13| 684.35
#2023-09-14| 701.86
#2023-09-15| 701.40
#2023-09-18| 673.49
#2023-09-19| 674.12
#2023-09-20| 668.45
#2023-09-21| 668.11
#2023-09-22| 665.54
#2023-09-25| 671.79
#2023-09-26| 666.28
#2023-09-27| 671.00
#2023-09-28| 697.17
#2023-09-29| 705.90
#2023-10-02| 708.75
#2023-10-03| 688.96
#2023-10-04| 687.89
#2023-10-05| 671.92
#2023-10-06| 680.95
#2023-10-09| 690.66
#2023-10-10| 711.61
#2023-10-11| 717.33
#2023-10-12| 705.83
#2023-10-13| 698.86
#2023-10-16| 728.37
#2023-10-17| 747.95
#2023-10-18| 740.19
#2023-10-19| 729.15
#2023-10-20| 726.77
#2023-10-23| 715.02
#2023-10-24| 728.02
#2023-10-25| 729.53
#2023-10-26| 726.45
#2023-10-27| 712.41
#2023-10-30| 714.74
#2023-10-31| 725.34
#2023-11-01| 723.30
#2023-11-02| 749.18
#2023-11-03| 775.99
#2023-11-06| 769.39
#2023-11-07| 764.38
#2023-11-08| 757.79
#2023-11-09| 740.66
#2023-11-10| 743.95
#2023-11-13| 726.64
#2023-11-14| 764.68
#2023-11-15| 792.24
#2023-11-16| 764.69
#2023-11-17| 820.70
#2023-11-20| 824.52
#2023-11-21| 809.75
#2023-11-22| 795.11
#2023-11-23| 795.11
#2023-11-24| 802.41
#2023-11-27| 814.52
#2023-11-28| 829.63
#2023-11-29| 855.91
#2023-11-30| 856.19
#2023-12-01| 892.99
#2023-12-04| 893.42
#2023-12-05| 862.32
#2023-12-06| 863.27
#2023-12-07| 879.77
#2023-12-08| 884.34
#2023-12-11| 905.45
#2023-12-12| 891.24
#2023-12-13| 910.56
#2023-12-14| 933.54
#2023-12-15| 920.27
#2023-12-18| 921.23
#2023-12-19| 948.99
#2023-12-20| 925.20
#2023-12-21| 947.24
#2023-12-22| 941.85
#2023-12-25| 941.85
#2023-12-26| 952.40
#2023-12-27| 952.70
#2023-12-28| 948.02
#2023-12-29| 933.98
#2024-01-01| 933.98
#2024-01-02| 935.49
#2024-01-03| 894.95
#2024-01-04| 897.84
#2024-01-05| 897.66
#2024-01-08| 932.67
#2024-01-09| 925.78
#2024-01-10| 934.57
#2024-01-11| 924.47
#2024-01-12| 907.75
#2024-01-15| 907.75
#2024-01-16| 895.42
#2024-01-17| 891.31
#2024-01-18| 876.57
#2024-01-19| 888.05
#2024-01-22| 911.70
#2024-01-23| 906.13
#2024-01-24| 906.78
#2024-01-25| 919.70
#2024-01-26| 932.13
#2024-01-29| 930.26
#2024-01-30| 925.60
#2024-01-31| 895.58
#2024-02-01| 927.83
#2024-02-02| 940.31
#2024-02-05| 927.50
#2024-02-06| 933.60
#2024-02-07| 932.58
#2024-02-08| 955.66
#2024-02-09| 970.60
#2024-02-12| 999.29
#2024-02-13| 971.07
#2024-02-14| 989.61
#2024-02-15|1009.17
#2024-02-16|1005.61
#2024-02-19|1005.61
#2024-02-20| 989.66
#2024-02-21| 992.24
#2024-02-22|1000.86
#2024-02-23|1016.18
#2024-02-26|1026.07
#2024-02-27|1044.87
#2024-02-28|1021.35
#2024-02-29|1027.61
#2024-03-01|1038.55
#2024-03-04|1043.39
#2024-03-05|1052.55
#2024-03-06| 990.72
#2024-03-07| 966.36
#2024-03-08| 961.39
#2024-03-11| 964.07
#2024-03-12| 971.19
#2024-03-13| 987.19
#2024-03-14| 979.99
#2024-03-15| 984.20
#2024-03-18| 986.51
#2024-03-19|1005.55
#2024-03-20|1034.16
#2024-03-21|1061.34
#2024-03-22|1041.00
#2024-03-25|1008.23
#2024-03-26|1016.60
#2024-03-27|1046.26
#2024-03-28|1070.07
#2024-03-29|1070.07
#2024-04-01|1086.64
#2024-04-02|1050.38
#2024-04-03|1036.99
#2024-04-04|1005.18
#2024-04-05|1004.59
#2024-04-08|1007.32
#2024-04-09| 997.27
#2024-04-10| 969.70
#2024-04-11| 983.10
#2024-04-12| 952.65
#2024-04-15| 939.32
#2024-04-16| 940.95
#2024-04-17| 935.44
#2024-04-18| 934.06
#2024-04-19| 940.87
#2024-04-22| 960.88
#2024-04-23| 994.77
#2024-04-24| 980.72
#2024-04-25| 972.33
#2024-04-26|1001.61
#2024-04-29|1012.46
#2024-04-30| 988.95
#2024-05-01| 974.16
#2024-05-02|1003.40
#2024-05-03|1012.48
#2024-05-06|1029.36
#2024-05-07|1020.17
#2024-05-08|1023.26
#2024-05-09|1044.49
#2024-05-10|1035.18
#2024-05-13|1054.66
#2024-05-14|1073.28
#2024-05-15|1065.42
#2024-05-16|1054.52
#2024-05-17|1061.42
#2024-05-20|1073.89
#2024-05-21|1068.58
#2024-05-22|1045.16
#2024-05-23|1053.49
#2024-05-24|1075.71
#2024-05-27|1075.71
#2024-05-28|1085.11
#2024-05-29|1140.94
#2024-05-30|1105.25
#2024-05-31|1118.89
#2024-06-03|1145.25
#2024-06-04|1114.18
#2024-06-05|1121.06
#2024-06-06|1111.08
#2024-06-07|1105.52
#2024-06-10|1113.43
#2024-06-11|1110.40
#2024-06-12|1131.95
#2024-06-13|1122.04
#2024-06-14|1096.09
#2024-06-17|1114.75
#2024-06-18|1117.05
#2024-06-19|1117.05
#2024-06-20|1091.20
#2024-06-21|1096.60
#2024-06-24|1101.38
#2024-06-25|1098.23
#2024-06-26|1092.17
#2024-06-27|1084.68
#2024-06-28|1088.98
#2024-07-01|1083.01
#2024-07-02|1082.53
#2024-07-03|1074.91
#2024-07-04|1074.91
#2024-07-05|1067.94
#2024-07-08|1088.06
#2024-07-09|1088.62
#2024-07-10|1085.32
#2024-07-11|1130.14
#2024-07-12|1122.20
#2024-07-15|1100.06
#2024-07-16|1139.14
#2024-07-17|1105.20
#2024-07-18|1084.68
#2024-07-19|1077.76
#2024-07-22|1088.51
#2024-07-23|1100.49
#2024-07-24|1065.38
#2024-07-25|1074.88
#2024-07-26|1105.00
#2024-07-29|1110.67
#2024-07-30|1109.28
#2024-07-31|1120.45
#2024-08-01|1076.91
#2024-08-02|1015.91
#2024-08-05|1009.51
#2024-08-06|1021.52
#2024-08-07|1004.32
#2024-08-08|1059.84
#2024-08-09|1077.71
#2024-08-12|1084.04
#2024-08-13|1092.28
#2024-08-14|1081.97
#2024-08-15|1134.47
#2024-08-16|1144.99
#2024-08-19|1143.05
#2024-08-20|1134.93
#2024-08-21|1146.57
#2024-08-22|1119.34
#2024-08-23|1152.87
#2024-08-26|1142.78
#2024-08-27|1140.51
#2024-08-28|1076.46
#2024-08-29|1083.02
#2024-08-30|1082.19
#2024-09-02|1082.19
#2024-09-03|1061.93
#2024-09-04|1056.43
#2024-09-05|1045.07
#2024-09-06|1023.28
#2024-09-09|1021.13
#2024-09-10|1025.55
#2024-09-11|1016.91
#2024-09-12|1035.48
#2024-09-13|1070.95
#2024-09-16|1054.62
#2024-09-17|1070.60
#2024-09-18|1083.65
#2024-09-19|1105.06
#2024-09-20|1103.65
#2024-09-23|1095.32
#2024-09-24|1112.81
#2024-09-25|1088.41
#2024-09-26|1101.29
#2024-09-27|1111.62
#2024-09-30|1115.70
#2024-10-01|1089.83
#2024-10-02|1078.47
#2024-10-03|1062.17
#2024-10-04|1087.22
#2024-10-07|1055.75
#2024-10-08|1060.44
#2024-10-09|1054.81
#2024-10-10|1050.16
#2024-10-11|1066.57
#2024-10-14|1077.66
#2024-10-15|1098.18
#2024-10-16|1119.71
#2024-10-17|1117.60
#2024-10-18|1115.04
#2024-10-21|1099.74
#2024-10-22|1075.52
#2024-10-23|1061.31
#2024-10-24|1052.97
#2024-10-25|1052.06
#2024-10-28|1076.91
#2024-10-29|1031.25
#2024-10-30|1023.80
#2024-10-31|1010.61
#2024-11-01|1012.72
#2024-11-04|1024.96
#2024-11-05|1037.44
#2024-11-06|1050.23
#2024-11-07|1075.69
#2024-11-08|1062.84
#2024-11-11|1077.22
#2024-11-12|1081.05
#2024-11-13|1081.63
#2024-11-14|1075.84
#2024-11-15|1070.58
#2024-11-18|1054.00
#2024-11-19|1049.05
#2024-11-20|1039.97
#2024-11-21|1049.93
#2024-11-22|1082.17
#2024-11-25|1141.42
#2024-11-26|1108.90
#2024-11-27|1124.79
#2024-11-28|1124.79
#2024-11-29|1137.31
#2024-12-02|1183.80
#2024-12-03|1180.03
#2024-12-04|1195.73
#2024-12-05|1149.55
#2024-12-06|1183.43
#2024-12-09|1175.11
#2024-12-10|1176.69
#2024-12-11|1190.45
#2024-12-12|1166.45
#2024-12-13|1172.85
#2024-12-16|1182.55
#2024-12-17|1179.17
#2024-12-18|1136.10
#2024-12-19|1143.89
#2024-12-20|1170.10
#2024-12-23|1155.56
#2024-12-24|1155.76
#2024-12-25|1155.76
#2024-12-26|1187.24
#2024-12-27|1185.49
#2024-12-30|1172.41
#2024-12-31|1167.86
#2025-01-01|1167.86
#2025-01-02|1167.51
#2025-01-03|1183.07
#2025-01-06|1173.96
#2025-01-07|1160.70
#2025-01-08|1151.44
#2025-01-09|1151.44
#2025-01-10|1139.15
#2025-01-13|1120.87
#2025-01-14|1115.64
#2025-01-15|1126.22
#2025-01-16|1115.09
#2025-01-17|1137.71
#2025-01-20|1137.71
#2025-01-21|1176.58
#2025-01-22|1170.19
#2025-01-23|1181.28
#2025-01-24|1174.28
#2025-01-27|1150.78
#2025-01-28|1161.78
#2025-01-29|1146.51
#2025-01-30|1162.56
#2025-01-31|1132.95
#2025-02-03|1084.17
#2025-02-04|1092.32
#2025-02-05|1093.82
#2025-02-06|1088.11
#2025-02-07|1064.00
#2025-02-10|1062.70
#2025-02-11|1045.48
#2025-02-12|1044.17
#2025-02-13|1056.75
#2025-02-14|1062.57
#2025-02-17|1062.57
#2025-02-18|1062.22
#2025-02-19|1040.89
#2025-02-20|1030.26
#2025-02-21| 993.58
#2025-02-24|1004.23
#2025-02-25| 984.16
#2025-02-26| 986.57
#2025-02-27| 970.97
#2025-02-28| 978.90
#2025-03-03| 947.33
#2025-03-04| 927.16
#2025-03-05| 933.23
#2025-03-06| 919.42
#2025-03-07| 916.86
#2025-03-10| 891.40
#2025-03-11| 858.30
#2025-03-12| 852.25
#2025-03-13| 827.05
#2025-03-14| 834.40
#2025-03-17| 863.76
#2025-03-18| 860.61
#2025-03-19| 875.14
#2025-03-20| 872.76
#2025-03-21| 869.91
#2025-03-24| 911.86
#2025-03-25| 889.21
#2025-03-26| 872.76
#2025-03-27| 872.79
#2025-03-28| 847.99
#2025-03-31| 852.09
#2025-04-01| 869.79
#2025-04-02| 903.58
#2025-04-03| 758.46
#2025-04-04| 783.81
#2025-04-07| 777.94
#2025-04-08| 726.63
#2025-04-09| 838.06
#2025-04-10| 789.56
#2025-04-11| 778.46
#2025-04-14| 779.30
#2025-04-15| 758.35
#2025-04-16| 744.93
#2025-04-17| 773.19
#2025-04-18| 773.19
#2025-04-21| 763.31
#2025-04-22| 788.10
#2025-04-23| 794.45
#2025-04-24| 816.85
#2025-04-25| 814.79
#2025-04-28| 821.99
#2025-04-29| 818.65
#2025-04-30| 810.08
#2025-05-01| 818.25
#2025-05-02| 846.62
#2025-05-05| 832.27
#2025-05-06| 828.83
#2025-05-07| 833.16
#2025-05-08| 861.28
#2025-05-09| 841.67
#2025-05-12| 926.06
#2025-05-13| 950.89
#2025-05-14| 945.88
#2025-05-15|1018.37
#2025-05-16|1029.88
#2025-05-19|1019.69
#2025-05-20|1018.43
#2025-05-21| 978.71
#2025-05-22|1037.57
#2025-05-23|1015.04
#2025-05-26|1015.04
#2025-05-27|1053.63
#2025-05-28|1066.56
#2025-05-29|1042.80
#2025-05-30|1027.38
#2025-06-02|1025.06
#2025-06-03|1035.25
#2025-06-04|1025.72
#2025-06-05|1040.22
#2025-06-06|1054.49
#2025-06-09|1063.53
#2025-06-10|1052.25
#2025-06-11|1033.00
#2025-06-12|1025.08
#2025-06-13| 985.81
#2025-06-16|1021.54
#2025-06-17|1011.75
#2025-06-18|1011.47
#2025-06-19|1011.47
#2025-06-20|1017.35
#2025-06-23| 998.51
#2025-06-24|1006.85
#2025-06-25| 999.63
#2025-06-26|1010.17
#2025-06-27|1019.67
#2025-06-30|1019.74
#2025-07-01|1060.60
#2025-07-02|1076.05
#2025-07-03|1088.25
#2025-07-04|1088.25
#2025-07-07|1062.12
#2025-07-08|1061.08
#2025-07-09|1070.14
#2025-07-10|1087.78
#2025-07-11|1079.85
#2025-07-14|1086.92
#2025-07-15|1056.01
#2025-07-16|1059.72
#2025-07-17|1084.17
#2025-07-18|1091.62
#2025-07-21|1122.28
#2025-07-22|1158.18
#2025-07-23|1162.29
#2025-07-24|1138.36
#2025-07-25|1150.37
#2025-07-28|1176.11
#2025-07-29|1146.57
#2025-07-30|1141.42
#2025-07-31|1120.90
#2025-08-01|1105.64
#2025-08-04|1171.18
#2025-08-05|1153.38
#2025-08-06|1180.83
#2025-08-07|1173.47
#2025-08-08|1164.85
#2025-08-11|1169.43
#2025-08-12|1208.77
#2025-08-13|1230.44
#2025-08-14|1200.69
#2025-08-15|1190.43
#2025-08-18|1201.56
#2025-08-19|1191.52
#2025-08-20|1184.99
#2025-08-21|1188.31
#2025-08-22|1232.06
#2025-08-25|1228.70
#2025-08-26|1218.58
#2025-08-27|1255.24
#2025-08-28|1225.01
#2025-08-29|1204.75
#2025-09-01|1204.75
#2025-09-02|1211.90
#2025-09-03|1215.83
#2025-09-04|1302.59
#2025-09-05|1298.38
#2025-09-08|1299.03
#2025-09-09|1285.91
#2025-09-10|1295.00
#2025-09-11|1315.38
#2025-09-12|1249.71
#2025-09-15|1295.65
#2025-09-16|1281.47
#2025-09-17|1286.70
#2025-09-18|1306.11
#2025-09-19|1289.98
#2025-09-22|1274.39
#2025-09-23|1269.31
#2025-09-24|1260.83
#2025-09-25|1242.80
#2025-09-26|1246.05
#2025-09-29|1226.04
#2025-09-30|1223.40
#2025-10-01|1231.37
#2025-10-02|1246.23
#2025-10-03|1248.25
#2025-10-06|1220.64
#2025-10-07|1190.98
#2025-10-08|1205.79
#2025-10-09|1187.24
#2025-10-10|1137.94
#2025-10-13|1188.46
#2025-10-14|1196.92
#2025-10-15|1208.43
#2025-10-16|1192.25
#2025-10-17|1196.49
#2025-10-20|1223.19
#2025-10-21|1238.71
#2025-10-22|1227.27
#2025-10-23|1257.27
#2025-10-24|1269.30
#2025-10-27|1292.33
#2025-10-28|1293.91
#2025-10-29|1273.97
#2025-10-30|1242.32
#2025-10-31|1249.64
#2025-11-03|1239.93
#2025-11-04|1213.54
#2025-11-05|1259.69
#2025-11-06|1227.91
#2025-11-07|1248.19
#2025-11-10|1260.73
#2025-11-11|1271.05
#2025-11-12|1280.82
#2025-11-13|1265.41
#2025-11-14|1244.20
#2025-11-17|1230.27
#2025-11-18|1226.17
#2025-11-19|1220.51
#2025-11-20|1208.24
#2025-11-21|1272.51
#2025-11-24|1260.61
#2025-11-25|1398.14
#2025-11-26|1453.70
#2025-11-27|1453.70
#2025-11-28|1449.56
#2025-12-01|1482.37
#2025-12-02|1467.91
#2025-12-03|1495.48
#2025-12-04|1464.26
#2025-12-05|1486.57
#2025-12-08|1473.40
#2025-12-09|1513.72
#2025-12-10|1535.83
#2025-12-11|1564.58
#2025-12-12|1564.37
#2025-12-15|1583.97
#2025-12-16|1579.76
#2025-12-17|1563.81
#2025-12-18|1577.34
#2025-12-19|1595.27
#2025-12-22|1576.07
#2025-12-23|1542.55
#2025-12-24|1558.99
#2025-12-25|1558.99
#2025-12-26|1547.06
#2025-12-29|1547.72
#2025-12-30|1530.01
#2025-12-31|1515.61
#2026-01-01|1515.61
#2026-01-02|1520.67
#2026-01-05|1546.13
#2026-01-06|1609.00
#2026-01-07|1584.55
#2026-01-08|1630.70
#2026-01-09|1623.56
#2026-01-12|1549.99
#2026-01-13|1553.58
#2026-01-14|1507.94
#2026-01-15|1527.08
#2026-01-16|1512.96
#2026-01-19|1512.96
#2026-01-20|1504.78
#2026-01-21|1536.89
#2026-01-22|1495.37
#2026-01-23|1457.82
#2026-01-26|1454.84
#2026-01-27|1447.74
#2026-01-28|1426.43
#2026-01-29|1429.86
#2026-01-30|1437.68
#2026-02-02|1480.91
#2026-02-03|1476.94
#2026-02-04|1497.59
#2026-02-05|1455.75
#2026-02-06|1506.52
#2026-02-09|1475.32
#2026-02-10|1448.08
#2026-02-11|1433.94
#2026-02-12|1418.39
#2026-02-13|1453.34
#2026-02-16|1453.34
#2026-02-17|1466.42
#2026-02-18|1475.87
#2026-02-19|1471.59
#2026-02-20|1488.67
#2026-02-23|1425.26
#2026-02-24|1439.23
#2026-02-25|1444.60
#2026-02-26|1490.16
#2026-02-27|1451.40
#2026-03-02|1420.42
#2026-03-03|1410.28
#2026-03-04|1410.57
#2026-03-05|1352.10
#2026-03-06|1271.34
#2026-03-09|1261.91
#2026-03-10|1269.13
#2026-03-11|1251.52
#2026-03-12|1225.06
#2026-03-13|1210.82
#2026-03-16|1210.31
#2026-03-17|1230.84
#2026-03-18|1216.17
#2026-03-19|1238.98
#2026-03-20|1208.97
#2026-03-23|1221.88
#2026-03-24|1201.88
#2026-03-25|1209.81
#2026-03-26|1201.02
#2026-03-27|1177.30
#2026-03-30|1154.31
#2026-03-31|1206.64
#2026-04-01|1221.67
#2026-04-02|1195.98
#2026-04-03|1195.98
#2026-04-06|1254.81