Table Data - Nasdaq US Small Cap Apparel Retailers Total Return Index

Title Nasdaq US Small Cap Apparel Retailers Total Return Index
Series ID NASDAQNQUSS40401020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-07
Last Updated 2026-04-07 11:04 PM CDT
Notes For more information about this series, see: NQUSS40401020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 968.78
2011-06-08 951.83
2011-06-09 967.47
2011-06-10 950.35
2011-06-13 955.38
2011-06-14 979.70
2011-06-15 965.79
2011-06-16 970.33
2011-06-17 981.90
2011-06-20 1005.06
2011-06-21 1027.08
2011-06-22 999.92
2011-06-23 1018.54
2011-06-24 1008.55
2011-06-27 1015.80
2011-06-28 1040.02
2011-06-29 1030.57
2011-06-30 1030.15
2011-07-01 1052.28
2011-07-04 .
2011-07-05 1058.31
2011-07-06 1062.96
2011-07-07 1104.40
2011-07-08 1097.86
2011-07-11 1069.44
2011-07-12 1062.92
2011-07-13 1076.37
2011-07-14 1062.86
2011-07-15 1066.47
2011-07-18 1058.43
2011-07-19 1084.56
2011-07-20 1070.77
2011-07-21 1085.93
2011-07-22 1088.01
2011-07-25 1072.84
2011-07-26 1075.20
2011-07-27 1034.81
2011-07-28 1029.46
2011-07-29 1030.65
2011-08-01 1025.03
2011-08-02 980.10
2011-08-03 1005.52
2011-08-04 922.88
2011-08-05 914.28
2011-08-08 820.62
2011-08-09 872.71
2011-08-10 831.11
2011-08-11 876.40
2011-08-12 856.78
2011-08-15 874.57
2011-08-16 859.75
2011-08-17 842.20
2011-08-18 792.98
2011-08-19 789.98
2011-08-22 800.88
2011-08-23 852.23
2011-08-24 859.93
2011-08-25 838.98
2011-08-26 865.17
2011-08-29 900.55
2011-08-30 901.45
2011-08-31 905.68
2011-09-01 881.19
2011-09-02 848.01
2011-09-05 .
2011-09-06 849.66
2011-09-07 891.37
2011-09-08 867.19
2011-09-09 849.98
2011-09-12 863.93
2011-09-13 886.39
2011-09-14 904.91
2011-09-15 910.09
2011-09-16 911.65
2011-09-19 913.29
2011-09-20 891.91
2011-09-21 859.08
2011-09-22 838.72
2011-09-23 861.97
2011-09-26 899.71
2011-09-27 914.47
2011-09-28 888.91
2011-09-29 891.36
2011-09-30 862.50
2011-10-03 825.87
2011-10-04 878.50
2011-10-05 892.33
2011-10-06 915.54
2011-10-07 905.26
2011-10-10 934.94
2011-10-11 937.70
2011-10-12 939.95
2011-10-13 927.43
2011-10-14 947.85
2011-10-17 922.31
2011-10-18 942.00
2011-10-19 935.07
2011-10-20 936.22
2011-10-21 952.30
2011-10-24 988.49
2011-10-25 965.73
2011-10-26 969.14
2011-10-27 1018.25
2011-10-28 1000.78
2011-10-31 972.29
2011-11-01 960.96
2011-11-02 976.92
2011-11-03 988.69
2011-11-04 983.25
2011-11-07 980.59
2011-11-08 987.60
2011-11-09 941.13
2011-11-10 948.31
2011-11-11 974.87
2011-11-14 965.37
2011-11-15 970.72
2011-11-16 945.61
2011-11-17 939.35
2011-11-18 930.30
2011-11-21 918.36
2011-11-22 891.21
2011-11-23 872.23
2011-11-24 .
2011-11-25 862.89
2011-11-28 900.07
2011-11-29 893.72
2011-11-30 929.88
2011-12-01 930.10
2011-12-02 941.94
2011-12-05 958.50
2011-12-06 959.75
2011-12-07 975.22
2011-12-08 955.81
2011-12-09 979.21
2011-12-12 973.06
2011-12-13 946.24
2011-12-14 933.69
2011-12-15 941.34
2011-12-16 949.23
2011-12-19 929.96
2011-12-20 964.98
2011-12-21 970.20
2011-12-22 961.29
2011-12-23 971.08
2011-12-26 .
2011-12-27 977.68
2011-12-28 965.30
2011-12-29 976.68
2011-12-30 966.37
2012-01-02 .
2012-01-03 961.18
2012-01-04 959.40
2012-01-05 956.51
2012-01-06 946.40
2012-01-09 952.88
2012-01-10 958.05
2012-01-11 957.54
2012-01-12 958.86
2012-01-13 959.00
2012-01-16 .
2012-01-17 958.56
2012-01-18 984.43
2012-01-19 993.49
2012-01-20 996.35
2012-01-23 998.14
2012-01-24 1010.13
2012-01-25 1019.37
2012-01-26 1005.49
2012-01-27 1013.50
2012-01-30 1007.73
2012-01-31 1010.15
2012-02-01 1022.99
2012-02-02 1013.67
2012-02-03 1036.29
2012-02-06 1034.49
2012-02-07 1043.30
2012-02-08 1040.47
2012-02-09 1043.55
2012-02-10 1043.94
2012-02-13 1054.64
2012-02-14 1060.28
2012-02-15 1057.49
2012-02-16 1074.21
2012-02-17 1082.34
2012-02-20 .
2012-02-21 1070.51
2012-02-22 1080.58
2012-02-23 1092.77
2012-02-24 1088.12
2012-02-27 1097.04
2012-02-28 1116.95
2012-02-29 1103.48
2012-03-01 1125.46
2012-03-02 1120.29
2012-03-05 1130.18
2012-03-06 1115.34
2012-03-07 1133.53
2012-03-08 1140.03
2012-03-09 1160.75
2012-03-12 1162.80
2012-03-13 1181.48
2012-03-14 1175.42
2012-03-15 1182.25
2012-03-16 1162.27
2012-03-19 1162.82
2012-03-20 1175.41
2012-03-21 1175.55
2012-03-22 1179.65
2012-03-23 1185.11
2012-03-26 1204.45
2012-03-27 1192.64
2012-03-28 1184.06
2012-03-29 1191.15
2012-03-30 1172.67
2012-04-02 1187.68
2012-04-03 1189.52
2012-04-04 1173.76
2012-04-05 1161.32
2012-04-06 .
2012-04-09 1149.81
2012-04-10 1109.29
2012-04-11 1128.58
2012-04-12 1142.62
2012-04-13 1128.54
2012-04-16 1137.37
2012-04-17 1158.99
2012-04-18 1159.24
2012-04-19 1145.64
2012-04-20 1149.14
2012-04-23 1132.39
2012-04-24 1124.72
2012-04-25 1150.14
2012-04-26 1172.29
2012-04-27 1187.92
2012-04-30 1157.69
2012-05-01 1157.42
2012-05-02 1194.28
2012-05-03 1170.76
2012-05-04 1140.84
2012-05-07 1131.61
2012-05-08 1105.69
2012-05-09 1110.41
2012-05-10 1115.72
2012-05-11 1104.22
2012-05-14 1097.03
2012-05-15 1099.33
2012-05-16 1100.88
2012-05-17 1078.22
2012-05-18 1089.73
2012-05-21 1105.59
2012-05-22 1088.76
2012-05-23 1105.10
2012-05-24 1105.66
2012-05-25 1112.28
2012-05-28 .
2012-05-29 1122.37
2012-05-30 1092.44
2012-05-31 1085.49
2012-06-01 1049.24
2012-06-04 1053.50
2012-06-05 1063.62
2012-06-06 1079.11
2012-06-07 1045.14
2012-06-08 1063.27
2012-06-11 1042.96
2012-06-12 1057.91
2012-06-13 1023.40
2012-06-14 1034.65
2012-06-15 1049.87
2012-06-18 1035.89
2012-06-19 1053.08
2012-06-20 1056.88
2012-06-21 1032.68
2012-06-22 1034.74
2012-06-25 1019.10
2012-06-26 1026.93
2012-06-27 1028.23
2012-06-28 1029.15
2012-06-29 1074.09
2012-07-02 1083.18
2012-07-03 1089.50
2012-07-04 .
2012-07-05 1097.32
2012-07-06 1087.07
2012-07-09 1086.22
2012-07-10 1084.89
2012-07-11 1072.84
2012-07-12 1073.21
2012-07-13 1091.01
2012-07-16 1080.88
2012-07-17 1077.43
2012-07-18 1093.23
2012-07-19 1100.76
2012-07-20 1083.79
2012-07-23 1068.06
2012-07-24 1057.31
2012-07-25 1060.84
2012-07-26 1076.60
2012-07-27 1103.17
2012-07-30 1100.25
2012-07-31 1091.06
2012-08-01 1079.79
2012-08-02 1040.71
2012-08-03 1064.93
2012-08-06 1074.24
2012-08-07 1092.10
2012-08-08 1096.24
2012-08-09 1094.62
2012-08-10 1085.92
2012-08-13 1082.50
2012-08-14 1089.40
2012-08-15 1094.67
2012-08-16 1112.84
2012-08-17 1138.75
2012-08-20 1130.45
2012-08-21 1147.33
2012-08-22 1152.06
2012-08-23 1145.07
2012-08-24 1148.76
2012-08-27 1151.83
2012-08-28 1159.80
2012-08-29 1180.11
2012-08-30 1177.89
2012-08-31 1174.91
2012-09-03 .
2012-09-04 1182.10
2012-09-05 1168.36
2012-09-06 1205.75
2012-09-07 1202.74
2012-09-10 1201.91
2012-09-11 1191.04
2012-09-12 1197.12
2012-09-13 1216.08
2012-09-14 1223.80
2012-09-17 1209.95
2012-09-18 1190.03
2012-09-19 1201.41
2012-09-20 1196.15
2012-09-21 1193.18
2012-09-24 1178.98
2012-09-25 1159.12
2012-09-26 1157.94
2012-09-27 1173.46
2012-09-28 1165.71
2012-10-01 1163.94
2012-10-02 1142.44
2012-10-03 1142.18
2012-10-04 1160.91
2012-10-05 1156.80
2012-10-08 1157.94
2012-10-09 1139.52
2012-10-10 1132.89
2012-10-11 1138.84
2012-10-12 1130.14
2012-10-15 1147.34
2012-10-16 1156.89
2012-10-17 1158.21
2012-10-18 1153.63
2012-10-19 1127.06
2012-10-22 1114.50
2012-10-23 1109.49
2012-10-24 1109.03
2012-10-25 1109.43
2012-10-26 1100.11
2012-10-29 .
2012-10-30 .
2012-10-31 1109.75
2012-11-01 1138.14
2012-11-02 1122.89
2012-11-05 1134.59
2012-11-06 1138.22
2012-11-07 1114.31
2012-11-08 1077.21
2012-11-09 1080.50
2012-11-12 1072.02
2012-11-13 1075.55
2012-11-14 1062.20
2012-11-15 1046.17
2012-11-16 1051.86
2012-11-19 1089.02
2012-11-20 1098.73
2012-11-21 1109.19
2012-11-22 .
2012-11-23 1128.57
2012-11-26 1114.40
2012-11-27 1112.94
2012-11-28 1142.21
2012-11-29 1143.45
2012-11-30 1131.05
2012-12-03 1127.65
2012-12-04 1125.68
2012-12-05 1109.02
2012-12-06 1107.89
2012-12-07 1103.43
2012-12-10 1087.90
2012-12-11 1095.60
2012-12-12 1082.50
2012-12-13 1077.60
2012-12-14 1078.91
2012-12-17 1095.45
2012-12-18 1111.02
2012-12-19 1112.30
2012-12-20 1105.94
2012-12-21 1098.61
2012-12-24 1096.70
2012-12-25 .
2012-12-26 1062.54
2012-12-27 1068.42
2012-12-28 1070.33
2012-12-31 1102.28
2013-01-01 .
2013-01-02 1101.86
2013-01-03 1114.19
2013-01-04 1116.02
2013-01-07 1101.79
2013-01-08 1105.54
2013-01-09 1104.54
2013-01-10 1096.23
2013-01-11 1085.98
2013-01-14 1083.17
2013-01-15 1124.89
2013-01-16 1126.49
2013-01-17 1137.23
2013-01-18 1145.86
2013-01-21 .
2013-01-22 1147.01
2013-01-23 1139.72
2013-01-24 1148.84
2013-01-25 1161.94
2013-01-28 1143.57
2013-01-29 1142.99
2013-01-30 1123.64
2013-01-31 1134.97
2013-02-01 1134.40
2013-02-04 1120.05
2013-02-05 1138.47
2013-02-06 1143.37
2013-02-07 1130.91
2013-02-08 1136.40
2013-02-11 1130.36
2013-02-12 1130.70
2013-02-13 1124.92
2013-02-14 1126.70
2013-02-15 1124.78
2013-02-18 .
2013-02-19 1149.61
2013-02-20 1128.56
2013-02-21 1114.56
2013-02-22 1104.28
2013-02-25 1079.25
2013-02-26 1086.42
2013-02-27 1098.81
2013-02-28 1105.88
2013-03-01 1103.97
2013-03-04 1106.08
2013-03-05 1121.68
2013-03-06 1120.23
2013-03-07 1133.57
2013-03-08 1150.29
2013-03-11 1154.07
2013-03-12 1144.74
2013-03-13 1161.23
2013-03-14 1185.33
2013-03-15 1176.93
2013-03-18 1171.46
2013-03-19 1145.16
2013-03-20 1162.37
2013-03-21 1141.65
2013-03-22 1144.47
2013-03-25 1142.22
2013-03-26 1131.73
2013-03-27 1127.79
2013-03-28 1132.17
2013-03-29 .
2013-04-01 1118.09
2013-04-02 1124.27
2013-04-03 1123.51
2013-04-04 1145.87
2013-04-05 1146.98
2013-04-08 1152.62
2013-04-09 1142.18
2013-04-10 1164.12
2013-04-11 1192.22
2013-04-12 1188.47
2013-04-15 1145.94
2013-04-16 1152.31
2013-04-17 1127.39
2013-04-18 1112.91
2013-04-19 1123.54
2013-04-22 1118.29
2013-04-23 1127.34
2013-04-24 1137.12
2013-04-25 1170.81
2013-04-26 1166.80
2013-04-29 1168.17
2013-04-30 1184.04
2013-05-01 1156.15
2013-05-02 1163.72
2013-05-03 1194.48
2013-05-06 1192.10
2013-05-07 1214.67
2013-05-08 1220.85
2013-05-09 1227.26
2013-05-10 1245.72
2013-05-13 1230.47
2013-05-14 1250.30
2013-05-15 1251.60
2013-05-16 1241.62
2013-05-17 1254.84
2013-05-20 1268.60
2013-05-21 1283.41
2013-05-22 1288.73
2013-05-23 1300.55
2013-05-24 1281.83
2013-05-27 .
2013-05-28 1288.19
2013-05-29 1285.95
2013-05-30 1306.94
2013-05-31 1314.67
2013-06-03 1318.54
2013-06-04 1320.21
2013-06-05 1305.55
2013-06-06 1311.52
2013-06-07 1323.28
2013-06-10 1326.80
2013-06-11 1305.14
2013-06-12 1297.60
2013-06-13 1324.06
2013-06-14 1308.44
2013-06-17 1307.64
2013-06-18 1315.69
2013-06-19 1301.07
2013-06-20 1276.87
2013-06-21 1276.83
2013-06-24 1254.79
2013-06-25 1282.47
2013-06-26 1283.00
2013-06-27 1305.24
2013-06-28 1310.30
2013-07-01 1320.36
2013-07-02 1316.87
2013-07-03 1315.88
2013-07-04 .
2013-07-05 1334.40
2013-07-08 1357.41
2013-07-09 1374.98
2013-07-10 1380.70
2013-07-11 1393.08
2013-07-12 1390.83
2013-07-15 1393.09
2013-07-16 1372.11
2013-07-17 1370.76
2013-07-18 1379.23
2013-07-19 1371.87
2013-07-22 1369.85
2013-07-23 1374.06
2013-07-24 1364.15
2013-07-25 1377.16
2013-07-26 1374.05
2013-07-29 1373.26
2013-07-30 1373.81
2013-07-31 1371.75
2013-08-01 1392.09
2013-08-02 1389.38
2013-08-05 1393.06
2013-08-06 1368.69
2013-08-07 1346.87
2013-08-08 1350.37
2013-08-09 1342.32
2013-08-12 1352.86
2013-08-13 1362.16
2013-08-14 1355.88
2013-08-15 1325.27
2013-08-16 1310.44
2013-08-19 1299.73
2013-08-20 1327.69
2013-08-21 1311.51
2013-08-22 1305.77
2013-08-23 1297.63
2013-08-26 1295.24
2013-08-27 1277.77
2013-08-28 1297.43
2013-08-29 1313.54
2013-08-30 1297.49
2013-09-02 .
2013-09-03 1301.23
2013-09-04 1297.62
2013-09-05 1305.39
2013-09-06 1304.39
2013-09-09 1323.46
2013-09-10 1330.40
2013-09-11 1336.12
2013-09-12 1302.19
2013-09-13 1311.61
2013-09-16 1311.08
2013-09-17 1329.32
2013-09-18 1346.11
2013-09-19 1343.61
2013-09-20 1342.63
2013-09-23 1335.95
2013-09-24 1337.61
2013-09-25 1335.70
2013-09-26 1346.23
2013-09-27 1352.31
2013-09-30 1350.83
2013-10-01 1362.49
2013-10-02 1358.94
2013-10-03 1341.29
2013-10-04 1352.65
2013-10-07 1325.04
2013-10-08 1297.75
2013-10-09 1335.15
2013-10-10 1344.42
2013-10-11 1358.68
2013-10-14 1370.02
2013-10-15 1356.84
2013-10-16 1374.96
2013-10-17 1370.93
2013-10-18 1392.21
2013-10-21 1386.03
2013-10-22 1388.50
2013-10-23 1378.22
2013-10-24 1390.16
2013-10-25 1390.72
2013-10-28 1394.57
2013-10-29 1406.33
2013-10-30 1390.19
2013-10-31 1377.46
2013-11-01 1374.43
2013-11-04 1380.55
2013-11-05 1374.47
2013-11-06 1353.24
2013-11-07 1362.68
2013-11-08 1392.30
2013-11-11 1405.24
2013-11-12 1412.42
2013-11-13 1431.99
2013-11-14 1437.75
2013-11-15 1446.29
2013-11-18 1441.07
2013-11-19 1436.88
2013-11-20 1437.34
2013-11-21 1448.44
2013-11-22 1447.09
2013-11-25 1452.52
2013-11-26 1483.79
2013-11-27 1483.04
2013-11-28 .
2013-11-29 1481.98
2013-12-02 1455.68
2013-12-03 1455.37
2013-12-04 1412.25
2013-12-05 1395.11
2013-12-06 1393.50
2013-12-09 1395.34
2013-12-10 1388.84
2013-12-11 1379.52
2013-12-12 1380.29
2013-12-13 1380.38
2013-12-16 1388.51
2013-12-17 1398.47
2013-12-18 1416.64
2013-12-19 1404.00
2013-12-20 1435.59
2013-12-23 1437.93
2013-12-24 1443.37
2013-12-25 .
2013-12-26 1446.64
2013-12-27 1440.06
2013-12-30 1452.84
2013-12-31 1441.21
2014-01-01 .
2014-01-02 1443.57
2014-01-03 1450.21
2014-01-06 1453.55
2014-01-07 1445.60
2014-01-08 1428.06
2014-01-09 1410.13
2014-01-10 1423.52
2014-01-13 1394.31
2014-01-14 1404.64
2014-01-15 1404.66
2014-01-16 1395.13
2014-01-17 1385.85
2014-01-20 .
2014-01-21 1378.82
2014-01-22 1378.42
2014-01-23 1365.01
2014-01-24 1343.67
2014-01-27 1335.18
2014-01-28 1332.30
2014-01-29 1311.49
2014-01-30 1322.70
2014-01-31 1323.33
2014-02-03 1273.47
2014-02-04 1274.94
2014-02-05 1274.44
2014-02-06 1298.58
2014-02-07 1302.68
2014-02-10 1296.68
2014-02-11 1309.55
2014-02-12 1305.18
2014-02-13 1315.99
2014-02-14 1300.13
2014-02-17 .
2014-02-18 1307.77
2014-02-19 1310.47
2014-02-20 1315.31
2014-02-21 1324.12
2014-02-24 1350.25
2014-02-25 1358.80
2014-02-26 1401.13
2014-02-27 1414.83
2014-02-28 1418.58
2014-03-03 1412.94
2014-03-04 1436.58
2014-03-05 1429.38
2014-03-06 1430.25
2014-03-07 1442.86
2014-03-10 1446.33
2014-03-11 1454.51
2014-03-12 1424.20
2014-03-13 1416.74
2014-03-14 1424.00
2014-03-17 1427.63
2014-03-18 1438.14
2014-03-19 1435.63
2014-03-20 1429.77
2014-03-21 1451.84
2014-03-24 1438.90
2014-03-25 1411.61
2014-03-26 1376.65
2014-03-27 1367.43
2014-03-28 1387.72
2014-03-31 1394.30
2014-04-01 1412.39
2014-04-02 1444.80
2014-04-03 1442.61
2014-04-04 1422.53
2014-04-07 1378.02
2014-04-08 1399.27
2014-04-09 1403.56
2014-04-10 1363.83
2014-04-11 1335.21
2014-04-14 1336.52
2014-04-15 1349.49
2014-04-16 1351.98
2014-04-17 1340.93
2014-04-18 .
2014-04-21 1339.86
2014-04-22 1348.76
2014-04-23 1342.58
2014-04-24 1348.19
2014-04-25 1330.41
2014-04-28 1334.80
2014-04-29 1334.72
2014-04-30 1340.50
2014-05-01 1343.98
2014-05-02 1350.71
2014-05-05 1347.84
2014-05-06 1320.72
2014-05-07 1309.22
2014-05-08 1325.62
2014-05-09 1355.16
2014-05-12 1391.86
2014-05-13 1392.98
2014-05-14 1372.62
2014-05-15 1345.84
2014-05-16 1368.30
2014-05-19 1370.49
2014-05-20 1322.10
2014-05-21 1311.72
2014-05-22 1333.28
2014-05-23 1331.34
2014-05-26 .
2014-05-27 1340.97
2014-05-28 1324.82
2014-05-29 1315.81
2014-05-30 1312.83
2014-06-02 1308.83
2014-06-03 1311.44
2014-06-04 1316.07
2014-06-05 1329.00
2014-06-06 1342.32
2014-06-09 1356.43
2014-06-10 1363.78
2014-06-11 1363.69
2014-06-12 1351.54
2014-06-13 1377.49
2014-06-16 1397.26
2014-06-17 1406.37
2014-06-18 1415.71
2014-06-19 1403.37
2014-06-20 1402.38
2014-06-23 1403.96
2014-06-24 1399.30
2014-06-25 1407.02
2014-06-26 1393.06
2014-06-27 1405.57
2014-06-30 1414.05
2014-07-01 1431.82
2014-07-02 1428.58
2014-07-03 1444.10
2014-07-04 .
2014-07-07 1421.04
2014-07-08 1413.21
2014-07-09 1421.12
2014-07-10 1399.79
2014-07-11 1385.71
2014-07-14 1385.34
2014-07-15 1372.57
2014-07-16 1359.06
2014-07-17 1349.94
2014-07-18 1377.22
2014-07-21 1358.29
2014-07-22 1358.12
2014-07-23 1359.87
2014-07-24 1373.70
2014-07-25 1349.25
2014-07-28 1341.59
2014-07-29 1330.11
2014-07-30 1341.81
2014-07-31 1319.91
2014-08-01 1318.80
2014-08-04 1335.44
2014-08-05 1345.99
2014-08-06 1363.87
2014-08-07 1334.53
2014-08-08 1359.45
2014-08-11 1355.73
2014-08-12 1341.82
2014-08-13 1324.39
2014-08-14 1332.62
2014-08-15 1323.53
2014-08-18 1350.84
2014-08-19 1373.67
2014-08-20 1400.51
2014-08-21 1409.29
2014-08-22 1415.05
2014-08-25 1426.97
2014-08-26 1448.46
2014-08-27 1447.60
2014-08-28 1429.24
2014-08-29 1423.31
2014-09-01 .
2014-09-02 1435.85
2014-09-03 1423.86
2014-09-04 1428.41
2014-09-05 1413.50
2014-09-08 1414.73
2014-09-09 1395.72
2014-09-10 1397.39
2014-09-11 1410.36
2014-09-12 1403.99
2014-09-15 1385.48
2014-09-16 1409.52
2014-09-17 1406.69
2014-09-18 1413.19
2014-09-19 1400.28
2014-09-22 1370.09
2014-09-23 1347.99
2014-09-24 1364.50
2014-09-25 1350.13
2014-09-26 1347.33
2014-09-29 1347.13
2014-09-30 1324.17
2014-10-01 1299.84
2014-10-02 1309.78
2014-10-03 1326.50
2014-10-06 1299.92
2014-10-07 1270.22
2014-10-08 1295.99
2014-10-09 1267.13
2014-10-10 1264.95
2014-10-13 1258.90
2014-10-14 1284.43
2014-10-15 1289.99
2014-10-16 1289.33
2014-10-17 1264.11
2014-10-20 1274.29
2014-10-21 1296.17
2014-10-22 1278.98
2014-10-23 1297.80
2014-10-24 1277.17
2014-10-27 1283.04
2014-10-28 1307.96
2014-10-29 1300.54
2014-10-30 1302.40
2014-10-31 1301.23
2014-11-03 1296.94
2014-11-04 1284.45
2014-11-05 1285.91
2014-11-06 1316.66
2014-11-07 1284.51
2014-11-10 1268.34
2014-11-11 1274.93
2014-11-12 1314.47
2014-11-13 1301.50
2014-11-14 1306.75
2014-11-17 1284.36
2014-11-18 1279.13
2014-11-19 1289.39
2014-11-20 1321.87
2014-11-21 1326.75
2014-11-24 1349.79
2014-11-25 1356.69
2014-11-26 1351.01
2014-11-27 .
2014-11-28 1360.28
2014-12-01 1324.92
2014-12-02 1323.67
2014-12-03 1337.31
2014-12-04 1306.88
2014-12-05 1281.00
2014-12-08 1271.55
2014-12-09 1292.19
2014-12-10 1279.63
2014-12-11 1284.04
2014-12-12 1298.01
2014-12-15 1302.93
2014-12-16 1296.67
2014-12-17 1323.29
2014-12-18 1334.93
2014-12-19 1304.02
2014-12-22 1312.71
2014-12-23 1325.72
2014-12-24 1323.82
2014-12-25 .
2014-12-26 1329.08
2014-12-29 1346.65
2014-12-30 1347.66
2014-12-31 1343.21
2015-01-01 .
2015-01-02 1334.52
2015-01-05 1320.32
2015-01-06 1306.32
2015-01-07 1344.03
2015-01-08 1359.94
2015-01-09 1337.27
2015-01-12 1353.78
2015-01-13 1348.09
2015-01-14 1341.47
2015-01-15 1307.01
2015-01-16 1320.20
2015-01-19 .
2015-01-20 1281.87
2015-01-21 1286.48
2015-01-22 1319.65
2015-01-23 1323.30
2015-01-26 1337.70
2015-01-27 1340.72
2015-01-28 1314.43
2015-01-29 1322.39
2015-01-30 1289.78
2015-02-02 1289.24
2015-02-03 1313.64
2015-02-04 1317.27
2015-02-05 1321.47
2015-02-06 1326.39
2015-02-09 1317.12
2015-02-10 1332.31
2015-02-11 1339.98
2015-02-12 1337.22
2015-02-13 1347.64
2015-02-16 .
2015-02-17 1336.81
2015-02-18 1329.80
2015-02-19 1329.69
2015-02-20 1347.89
2015-02-23 1339.57
2015-02-24 1336.15
2015-02-25 1333.25
2015-02-26 1330.55
2015-02-27 1351.76
2015-03-02 1350.90
2015-03-03 1341.62
2015-03-04 1342.47
2015-03-05 1336.46
2015-03-06 1333.22
2015-03-09 1349.16
2015-03-10 1350.54
2015-03-11 1352.90
2015-03-12 1372.02
2015-03-13 1367.45
2015-03-16 1366.37
2015-03-17 1374.15
2015-03-18 1375.50
2015-03-19 1393.22
2015-03-20 1406.98
2015-03-23 1410.62
2015-03-24 1415.25
2015-03-25 1389.21
2015-03-26 1379.50
2015-03-27 1385.81
2015-03-30 1410.13
2015-03-31 1409.55
2015-04-01 1398.14
2015-04-02 1407.96
2015-04-03 .
2015-04-06 1407.24
#2015-04-07|1398.65 #2015-04-08|1409.10 #2015-04-09|1401.88 #2015-04-10|1406.52 #2015-04-13|1416.34 #2015-04-14|1395.46 #2015-04-15|1409.91 #2015-04-16|1409.34 #2015-04-17|1377.42 #2015-04-20|1389.28 #2015-04-21|1392.14 #2015-04-22|1395.10 #2015-04-23|1415.93 #2015-04-24|1425.64 #2015-04-27|1404.31 #2015-04-28|1396.31 #2015-04-29|1363.25 #2015-04-30|1354.40 #2015-05-01|1367.00 #2015-05-04|1367.07 #2015-05-05|1355.41 #2015-05-06|1360.23 #2015-05-07|1383.21 #2015-05-08|1389.87 #2015-05-11|1388.68 #2015-05-12|1374.05 #2015-05-13|1373.33 #2015-05-14|1349.03 #2015-05-15|1360.15 #2015-05-18|1388.76 #2015-05-19|1375.01 #2015-05-20|1380.69 #2015-05-21|1383.74 #2015-05-22|1379.75 #2015-05-25| . #2015-05-26|1355.79 #2015-05-27|1361.06 #2015-05-28|1371.47 #2015-05-29|1358.03 #2015-06-01|1355.34 #2015-06-02|1369.05 #2015-06-03|1395.72 #2015-06-04|1411.39 #2015-06-05|1400.24 #2015-06-08|1394.53 #2015-06-09|1382.00 #2015-06-10|1386.72 #2015-06-11|1398.40 #2015-06-12|1408.90 #2015-06-15|1403.20 #2015-06-16|1416.47 #2015-06-17|1418.83 #2015-06-18|1426.46 #2015-06-19|1428.67 #2015-06-22|1431.04 #2015-06-23|1449.21 #2015-06-24|1437.07 #2015-06-25|1435.43 #2015-06-26|1442.30 #2015-06-29|1403.38 #2015-06-30|1403.45 #2015-07-01|1413.35 #2015-07-02|1402.03 #2015-07-03| . #2015-07-06|1403.59 #2015-07-07|1415.29 #2015-07-08|1405.28 #2015-07-09|1406.30 #2015-07-10|1417.14 #2015-07-13|1417.39 #2015-07-14|1403.02 #2015-07-15|1396.03 #2015-07-16|1413.71 #2015-07-17|1389.25 #2015-07-20|1384.49 #2015-07-21|1376.23 #2015-07-22|1383.33 #2015-07-23|1360.93 #2015-07-24|1337.12 #2015-07-27|1331.28 #2015-07-28|1338.64 #2015-07-29|1338.52 #2015-07-30|1345.08 #2015-07-31|1351.22 #2015-08-03|1333.90 #2015-08-04|1343.33 #2015-08-05|1345.18 #2015-08-06|1326.70 #2015-08-07|1323.01 #2015-08-10|1341.64 #2015-08-11|1334.92 #2015-08-12|1324.21 #2015-08-13|1319.06 #2015-08-14|1322.91 #2015-08-17|1351.57 #2015-08-18|1345.51 #2015-08-19|1327.60 #2015-08-20|1284.46 #2015-08-21|1252.15 #2015-08-24|1221.59 #2015-08-25|1213.79 #2015-08-26|1276.35 #2015-08-27|1295.86 #2015-08-28|1304.29 #2015-08-31|1310.45 #2015-09-01|1296.85 #2015-09-02|1309.65 #2015-09-03|1311.98 #2015-09-04|1307.21 #2015-09-07| . #2015-09-08|1318.47 #2015-09-09|1287.67 #2015-09-10|1266.03 #2015-09-11|1250.27 #2015-09-14|1253.02 #2015-09-15|1251.57 #2015-09-16|1285.05 #2015-09-17|1284.57 #2015-09-18|1261.98 #2015-09-21|1278.05 #2015-09-22|1270.51 #2015-09-23|1265.58 #2015-09-24|1260.67 #2015-09-25|1232.83 #2015-09-28|1189.84 #2015-09-29|1193.97 #2015-09-30|1209.40 #2015-10-01|1187.93 #2015-10-02|1204.15 #2015-10-05|1214.81 #2015-10-06|1203.76 #2015-10-07|1219.30 #2015-10-08|1239.16 #2015-10-09|1227.85 #2015-10-12|1224.50 #2015-10-13|1214.54 #2015-10-14|1198.44 #2015-10-15|1205.68 #2015-10-16|1214.39 #2015-10-19|1225.88 #2015-10-20|1234.36 #2015-10-21|1210.62 #2015-10-22|1202.94 #2015-10-23|1164.33 #2015-10-26|1171.75 #2015-10-27|1146.64 #2015-10-28|1201.43 #2015-10-29|1192.33 #2015-10-30|1196.86 #2015-11-02|1199.38 #2015-11-03|1222.88 #2015-11-04|1201.77 #2015-11-05|1215.93 #2015-11-06|1143.27 #2015-11-09|1110.39 #2015-11-10|1128.75 #2015-11-11|1078.17 #2015-11-12|1060.74 #2015-11-13|1007.15 #2015-11-16|1005.94 #2015-11-17| 986.75 #2015-11-18|1011.82 #2015-11-19| 999.97 #2015-11-20|1042.32 #2015-11-23|1056.86 #2015-11-24|1077.68 #2015-11-25|1100.72 #2015-11-26| . #2015-11-27|1098.52 #2015-11-30|1055.29 #2015-12-01|1069.30 #2015-12-02|1074.57 #2015-12-03|1037.98 #2015-12-04|1066.41 #2015-12-07|1062.54 #2015-12-08|1063.20 #2015-12-09|1062.37 #2015-12-10|1056.17 #2015-12-11|1046.24 #2015-12-14|1032.61 #2015-12-15|1033.98 #2015-12-16|1063.76 #2015-12-17|1039.50 #2015-12-18|1038.28 #2015-12-21|1031.50 #2015-12-22|1069.71 #2015-12-23|1074.32 #2015-12-24|1062.50 #2015-12-25| . #2015-12-28|1057.75 #2015-12-29|1076.62 #2015-12-30|1063.05 #2015-12-31|1048.69 #2016-01-01| . #2016-01-04|1062.32 #2016-01-05|1078.87 #2016-01-06|1056.67 #2016-01-07|1062.15 #2016-01-08|1014.72 #2016-01-11|1020.10 #2016-01-12|1008.57 #2016-01-13| 980.56 #2016-01-14| 990.64 #2016-01-15| 982.67 #2016-01-18| . #2016-01-19| 966.80 #2016-01-20| 987.58 #2016-01-21| 994.88 #2016-01-22|1008.78 #2016-01-25| 983.33 #2016-01-26|1017.10 #2016-01-27|1007.45 #2016-01-28|1006.15 #2016-01-29|1037.93 #2016-02-01|1041.99 #2016-02-02|1036.13 #2016-02-03|1031.95 #2016-02-04|1015.61 #2016-02-05| 979.75 #2016-02-08| 980.87 #2016-02-09| 976.78 #2016-02-10| 968.78 #2016-02-11| 961.10 #2016-02-12| 980.90 #2016-02-15| . #2016-02-16|1020.06 #2016-02-17|1044.79 #2016-02-18|1055.64 #2016-02-19|1044.63 #2016-02-22|1065.22 #2016-02-23|1070.92 #2016-02-24|1083.83 #2016-02-25|1109.13 #2016-02-26|1106.48 #2016-02-29|1111.94 #2016-03-01|1115.56 #2016-03-02|1127.40 #2016-03-03|1147.09 #2016-03-04|1154.95 #2016-03-07|1163.70 #2016-03-08|1165.79 #2016-03-09|1168.18 #2016-03-10|1180.96 #2016-03-11|1192.66 #2016-03-14|1186.29 #2016-03-15|1177.87 #2016-03-16|1167.96 #2016-03-17|1181.58 #2016-03-18|1195.81 #2016-03-21|1187.46 #2016-03-22|1179.87 #2016-03-23|1157.07 #2016-03-24|1165.82 #2016-03-25| . #2016-03-28|1180.84 #2016-03-29|1207.63 #2016-03-30|1207.77 #2016-03-31|1214.77 #2016-04-01|1211.41 #2016-04-04|1186.83 #2016-04-05|1161.97 #2016-04-06|1161.30 #2016-04-07|1115.25 #2016-04-08|1095.04 #2016-04-11|1091.55 #2016-04-12|1105.33 #2016-04-13|1137.35 #2016-04-14|1121.89 #2016-04-15|1138.84 #2016-04-18|1142.55 #2016-04-19|1131.45 #2016-04-20|1140.39 #2016-04-21|1127.95 #2016-04-22|1136.10 #2016-04-25|1109.83 #2016-04-26|1129.07 #2016-04-27|1130.81 #2016-04-28|1106.60 #2016-04-29|1090.33 #2016-05-02|1097.54 #2016-05-03|1078.56 #2016-05-04|1073.27 #2016-05-05|1031.44 #2016-05-06|1039.27 #2016-05-09|1052.93 #2016-05-10|1040.89 #2016-05-11| 987.20 #2016-05-12| 982.96 #2016-05-13| 961.72 #2016-05-16| 964.41 #2016-05-17| 934.42 #2016-05-18| 917.01 #2016-05-19| 931.82 #2016-05-20| 948.74 #2016-05-23| 945.38 #2016-05-24| 929.72 #2016-05-25| 940.19 #2016-05-26| 925.06 #2016-05-27| 942.68 #2016-05-30| . #2016-05-31| 935.85 #2016-06-01| 938.24 #2016-06-02| 955.59 #2016-06-03| 947.21 #2016-06-06| 943.64 #2016-06-07| 953.91 #2016-06-08| 958.67 #2016-06-09| 935.01 #2016-06-10| 922.38 #2016-06-13| 917.71 #2016-06-14| 914.26 #2016-06-15| 931.43 #2016-06-16| 921.79 #2016-06-17| 937.14 #2016-06-20| 944.96 #2016-06-21| 940.85 #2016-06-22| 935.39 #2016-06-23| 938.41 #2016-06-24| 928.52 #2016-06-27| 895.94 #2016-06-28| 901.61 #2016-06-29| 927.82 #2016-06-30| 940.64 #2016-07-01| 949.01 #2016-07-04| . #2016-07-05| 923.68 #2016-07-06| 940.64 #2016-07-07| 941.05 #2016-07-08| 973.45 #2016-07-11| 994.30 #2016-07-12|1010.35 #2016-07-13| 999.58 #2016-07-14| 996.24 #2016-07-15| 995.53 #2016-07-18|1012.59 #2016-07-19| 997.92 #2016-07-20|1009.95 #2016-07-21|1002.29 #2016-07-22| 997.91 #2016-07-25|1015.61 #2016-07-26|1027.89 #2016-07-27|1031.18 #2016-07-28|1019.87 #2016-07-29|1027.66 #2016-08-01|1017.11 #2016-08-02| 978.17 #2016-08-03| 980.72 #2016-08-04| 978.55 #2016-08-05|1011.59 #2016-08-08|1012.40 #2016-08-09| 982.41 #2016-08-10| 978.97 #2016-08-11|1014.77 #2016-08-12|1022.62 #2016-08-15|1046.90 #2016-08-16|1046.83 #2016-08-17|1045.45 #2016-08-18|1066.44 #2016-08-19|1078.04 #2016-08-22|1069.37 #2016-08-23|1082.86 #2016-08-24|1048.59 #2016-08-25|1054.40 #2016-08-26|1046.47 #2016-08-29|1056.37 #2016-08-30| 999.62 #2016-08-31|1010.19 #2016-09-01| 965.66 #2016-09-02| 970.79 #2016-09-05| . #2016-09-06| 962.96 #2016-09-07| 981.21 #2016-09-08| 982.97 #2016-09-09| 964.01 #2016-09-12| 974.41 #2016-09-13| 960.68 #2016-09-14| 961.19 #2016-09-15| 974.84 #2016-09-16| 970.19 #2016-09-19| 968.16 #2016-09-20| 934.00 #2016-09-21| 936.68 #2016-09-22| 946.94 #2016-09-23| 949.23 #2016-09-26| 932.44 #2016-09-27| 931.96 #2016-09-28| 932.90 #2016-09-29| 922.76 #2016-09-30| 936.62 #2016-10-03| 928.93 #2016-10-04| 932.11 #2016-10-05| 949.67 #2016-10-06| 940.88 #2016-10-07| 952.29 #2016-10-10| 955.93 #2016-10-11| 942.79 #2016-10-12| 954.22 #2016-10-13| 935.38 #2016-10-14| 930.83 #2016-10-17| 912.17 #2016-10-18| 904.37 #2016-10-19| 913.33 #2016-10-20| 909.88 #2016-10-21| 913.57 #2016-10-24| 924.72 #2016-10-25| 917.36 #2016-10-26| 913.73 #2016-10-27| 895.74 #2016-10-28| 898.81 #2016-10-31| 905.02 #2016-11-01| 887.63 #2016-11-02| 894.46 #2016-11-03| 885.95 #2016-11-04| 895.13 #2016-11-07| 912.44 #2016-11-08| 914.44 #2016-11-09| 947.09 #2016-11-10| 998.27 #2016-11-11|1031.89 #2016-11-14|1064.10 #2016-11-15|1040.73 #2016-11-16|1048.96 #2016-11-17|1059.58 #2016-11-18|1042.34 #2016-11-21|1042.57 #2016-11-22|1089.19 #2016-11-23|1099.16 #2016-11-24| . #2016-11-25|1095.23 #2016-11-28|1078.21 #2016-11-29|1062.47 #2016-11-30|1055.25 #2016-12-01|1042.17 #2016-12-02|1053.57 #2016-12-05|1073.15 #2016-12-06|1092.44 #2016-12-07|1117.97 #2016-12-08|1156.92 #2016-12-09|1146.29 #2016-12-12|1118.40 #2016-12-13|1115.57 #2016-12-14|1107.98 #2016-12-15|1091.75 #2016-12-16|1070.32 #2016-12-19|1078.95 #2016-12-20|1100.15 #2016-12-21|1079.01 #2016-12-22|1020.50 #2016-12-23|1013.14 #2016-12-26| . #2016-12-27|1022.96 #2016-12-28|1012.57 #2016-12-29|1011.16 #2016-12-30|1006.57 #2017-01-02| . #2017-01-03| 999.47 #2017-01-04|1023.69 #2017-01-05| 964.11 #2017-01-06| 945.60 #2017-01-09| 953.78 #2017-01-10| 956.29 #2017-01-11| 951.36 #2017-01-12| 942.03 #2017-01-13| 945.54 #2017-01-16| . #2017-01-17| 955.63 #2017-01-18| 948.62 #2017-01-19| 922.95 #2017-01-20| 927.84 #2017-01-23| 916.60 #2017-01-24| 929.63 #2017-01-25| 940.45 #2017-01-26| 921.44 #2017-01-27| 894.00 #2017-01-30| 899.47 #2017-01-31| 923.13 #2017-02-01| 914.61 #2017-02-02| 921.72 #2017-02-03| 923.24 #2017-02-06| 917.48 #2017-02-07| 904.36 #2017-02-08| 926.25 #2017-02-09| 952.51 #2017-02-10| 971.06 #2017-02-13| 952.40 #2017-02-14| 967.75 #2017-02-15| 968.15 #2017-02-16| 939.41 #2017-02-17| 947.81 #2017-02-20| . #2017-02-21| 949.34 #2017-02-22| 954.39 #2017-02-23| 918.27 #2017-02-24| 942.73 #2017-02-27| 949.09 #2017-02-28| 924.76 #2017-03-01| 909.58 #2017-03-02| 933.42 #2017-03-03| 910.23 #2017-03-06| 900.83 #2017-03-07| 894.04 #2017-03-08| 916.50 #2017-03-09| 882.01 #2017-03-10| 896.00 #2017-03-13| 877.21 #2017-03-14| 881.41 #2017-03-15| 891.12 #2017-03-16| 894.71 #2017-03-17| 888.19 #2017-03-20| 861.50 #2017-03-21| 839.88 #2017-03-22| 841.75 #2017-03-23| 854.02 #2017-03-24| 848.83 #2017-03-27| 854.57 #2017-03-28| 864.13 #2017-03-29| 887.79 #2017-03-30| 891.05 #2017-03-31| 876.16 #2017-04-03| 855.08 #2017-04-04| 825.91 #2017-04-05| 807.69 #2017-04-06| 826.54 #2017-04-07| 828.40 #2017-04-10| 834.86 #2017-04-11| 852.69 #2017-04-12| 843.31 #2017-04-13| 827.73 #2017-04-14| . #2017-04-17| 833.38 #2017-04-18| 829.46 #2017-04-19| 837.46 #2017-04-20| 874.00 #2017-04-21| 869.73 #2017-04-24| 873.05 #2017-04-25| 869.02 #2017-04-26| 884.90 #2017-04-27| 882.01 #2017-04-28| 875.47 #2017-05-01| 867.30 #2017-05-02| 882.44 #2017-05-03| 877.63 #2017-05-04| 863.23 #2017-05-05| 883.25 #2017-05-08| 879.14 #2017-05-09| 880.47 #2017-05-10| 908.09 #2017-05-11| 852.64 #2017-05-12| 828.07 #2017-05-15| 818.18 #2017-05-16| 805.80 #2017-05-17| 775.55 #2017-05-18| 758.37 #2017-05-19| 747.07 #2017-05-22| 766.37 #2017-05-23| 747.26 #2017-05-24| 742.40 #2017-05-25| 739.25 #2017-05-26| 741.76 #2017-05-29| . #2017-05-30| 747.09 #2017-05-31| 747.40 #2017-06-01| 752.73 #2017-06-02| 737.31 #2017-06-05| 737.11 #2017-06-06| 715.86 #2017-06-07| 715.68 #2017-06-08| 717.59 #2017-06-09| 746.76 #2017-06-12| 753.28 #2017-06-13| 751.15 #2017-06-14| 750.93 #2017-06-15| 747.10 #2017-06-16| 744.74 #2017-06-19| 739.31 #2017-06-20| 713.44 #2017-06-21| 693.58 #2017-06-22| 700.02 #2017-06-23| 717.39 #2017-06-26| 728.40 #2017-06-27| 738.51 #2017-06-28| 744.51 #2017-06-29| 759.85 #2017-06-30| 753.61 #2017-07-03| 772.20 #2017-07-04| . #2017-07-05| 762.07 #2017-07-06| 737.90 #2017-07-07| 740.89 #2017-07-10| 706.75 #2017-07-11| 706.18 #2017-07-12| 707.79 #2017-07-13| 738.47 #2017-07-14| 728.85 #2017-07-17| 740.65 #2017-07-18| 728.07 #2017-07-19| 738.90 #2017-07-20| 744.60 #2017-07-21| 743.45 #2017-07-24| 719.61 #2017-07-25| 752.10 #2017-07-26| 751.26 #2017-07-27| 779.27 #2017-07-28| 773.48 #2017-07-31| 766.10 #2017-08-01| 779.26 #2017-08-02| 762.52 #2017-08-03| 759.17 #2017-08-04| 772.31 #2017-08-07| 776.18 #2017-08-08| 784.99 #2017-08-09| 766.81 #2017-08-10| 716.64 #2017-08-11| 713.83 #2017-08-14| 700.61 #2017-08-15| 677.68 #2017-08-16| 687.54 #2017-08-17| 674.63 #2017-08-18| 666.48 #2017-08-21| 650.49 #2017-08-22| 677.19 #2017-08-23| 692.70 #2017-08-24| 711.20 #2017-08-25| 739.52 #2017-08-28| 733.28 #2017-08-29| 724.38 #2017-08-30| 722.79 #2017-08-31| 719.71 #2017-09-01| 736.35 #2017-09-04| . #2017-09-05| 731.80 #2017-09-06| 745.73 #2017-09-07| 740.10 #2017-09-08| 733.89 #2017-09-11| 743.20 #2017-09-12| 763.59 #2017-09-13| 774.10 #2017-09-14| 765.86 #2017-09-15| 777.68 #2017-09-18| 774.18 #2017-09-19| 769.93 #2017-09-20| 770.45 #2017-09-21| 763.18 #2017-09-22| 779.83 #2017-09-25| 794.16 #2017-09-26| 804.35 #2017-09-27| 815.90 #2017-09-28| 811.18 #2017-09-29| 812.53 #2017-10-02| 812.38 #2017-10-03| 802.96 #2017-10-04| 792.52 #2017-10-05| 803.45 #2017-10-06| 794.68 #2017-10-09| 772.23 #2017-10-10| 778.32 #2017-10-11| 760.02 #2017-10-12| 734.18 #2017-10-13| 732.36 #2017-10-16| 725.56 #2017-10-17| 730.01 #2017-10-18| 741.88 #2017-10-19| 742.18 #2017-10-20| 765.25 #2017-10-23| 777.98 #2017-10-24| 786.59 #2017-10-25| 786.42 #2017-10-26| 798.19 #2017-10-27| 784.90 #2017-10-30| 757.89 #2017-10-31| 751.78 #2017-11-01| 744.80 #2017-11-02| 754.43 #2017-11-03| 747.92 #2017-11-06| 752.40 #2017-11-07| 735.43 #2017-11-08| 740.18 #2017-11-09| 769.71 #2017-11-10| 784.88 #2017-11-13| 769.93 #2017-11-14| 767.01 #2017-11-15| 783.14 #2017-11-16| 803.54 #2017-11-17| 852.68 #2017-11-20| 869.66 #2017-11-21| 845.76 #2017-11-22| 844.81 #2017-11-23| . #2017-11-24| 846.07 #2017-11-27| 855.84 #2017-11-28| 895.31 #2017-11-29| 925.68 #2017-11-30| 907.97 #2017-12-01| 890.73 #2017-12-04| 918.12 #2017-12-05| 901.95 #2017-12-06| 914.28 #2017-12-07| 918.47 #2017-12-08| 933.96 #2017-12-11| 936.68 #2017-12-12| 918.37 #2017-12-13| 933.26 #2017-12-14| 911.04 #2017-12-15| 925.40 #2017-12-18| 963.25 #2017-12-19| 957.20 #2017-12-20| 967.40 #2017-12-21| 980.20 #2017-12-22| 981.82 #2017-12-25| . #2017-12-26|1006.16 #2017-12-27| 987.95 #2017-12-28| 985.41 #2017-12-29| 976.59 #2018-01-01| . #2018-01-02| 995.14 #2018-01-03| 976.07 #2018-01-04| 960.46 #2018-01-05| 950.56 #2018-01-08| 951.77 #2018-01-09| 927.56 #2018-01-10| 947.95 #2018-01-11| 979.42 #2018-01-12| 992.27 #2018-01-15| . #2018-01-16| 959.38 #2018-01-17| 973.71 #2018-01-18| 976.73 #2018-01-19|1003.10 #2018-01-22|1023.40 #2018-01-23|1017.42 #2018-01-24| 999.47 #2018-01-25| 993.39 #2018-01-26|1001.52 #2018-01-29|1002.45 #2018-01-30| 976.63 #2018-01-31| 962.10 #2018-02-01| 951.16 #2018-02-02| 924.48 #2018-02-05| 900.57 #2018-02-06| 923.37 #2018-02-07| 949.36 #2018-02-08| 915.93 #2018-02-09| 935.95 #2018-02-12| 929.16 #2018-02-13| 939.12 #2018-02-14| 972.85 #2018-02-15| 977.00 #2018-02-16| 971.36 #2018-02-19| . #2018-02-20| 946.84 #2018-02-21| 956.63 #2018-02-22| 965.47 #2018-02-23| 971.56 #2018-02-26| 988.38 #2018-02-27| 982.08 #2018-02-28| 983.75 #2018-03-01| 979.33 #2018-03-02|1006.83 #2018-03-05| 993.32 #2018-03-06|1015.69 #2018-03-07|1011.92 #2018-03-08| 967.48 #2018-03-09| 980.75 #2018-03-12| 977.97 #2018-03-13| 983.19 #2018-03-14| 992.18 #2018-03-15| 984.33 #2018-03-16| 996.70 #2018-03-19|1001.59 #2018-03-20| 997.57 #2018-03-21|1013.85 #2018-03-22|1003.45 #2018-03-23|1006.43 #2018-03-26|1037.25 #2018-03-27|1017.22 #2018-03-28|1030.72 #2018-03-29|1036.91 #2018-03-30| . #2018-04-02|1015.35 #2018-04-03|1033.46 #2018-04-04|1062.73 #2018-04-05|1084.79 #2018-04-06|1076.53 #2018-04-09|1068.79 #2018-04-10|1096.93 #2018-04-11|1095.10 #2018-04-12|1100.52 #2018-04-13|1088.82 #2018-04-16|1086.73 #2018-04-17|1083.91 #2018-04-18|1083.69 #2018-04-19|1069.42 #2018-04-20|1048.53 #2018-04-23|1058.10 #2018-04-24|1062.62 #2018-04-25|1067.45 #2018-04-26|1090.60 #2018-04-27|1093.91 #2018-04-30|1073.01 #2018-05-01|1053.60 #2018-05-02|1058.74 #2018-05-03|1055.61 #2018-05-04|1052.04 #2018-05-07|1043.59 #2018-05-08|1055.72 #2018-05-09|1073.46 #2018-05-10|1069.78 #2018-05-11|1085.29 #2018-05-14|1101.45 #2018-05-15|1115.22 #2018-05-16|1147.03 #2018-05-17|1147.99 #2018-05-18|1149.14 #2018-05-21|1146.49 #2018-05-22|1121.11 #2018-05-23|1124.58 #2018-05-24|1148.11 #2018-05-25|1154.24 #2018-05-28| . #2018-05-29|1151.75 #2018-05-30|1147.03 #2018-05-31|1125.97 #2018-06-01|1129.66 #2018-06-04|1168.65 #2018-06-05|1200.70 #2018-06-06|1221.02 #2018-06-07|1222.20 #2018-06-08|1241.35 #2018-06-11|1255.86 #2018-06-12|1260.37 #2018-06-13|1232.70 #2018-06-14|1200.57 #2018-06-15|1206.10 #2018-06-18|1217.57 #2018-06-19|1217.38 #2018-06-20|1253.68 #2018-06-21|1265.12 #2018-06-22|1246.86 #2018-06-25|1222.84 #2018-06-26|1239.03 #2018-06-27|1216.73 #2018-06-28|1230.95 #2018-06-29|1194.88 #2018-07-02|1201.90 #2018-07-03|1210.54 #2018-07-04| . #2018-07-05|1213.16 #2018-07-06|1232.86 #2018-07-09|1223.70 #2018-07-10|1217.42 #2018-07-11|1206.67 #2018-07-12|1176.34 #2018-07-13|1180.23 #2018-07-16|1184.61 #2018-07-17|1212.43 #2018-07-18|1231.99 #2018-07-19|1250.20 #2018-07-20|1229.45 #2018-07-23|1239.42 #2018-07-24|1207.75 #2018-07-25|1227.35 #2018-07-26|1229.18 #2018-07-27|1189.24 #2018-07-30|1200.07 #2018-07-31|1196.13 #2018-08-01|1185.29 #2018-08-02|1210.14 #2018-08-03|1215.99 #2018-08-06|1234.21 #2018-08-07|1242.79 #2018-08-08|1251.64 #2018-08-09|1267.79 #2018-08-10|1284.31 #2018-08-13|1286.79 #2018-08-14|1339.85 #2018-08-15|1268.29 #2018-08-16|1271.24 #2018-08-17|1283.64 #2018-08-20|1311.83 #2018-08-21|1322.94 #2018-08-22|1315.15 #2018-08-23|1317.12 #2018-08-24|1296.82 #2018-08-27|1265.70 #2018-08-28|1290.94 #2018-08-29|1281.21 #2018-08-30|1296.86 #2018-08-31|1321.35 #2018-09-03| . #2018-09-04|1331.87 #2018-09-05|1311.25 #2018-09-06|1270.35 #2018-09-07|1256.45 #2018-09-10|1277.00 #2018-09-11|1283.90 #2018-09-12|1275.39 #2018-09-13|1272.90 #2018-09-14|1267.64 #2018-09-17|1249.68 #2018-09-18|1252.18 #2018-09-19|1253.77 #2018-09-20|1251.74 #2018-09-21|1242.04 #2018-09-24|1236.15 #2018-09-25|1242.59 #2018-09-26|1264.57 #2018-09-27|1266.38 #2018-09-28|1262.15 #2018-10-01|1249.73 #2018-10-02|1178.17 #2018-10-03|1190.44 #2018-10-04|1175.83 #2018-10-05|1167.01 #2018-10-08|1162.30 #2018-10-09|1161.48 #2018-10-10|1120.93 #2018-10-11|1114.27 #2018-10-12|1131.97 #2018-10-15|1138.80 #2018-10-16|1150.65 #2018-10-17|1126.66 #2018-10-18|1102.94 #2018-10-19|1071.31 #2018-10-22|1094.96 #2018-10-23|1095.95 #2018-10-24|1085.06 #2018-10-25|1111.05 #2018-10-26|1100.66 #2018-10-29|1126.70 #2018-10-30|1175.13 #2018-10-31|1132.36 #2018-11-01|1157.71 #2018-11-02|1175.94 #2018-11-05|1184.89 #2018-11-06|1191.29 #2018-11-07|1190.06 #2018-11-08|1196.17 #2018-11-09|1164.09 #2018-11-12|1147.37 #2018-11-13|1138.30 #2018-11-14|1117.69 #2018-11-15|1088.50 #2018-11-16|1075.87 #2018-11-19|1043.69 #2018-11-20|1008.73 #2018-11-21|1027.92 #2018-11-22| . #2018-11-23|1022.08 #2018-11-26|1049.41 #2018-11-27|1052.11 #2018-11-28|1051.66 #2018-11-29|1052.53 #2018-11-30|1059.32 #2018-12-03|1073.03 #2018-12-04|1023.77 #2018-12-05| . #2018-12-06| 989.48 #2018-12-07| 945.62 #2018-12-10| 933.67 #2018-12-11| 922.21 #2018-12-12| 929.19 #2018-12-13| 872.43 #2018-12-14| 870.21 #2018-12-17| 852.91 #2018-12-18| 870.05 #2018-12-19| 856.61 #2018-12-20| 845.98 #2018-12-21| 817.04 #2018-12-24| 816.57 #2018-12-25| . #2018-12-26| 869.25 #2018-12-27| 865.57 #2018-12-28| 869.02 #2018-12-31| 868.44 #2019-01-01| . #2019-01-02| 888.94 #2019-01-03| 875.44 #2019-01-04| 900.42 #2019-01-07| 940.43 #2019-01-08| 946.42 #2019-01-09| 952.64 #2019-01-10| 920.81 #2019-01-11| 930.76 #2019-01-14| 915.85 #2019-01-15| 909.96 #2019-01-16| 910.64 #2019-01-17| 903.64 #2019-01-18| 920.54 #2019-01-21| . #2019-01-22| 890.78 #2019-01-23| 893.62 #2019-01-24| 897.47 #2019-01-25| 918.79 #2019-01-28| 917.20 #2019-01-29| 912.44 #2019-01-30| 916.32 #2019-01-31| 914.11 #2019-02-01| 900.05 #2019-02-04| 907.49 #2019-02-05| 916.64 #2019-02-06| 906.51 #2019-02-07| 900.16 #2019-02-08| 896.63 #2019-02-11| 914.70 #2019-02-12| 925.69 #2019-02-13| 922.15 #2019-02-14| 913.60 #2019-02-15| 927.12 #2019-02-18| . #2019-02-19| 933.99 #2019-02-20| 938.30 #2019-02-21| 922.91 #2019-02-22| 940.50 #2019-02-25| 952.44 #2019-02-26| 966.29 #2019-02-27| 989.17 #2019-02-28| 986.08 #2019-03-01| 988.56 #2019-03-04| 948.80 #2019-03-05| 953.14 #2019-03-06| 953.45 #2019-03-07| 943.61 #2019-03-08| 926.43 #2019-03-11| 944.15 #2019-03-12| 956.52 #2019-03-13| 958.01 #2019-03-14| 932.45 #2019-03-15| 920.29 #2019-03-18| 922.81 #2019-03-19| 900.42 #2019-03-20| 884.74 #2019-03-21| 878.21 #2019-03-22| 850.76 #2019-03-25| 869.25 #2019-03-26| 877.29 #2019-03-27| 898.80 #2019-03-28| 905.54 #2019-03-29| 906.86 #2019-04-01| 919.47 #2019-04-02| 905.77 #2019-04-03| 897.37 #2019-04-04| 916.30 #2019-04-05| 906.90 #2019-04-08| 899.12 #2019-04-09| 885.22 #2019-04-10| 898.16 #2019-04-11| 888.18 #2019-04-12| 895.29 #2019-04-15| 896.34 #2019-04-16| 905.24 #2019-04-17| 902.80 #2019-04-18| 902.26 #2019-04-19| . #2019-04-22| 865.35 #2019-04-23| 888.03 #2019-04-24| 907.68 #2019-04-25| 891.66 #2019-04-26| 903.62 #2019-04-29| 911.53 #2019-04-30| 909.01 #2019-05-01| 904.56 #2019-05-02| 913.51 #2019-05-03| 932.10 #2019-05-06| 912.29 #2019-05-07| 892.48 #2019-05-08| 895.68 #2019-05-09| 894.86 #2019-05-10| 892.26 #2019-05-13| 840.84 #2019-05-14| 854.63 #2019-05-15| 842.44 #2019-05-16| 828.50 #2019-05-17| 821.77 #2019-05-20| 822.20 #2019-05-21| 834.62 #2019-05-22| 806.23 #2019-05-23| 794.60 #2019-05-24| 799.86 #2019-05-27| . #2019-05-28| 795.09 #2019-05-29| 750.73 #2019-05-30| 738.21 #2019-05-31| 720.36 #2019-06-03| 728.72 #2019-06-04| 750.21 #2019-06-05| 728.19 #2019-06-06| 727.23 #2019-06-07| 738.79 #2019-06-10| 739.32 #2019-06-11| 754.59 #2019-06-12| 739.99 #2019-06-13| 747.17 #2019-06-14| 747.64 #2019-06-17| 750.35 #2019-06-18| 755.79 #2019-06-19| 745.95 #2019-06-20| 752.18 #2019-06-21| 764.13 #2019-06-24| 753.14 #2019-06-25| 747.85 #2019-06-26| 757.29 #2019-06-27| 763.08 #2019-06-28| 775.74 #2019-07-01| 766.21 #2019-07-02| 751.40 #2019-07-03| 761.71 #2019-07-04| . #2019-07-05| 784.23 #2019-07-08| 778.74 #2019-07-09| 763.22 #2019-07-10| 759.81 #2019-07-11| 763.49 #2019-07-12| 785.92 #2019-07-15| 781.28 #2019-07-16| 788.41 #2019-07-17| 771.60 #2019-07-18| 767.54 #2019-07-19| 792.89 #2019-07-22| 777.79 #2019-07-23| 773.36 #2019-07-24| 790.78 #2019-07-25| 777.46 #2019-07-26| 781.59 #2019-07-29| 786.49 #2019-07-30| 777.63 #2019-07-31| 774.79 #2019-08-01| 729.33 #2019-08-02| 729.17 #2019-08-05| 709.15 #2019-08-06| 721.03 #2019-08-07| 716.50 #2019-08-08| 720.31 #2019-08-09| 685.83 #2019-08-12| 662.18 #2019-08-13| 680.45 #2019-08-14| 641.97 #2019-08-15| 627.31 #2019-08-16| 645.03 #2019-08-19| 652.57 #2019-08-20| 643.29 #2019-08-21| 652.04 #2019-08-22| 675.27 #2019-08-23| 643.01 #2019-08-26| 658.57 #2019-08-27| 656.77 #2019-08-28| 685.60 #2019-08-29| 700.50 #2019-08-30| 701.34 #2019-09-02| . #2019-09-03| 677.79 #2019-09-04| 676.12 #2019-09-05| 714.44 #2019-09-06| 715.78 #2019-09-09| 751.62 #2019-09-10| 790.39 #2019-09-11| 802.25 #2019-09-12| 787.11 #2019-09-13| 786.51 #2019-09-16| 773.88 #2019-09-17| 759.36 #2019-09-18| 748.61 #2019-09-19| 743.36 #2019-09-20| 733.23 #2019-09-23| 742.29 #2019-09-24| 731.87 #2019-09-25| 745.30 #2019-09-26| 737.99 #2019-09-27| 744.07 #2019-09-30| 759.21 #2019-10-01| 751.90 #2019-10-02| 726.94 #2019-10-03| 735.72 #2019-10-04| 728.24 #2019-10-07| 726.80 #2019-10-08| 711.42 #2019-10-09| 720.73 #2019-10-10| 726.23 #2019-10-11| 750.03 #2019-10-14| 731.51 #2019-10-15| 740.92 #2019-10-16| 749.81 #2019-10-17| 765.70 #2019-10-18| 751.73 #2019-10-21| 761.56 #2019-10-22| 781.33 #2019-10-23| 780.10 #2019-10-24| 772.47 #2019-10-25| 792.19 #2019-10-28| 795.36 #2019-10-29| 789.40 #2019-10-30| 777.10 #2019-10-31| 759.48 #2019-11-01| 780.28 #2019-11-04| 794.71 #2019-11-05| 812.26 #2019-11-06| 807.38 #2019-11-07| 816.49 #2019-11-08| 799.66 #2019-11-11| 794.82 #2019-11-12| 794.17 #2019-11-13| 792.10 #2019-11-14| 802.72 #2019-11-15| 812.54 #2019-11-18| 801.14 #2019-11-19| 772.62 #2019-11-20| 734.20 #2019-11-21| 732.58 #2019-11-22| 750.68 #2019-11-25| 767.79 #2019-11-26| 779.59 #2019-11-27| 785.04 #2019-11-28| 785.04 #2019-11-29| 774.22 #2019-12-02| 769.41 #2019-12-03| 755.90 #2019-12-04| 762.49 #2019-12-05| 772.50 #2019-12-06| 803.01 #2019-12-09| 819.09 #2019-12-10| 816.17 #2019-12-11| 787.46 #2019-12-12| 806.56 #2019-12-13| 782.30 #2019-12-16| 780.51 #2019-12-17| 794.13 #2019-12-18| 809.61 #2019-12-19| 807.35 #2019-12-20| 805.02 #2019-12-23| 805.12 #2019-12-24| 805.45 #2019-12-25| . #2019-12-26| 810.85 #2019-12-27| 803.98 #2019-12-30| 811.60 #2019-12-31| 814.28 #2020-01-01| . #2020-01-02| 799.35 #2020-01-03| 801.66 #2020-01-06| 809.34 #2020-01-07| 808.90 #2020-01-08| 808.81 #2020-01-09| 802.17 #2020-01-10| 795.46 #2020-01-13| 797.04 #2020-01-14| 804.08 #2020-01-15| 791.20 #2020-01-16| 823.67 #2020-01-17| 820.27 #2020-01-20| . #2020-01-21| 805.13 #2020-01-22| 805.64 #2020-01-23| 801.13 #2020-01-24| 787.39 #2020-01-27| 778.09 #2020-01-28| 788.97 #2020-01-29| 784.28 #2020-01-30| 780.98 #2020-01-31| 751.88 #2020-02-03| 763.75 #2020-02-04| 764.04 #2020-02-05| 784.53 #2020-02-06| 779.61 #2020-02-07| 760.80 #2020-02-10| 760.38 #2020-02-11| 774.07 #2020-02-12| 801.24 #2020-02-13| 789.78 #2020-02-14| 779.13 #2020-02-17| . #2020-02-18| 768.61 #2020-02-19| 777.45 #2020-02-20| 794.93 #2020-02-21| 780.70 #2020-02-24| 739.90 #2020-02-25| 708.20 #2020-02-26| 683.76 #2020-02-27| 663.24 #2020-02-28| 669.22 #2020-03-02| 659.98 #2020-03-03| 638.68 #2020-03-04| 653.74 #2020-03-05| 609.08 #2020-03-06| 600.93 #2020-03-09| 544.33 #2020-03-10| 527.68 #2020-03-11| 481.56 #2020-03-12| 428.94 #2020-03-13| 462.51 #2020-03-16| 378.07 #2020-03-17| 371.93 #2020-03-18| 328.41 #2020-03-19| 387.43 #2020-03-20| 368.56 #2020-03-23| 334.33 #2020-03-24| 380.81 #2020-03-25| 388.95 #2020-03-26| 395.91 #2020-03-27| 369.27 #2020-03-30| 357.48 #2020-03-31| 346.33 #2020-04-01| 304.40 #2020-04-02| 295.94 #2020-04-03| 289.16 #2020-04-06| 338.01 #2020-04-07| 365.44 #2020-04-08| 389.47 #2020-04-09| 410.67 #2020-04-10| 410.67 #2020-04-13| 395.76 #2020-04-14| 411.28 #2020-04-15| 384.03 #2020-04-16| 373.00 #2020-04-17| 402.78 #2020-04-20| 380.99 #2020-04-21| 369.99 #2020-04-22| 347.77 #2020-04-23| 349.19 #2020-04-24| 357.12 #2020-04-27| 391.14 #2020-04-28| 409.97 #2020-04-29| 439.32 #2020-04-30| 417.87 #2020-05-01| 400.44 #2020-05-04| 391.91 #2020-05-05| 384.66 #2020-05-06| 377.25 #2020-05-07| 388.71 #2020-05-08| 423.66 #2020-05-11| 412.81 #2020-05-12| 402.63 #2020-05-13| 384.09 #2020-05-14| 387.34 #2020-05-15| 405.64 #2020-05-18| 437.71 #2020-05-19| 430.52 #2020-05-20| 429.18 #2020-05-21| 446.65 #2020-05-22| 447.76 #2020-05-25| 447.76 #2020-05-26| 475.71 #2020-05-27| 508.61 #2020-05-28| 479.37 #2020-05-29| 462.66 #2020-06-01| 474.15 #2020-06-02| 496.94 #2020-06-03| 544.69 #2020-06-04| 565.33 #2020-06-05| 587.81 #2020-06-08| 604.22 #2020-06-09| 569.95 #2020-06-10| 532.14 #2020-06-11| 485.69 #2020-06-12| 501.33 #2020-06-15| 501.94 #2020-06-16| 529.61 #2020-06-17| 509.69 #2020-06-18| 511.91 #2020-06-19| 489.32 #2020-06-22| 502.62 #2020-06-23| 502.70 #2020-06-24| 472.13 #2020-06-25| 468.83 #2020-06-26| 454.59 #2020-06-29| 479.80 #2020-06-30| 481.91 #2020-07-01| 485.76 #2020-07-02| 493.26 #2020-07-03| . #2020-07-06| 499.31 #2020-07-07| 481.99 #2020-07-08| 492.82 #2020-07-09| 470.24 #2020-07-10| 473.29 #2020-07-13| 456.60 #2020-07-14| 457.59 #2020-07-15| 485.27 #2020-07-16| 492.64 #2020-07-17| 476.99 #2020-07-20| 457.52 #2020-07-21| 475.40 #2020-07-22| 470.98 #2020-07-23| 473.72 #2020-07-24| 456.23 #2020-07-27| 451.47 #2020-07-28| 451.39 #2020-07-29| 472.47 #2020-07-30| 453.30 #2020-07-31| 443.62 #2020-08-03| 450.30 #2020-08-04| 468.83 #2020-08-05| 479.54 #2020-08-06| 470.97 #2020-08-07| 488.07 #2020-08-10| 504.05 #2020-08-11| 516.26 #2020-08-12| 518.63 #2020-08-13| 518.82 #2020-08-14| 525.09 #2020-08-17| 527.84 #2020-08-18| 513.07 #2020-08-19| 510.81 #2020-08-20| 500.34 #2020-08-21| 496.03 #2020-08-24| 520.17 #2020-08-25| 521.43 #2020-08-26| 532.77 #2020-08-27| 538.01 #2020-08-28| 547.18 #2020-08-31| 549.76 #2020-09-01| 570.90 #2020-09-02| 584.36 #2020-09-03| 572.74 #2020-09-04| 584.15 #2020-09-07| . #2020-09-08| 581.16 #2020-09-09| 587.96 #2020-09-10| 577.48 #2020-09-11| 580.96 #2020-09-14| 617.29 #2020-09-15| 616.50 #2020-09-16| 629.66 #2020-09-17| 621.51 #2020-09-18| 613.01 #2020-09-21| 583.18 #2020-09-22| 585.14 #2020-09-23| 560.87 #2020-09-24| 552.77 #2020-09-25| 553.28 #2020-09-28| 561.74 #2020-09-29| 542.81 #2020-09-30| 550.57 #2020-10-01| 570.07 #2020-10-02| 585.04 #2020-10-05| 603.84 #2020-10-06| 585.36 #2020-10-07| 611.78 #2020-10-08| 625.34 #2020-10-09| 620.40 #2020-10-12| 614.57 #2020-10-13| 611.34 #2020-10-14| 611.89 #2020-10-15| 616.64 #2020-10-16| 603.48 #2020-10-19| 589.30 #2020-10-20| 599.52 #2020-10-21| 606.89 #2020-10-22| 627.98 #2020-10-23| 643.28 #2020-10-26| 617.98 #2020-10-27| 612.90 #2020-10-28| 590.19 #2020-10-29| 597.90 #2020-10-30| 582.12 #2020-11-02| 592.72 #2020-11-03| 620.39 #2020-11-04| 598.22 #2020-11-05| 620.68 #2020-11-06| 617.37 #2020-11-09| 699.56 #2020-11-10| 698.75 #2020-11-11| 666.08 #2020-11-12| 644.44 #2020-11-13| 664.11 #2020-11-16| 702.08 #2020-11-17| 727.43 #2020-11-18| 730.07 #2020-11-19| 750.23 #2020-11-20| 736.31 #2020-11-23| 775.90 #2020-11-24| 801.24 #2020-11-25| 807.81 #2020-11-26| 807.81 #2020-11-27| 809.45 #2020-11-30| 781.73 #2020-12-01| 811.06 #2020-12-02| 834.00 #2020-12-03| 844.25 #2020-12-04| 866.90 #2020-12-07| 864.67 #2020-12-08| 891.48 #2020-12-09| 897.26 #2020-12-10| 898.16 #2020-12-11| 881.96 #2020-12-14| 869.73 #2020-12-15| 903.52 #2020-12-16| 901.97 #2020-12-17| 917.26 #2020-12-18| 904.79 #2020-12-21| 903.17 #2020-12-22| 902.97 #2020-12-23| 922.14 #2020-12-24| 910.46 #2020-12-25| 910.46 #2020-12-28| 923.54 #2020-12-29| 912.05 #2020-12-30| 927.12 #2020-12-31| 917.50 #2021-01-01| 917.50 #2021-01-04| 892.28 #2021-01-05| 920.52 #2021-01-06| 978.65 #2021-01-07| 973.85 #2021-01-08| 978.85 #2021-01-11|1011.80 #2021-01-12|1070.13 #2021-01-13|1057.98 #2021-01-14|1094.22 #2021-01-15|1073.55 #2021-01-18|1073.55 #2021-01-19|1088.03 #2021-01-20|1084.18 #2021-01-21|1094.94 #2021-01-22|1127.66 #2021-01-25|1132.34 #2021-01-26|1132.94 #2021-01-27|1136.32 #2021-01-28|1121.65 #2021-01-29|1095.46 #2021-02-01|1074.34 #2021-02-02|1069.29 #2021-02-03|1100.43 #2021-02-04|1138.44 #2021-02-05|1142.19 #2021-02-08|1156.73 #2021-02-09|1153.01 #2021-02-10|1161.52 #2021-02-11|1172.84 #2021-02-12|1167.36 #2021-02-15|1167.36 #2021-02-16|1180.45 #2021-02-17|1161.66 #2021-02-18|1148.07 #2021-02-19|1183.71 #2021-02-22|1208.35 #2021-02-23|1192.20 #2021-02-24|1223.09 #2021-02-25|1186.15 #2021-02-26|1188.02 #2021-03-01|1242.14 #2021-03-02|1216.22 #2021-03-03|1204.87 #2021-03-04|1176.80 #2021-03-05|1204.39 #2021-03-08|1249.82 #2021-03-09|1219.77 #2021-03-10|1219.79 #2021-03-11|1227.02 #2021-03-12|1276.61 #2021-03-15|1335.46 #2021-03-16|1307.31 #2021-03-17|1313.18 #2021-03-18|1278.76 #2021-03-19|1298.12 #2021-03-22|1260.27 #2021-03-23|1191.79 #2021-03-24|1150.95 #2021-03-25|1215.68 #2021-03-26|1241.29 #2021-03-29|1183.29 #2021-03-30|1234.45 #2021-03-31|1244.47 #2021-04-01|1239.30 #2021-04-02|1239.30 #2021-04-05|1248.74 #2021-04-06|1277.08 #2021-04-07|1293.57 #2021-04-08|1309.18 #2021-04-09|1346.38 #2021-04-12|1357.43 #2021-04-13|1328.39 #2021-04-14|1341.77 #2021-04-15|1364.31 #2021-04-16|1368.96 #2021-04-19|1348.86 #2021-04-20|1303.70 #2021-04-21|1350.43 #2021-04-22|1360.73 #2021-04-23|1404.51 #2021-04-26|1354.47 #2021-04-27|1387.07 #2021-04-28|1395.09 #2021-04-29|1379.83 #2021-04-30|1351.28 #2021-05-03|1403.44 #2021-05-04|1393.75 #2021-05-05|1404.51 #2021-05-06|1417.55 #2021-05-07|1446.40 #2021-05-10|1383.23 #2021-05-11|1349.73 #2021-05-12|1254.50 #2021-05-13|1295.05 #2021-05-14|1373.51 #2021-05-17|1412.14 #2021-05-18|1377.50 #2021-05-19|1342.56 #2021-05-20|1305.97 #2021-05-21|1302.66 #2021-05-24|1322.28 #2021-05-25|1322.48 #2021-05-26|1409.80 #2021-05-27|1436.77 #2021-05-28|1402.40 #2021-05-31|1402.40 #2021-06-01|1423.94 #2021-06-02|1416.51 #2021-06-03|1391.81 #2021-06-04|1375.62 #2021-06-07|1395.19 #2021-06-08|1426.10 #2021-06-09|1415.76 #2021-06-10|1393.61 #2021-06-11|1440.71 #2021-06-14|1436.53 #2021-06-15|1402.46 #2021-06-16|1425.66 #2021-06-17|1409.09 #2021-06-18|1372.18 #2021-06-21|1421.09 #2021-06-22|1468.44 #2021-06-23|1511.34 #2021-06-24|1543.20 #2021-06-25|1556.43 #2021-06-28|1524.72 #2021-06-29|1519.19 #2021-06-30|1542.07 #2021-07-01|1560.57 #2021-07-02|1547.25 #2021-07-05|1547.25 #2021-07-06|1503.35 #2021-07-07|1442.76 #2021-07-08|1434.45 #2021-07-09|1505.91 #2021-07-12|1519.07 #2021-07-13|1487.98 #2021-07-14|1453.92 #2021-07-15|1399.21 #2021-07-16|1369.59 #2021-07-19|1330.49 #2021-07-20|1381.48 #2021-07-21|1422.37 #2021-07-22|1399.01 #2021-07-23|1398.19 #2021-07-26|1423.32 #2021-07-27|1398.04 #2021-07-28|1387.93 #2021-07-29|1400.78 #2021-07-30|1397.74 #2021-08-02|1402.31 #2021-08-03|1413.84 #2021-08-04|1333.01 #2021-08-05|1362.29 #2021-08-06|1400.09 #2021-08-09|1379.89 #2021-08-10|1423.23 #2021-08-11|1435.55 #2021-08-12|1413.27 #2021-08-13|1373.78 #2021-08-16|1362.07 #2021-08-17|1306.09 #2021-08-18|1310.90 #2021-08-19|1327.76 #2021-08-20|1355.45 #2021-08-23|1380.21 #2021-08-24|1439.55 #2021-08-25|1382.98 #2021-08-26|1334.97 #2021-08-27|1367.48 #2021-08-30|1343.30 #2021-08-31|1315.54 #2021-09-01|1329.16 #2021-09-02|1287.67 #2021-09-03|1266.43 #2021-09-06|1266.43 #2021-09-07|1256.93 #2021-09-08|1233.74 #2021-09-09|1265.58 #2021-09-10|1242.92 #2021-09-13|1254.68 #2021-09-14|1236.90 #2021-09-15|1260.13 #2021-09-16|1286.01 #2021-09-17|1288.58 #2021-09-20|1268.30 #2021-09-21|1283.57 #2021-09-22|1314.87 #2021-09-23|1338.38 #2021-09-24|1329.88 #2021-09-27|1343.55 #2021-09-28|1321.15 #2021-09-29|1306.21 #2021-09-30|1238.10 #2021-10-01|1260.86 #2021-10-04|1243.31 #2021-10-05|1238.33 #2021-10-06|1218.25 #2021-10-07|1263.08 #2021-10-08|1235.27 #2021-10-11|1193.05 #2021-10-12|1207.49 #2021-10-13|1209.66 #2021-10-14|1231.52 #2021-10-15|1229.43 #2021-10-18|1248.46 #2021-10-19|1244.63 #2021-10-20|1251.59 #2021-10-21|1283.41 #2021-10-22|1262.94 #2021-10-25|1290.44 #2021-10-26|1267.53 #2021-10-27|1229.10 #2021-10-28|1260.45 #2021-10-29|1266.90 #2021-11-01|1291.70 #2021-11-02|1293.58 #2021-11-03|1363.97 #2021-11-04|1377.91 #2021-11-05|1393.91 #2021-11-08|1382.87 #2021-11-09|1414.70 #2021-11-10|1373.13 #2021-11-11|1395.57 #2021-11-12|1410.20 #2021-11-15|1420.15 #2021-11-16|1448.74 #2021-11-17|1413.84 #2021-11-18|1483.45 #2021-11-19|1415.33 #2021-11-22|1459.40 #2021-11-23|1403.19 #2021-11-24|1387.27 #2021-11-25|1387.27 #2021-11-26|1333.84 #2021-11-29|1341.70 #2021-11-30|1300.08 #2021-12-01|1237.75 #2021-12-02|1265.27 #2021-12-03|1245.46 #2021-12-06|1259.85 #2021-12-07|1314.08 #2021-12-08|1289.45 #2021-12-09|1261.30 #2021-12-10|1245.21 #2021-12-13|1179.64 #2021-12-14|1182.54 #2021-12-15|1181.73 #2021-12-16|1134.18 #2021-12-17|1145.87 #2021-12-20|1095.65 #2021-12-21|1148.08 #2021-12-22|1154.52 #2021-12-23|1173.39 #2021-12-24|1173.39 #2021-12-27|1194.02 #2021-12-28|1183.30 #2021-12-29|1221.50 #2021-12-30|1239.85 #2021-12-31|1225.34 #2022-01-03|1236.39 #2022-01-04|1242.87 #2022-01-05|1189.31 #2022-01-06|1215.23 #2022-01-07|1196.82 #2022-01-10|1144.58 #2022-01-11|1193.11 #2022-01-12|1169.67 #2022-01-13|1154.32 #2022-01-14|1130.56 #2022-01-17|1130.56 #2022-01-18|1103.92 #2022-01-19|1090.06 #2022-01-20|1034.72 #2022-01-21|1025.31 #2022-01-24|1103.61 #2022-01-25|1101.73 #2022-01-26|1067.86 #2022-01-27|1075.30 #2022-01-28|1064.51 #2022-01-31|1112.75 #2022-02-01|1135.15 #2022-02-02|1095.01 #2022-02-03|1064.90 #2022-02-04|1079.32 #2022-02-07|1101.42 #2022-02-08|1146.97 #2022-02-09|1168.27 #2022-02-10|1158.86 #2022-02-11|1125.80 #2022-02-14|1110.84 #2022-02-15|1148.70 #2022-02-16|1135.51 #2022-02-17|1090.27 #2022-02-18|1086.25 #2022-02-21|1086.25 #2022-02-22|1051.00 #2022-02-23|1016.07 #2022-02-24|1057.76 #2022-02-25|1070.62 #2022-02-28|1053.59 #2022-03-01|1012.19 #2022-03-02|1044.83 #2022-03-03|1033.29 #2022-03-04| 974.85 #2022-03-07| 892.88 #2022-03-08| 929.77 #2022-03-09| 953.19 #2022-03-10| 970.76 #2022-03-11| 940.85 #2022-03-14| 931.94 #2022-03-15| 952.60 #2022-03-16|1010.38 #2022-03-17|1033.80 #2022-03-18|1046.60 #2022-03-21|1009.28 #2022-03-22|1030.54 #2022-03-23| 997.70 #2022-03-24|1008.12 #2022-03-25|1001.36 #2022-03-28|1009.64 #2022-03-29|1058.37 #2022-03-30|1007.91 #2022-03-31| 981.12 #2022-04-01| 973.26 #2022-04-04| 998.27 #2022-04-05| 983.97 #2022-04-06| 960.87 #2022-04-07| 966.01 #2022-04-08| 976.68 #2022-04-11| 980.19 #2022-04-12| 989.44 #2022-04-13|1019.62 #2022-04-14|1013.13 #2022-04-15|1013.13 #2022-04-18|1010.94 #2022-04-19|1045.90 #2022-04-20|1031.10 #2022-04-21|1006.73 #2022-04-22| 950.31 #2022-04-25| 978.11 #2022-04-26| 948.85 #2022-04-27| 950.17 #2022-04-28| 972.64 #2022-04-29| 938.08 #2022-05-02| 976.73 #2022-05-03| 969.76 #2022-05-04| 988.14 #2022-05-05| 946.83 #2022-05-06| 917.24 #2022-05-09| 881.21 #2022-05-10| 873.29 #2022-05-11| 829.80 #2022-05-12| 860.97 #2022-05-13| 887.08 #2022-05-16| 889.74 #2022-05-17| 915.48 #2022-05-18| 835.86 #2022-05-19| 827.62 #2022-05-20| 815.66 #2022-05-23| 798.55 #2022-05-24| 736.06 #2022-05-25| 823.27 #2022-05-26| 860.47 #2022-05-27| 884.43 #2022-05-30| 884.43 #2022-05-31| 862.69 #2022-06-01| 851.20 #2022-06-02| 867.61 #2022-06-03| 866.39 #2022-06-06| 866.66 #2022-06-07| 870.56 #2022-06-08| 873.88 #2022-06-09| 862.67 #2022-06-10| 825.95 #2022-06-13| 795.66 #2022-06-14| 803.48 #2022-06-15| 824.30 #2022-06-16| 769.76 #2022-06-17| 786.78 #2022-06-20| 786.78 #2022-06-21| 792.41 #2022-06-22| 777.42 #2022-06-23| 777.86 #2022-06-24| 815.07 #2022-06-27| 805.18 #2022-06-28| 773.33 #2022-06-29| 747.97 #2022-06-30| 715.97 #2022-07-01| 713.08 #2022-07-04| 713.08 #2022-07-05| 738.52 #2022-07-06| 713.86 #2022-07-07| 740.97 #2022-07-08| 739.10 #2022-07-11| 719.68 #2022-07-12| 721.22 #2022-07-13| 721.54 #2022-07-14| 707.59 #2022-07-15| 723.17 #2022-07-18| 744.75 #2022-07-19| 777.65 #2022-07-20| 798.74 #2022-07-21| 802.99 #2022-07-22| 789.72 #2022-07-25| 778.19 #2022-07-26| 729.10 #2022-07-27| 754.09 #2022-07-28| 756.90 #2022-07-29| 762.83 #2022-08-01| 775.01 #2022-08-02| 763.48 #2022-08-03| 795.48 #2022-08-04| 779.91 #2022-08-05| 779.62 #2022-08-08| 825.51 #2022-08-09| 778.61 #2022-08-10| 811.77 #2022-08-11| 840.60 #2022-08-12| 855.09 #2022-08-15| 852.98 #2022-08-16| 903.07 #2022-08-17| 876.31 #2022-08-18| 870.83 #2022-08-19| 867.85 #2022-08-22| 836.66 #2022-08-23| 839.92 #2022-08-24| 793.76 #2022-08-25| 811.27 #2022-08-26| 789.22 #2022-08-29| 783.15 #2022-08-30| 772.75 #2022-08-31| 751.74 #2022-09-01| 745.53 #2022-09-02| 736.89 #2022-09-05| 736.89 #2022-09-06| 740.99 #2022-09-07| 765.98 #2022-09-08| 763.32 #2022-09-09| 782.12 #2022-09-12| 800.48 #2022-09-13| 744.15 #2022-09-14| 736.29 #2022-09-15| 743.27 #2022-09-16| 746.85 #2022-09-19| 761.79 #2022-09-20| 739.40 #2022-09-21| 732.48 #2022-09-22| 709.33 #2022-09-23| 695.19 #2022-09-26| 678.16 #2022-09-27| 688.80 #2022-09-28| 710.32 #2022-09-29| 677.98 #2022-09-30| 666.09 #2022-10-03| 684.38 #2022-10-04| 724.72 #2022-10-05| 729.55 #2022-10-06| 728.40 #2022-10-07| 717.22 #2022-10-10| 708.79 #2022-10-11| 712.11 #2022-10-12| 704.34 #2022-10-13| 722.61 #2022-10-14| 712.27 #2022-10-17| 732.80 #2022-10-18| 745.48 #2022-10-19| 728.79 #2022-10-20| 723.50 #2022-10-21| 746.23 #2022-10-24| 749.53 #2022-10-25| 783.46 #2022-10-26| 781.68 #2022-10-27| 780.64 #2022-10-28| 788.41 #2022-10-31| 781.45 #2022-11-01| 780.37 #2022-11-02| 742.00 #2022-11-03| 750.76 #2022-11-04| 761.49 #2022-11-07| 766.60 #2022-11-08| 775.32 #2022-11-09| 732.40 #2022-11-10| 807.70 #2022-11-11| 838.69 #2022-11-14| 828.21 #2022-11-15| 853.23 #2022-11-16| 806.39 #2022-11-17| 830.14 #2022-11-18| 851.41 #2022-11-21| 854.31 #2022-11-22| 894.67 #2022-11-23| 896.63 #2022-11-24| 896.63 #2022-11-25| 900.39 #2022-11-28| 883.05 #2022-11-29| 894.99 #2022-11-30| 898.65 #2022-12-01| 870.60 #2022-12-02| 884.54 #2022-12-05| 865.66 #2022-12-06| 852.96 #2022-12-07| 853.25 #2022-12-08| 861.46 #2022-12-09| 835.44 #2022-12-12| 836.38 #2022-12-13| 827.55 #2022-12-14| 827.82 #2022-12-15| 791.45 #2022-12-16| 781.16 #2022-12-19| 773.08 #2022-12-20| 758.48 #2022-12-21| 778.93 #2022-12-22| 764.53 #2022-12-23| 784.85 #2022-12-26| 784.85 #2022-12-27| 768.95 #2022-12-28| 754.58 #2022-12-29| 773.90 #2022-12-30| 774.53 #2023-01-02| 774.53 #2023-01-03| 766.15 #2023-01-04| 797.79 #2023-01-05| 784.41 #2023-01-06| 802.98 #2023-01-09| 806.13 #2023-01-10| 824.46 #2023-01-11| 851.18 #2023-01-12| 853.62 #2023-01-13| 859.14 #2023-01-16| 859.14 #2023-01-17| 854.47 #2023-01-18| 849.71 #2023-01-19| 837.15 #2023-01-20| 857.84 #2023-01-23| 889.36 #2023-01-24| 874.99 #2023-01-25| 881.57 #2023-01-26| 904.10 #2023-01-27| 903.67 #2023-01-30| 892.54 #2023-01-31| 923.97 #2023-02-01| 952.87 #2023-02-02| 981.61 #2023-02-03| 996.69 #2023-02-06| 964.30 #2023-02-07| 966.75 #2023-02-08| 931.26 #2023-02-09| 915.55 #2023-02-10| 907.44 #2023-02-13| 928.56 #2023-02-14| 930.33 #2023-02-15| 938.68 #2023-02-16| 920.34 #2023-02-17| 923.65 #2023-02-20| 923.65 #2023-02-21| 867.33 #2023-02-22| 873.26 #2023-02-23| 874.58 #2023-02-24| 868.24 #2023-02-27| 865.04 #2023-02-28| 871.39 #2023-03-01| 861.51 #2023-03-02| 866.22 #2023-03-03| 873.32 #2023-03-06| 846.26 #2023-03-07| 849.90 #2023-03-08| 848.98 #2023-03-09| 828.02 #2023-03-10| 805.83 #2023-03-13| 767.09 #2023-03-14| 774.52 #2023-03-15| 774.57 #2023-03-16| 784.91 #2023-03-17| 763.19 #2023-03-20| 758.89 #2023-03-21| 772.64 #2023-03-22| 746.50 #2023-03-23| 732.77 #2023-03-24| 739.36 #2023-03-27| 742.16 #2023-03-28| 753.04 #2023-03-29| 755.76 #2023-03-30| 760.69 #2023-03-31| 780.30 #2023-04-03| 791.16 #2023-04-04| 781.62 #2023-04-05| 759.60 #2023-04-06| 755.15 #2023-04-07| 755.15 #2023-04-10| 775.02 #2023-04-11| 785.37 #2023-04-12| 754.81 #2023-04-13| 754.58 #2023-04-14| 761.81 #2023-04-17| 765.80 #2023-04-18| 766.71 #2023-04-19| 764.35 #2023-04-20| 759.91 #2023-04-21| 759.89 #2023-04-24| 759.42 #2023-04-25| 721.42 #2023-04-26| 728.81 #2023-04-27| 735.03 #2023-04-28| 736.31 #2023-05-01| 730.37 #2023-05-02| 715.94 #2023-05-03| 703.90 #2023-05-04| 686.31 #2023-05-05| 716.20 #2023-05-08| 709.22 #2023-05-09| 700.19 #2023-05-10| 691.42 #2023-05-11| 697.30 #2023-05-12| 694.71 #2023-05-15| 704.56 #2023-05-16| 685.21 #2023-05-17| 715.73 #2023-05-18| 716.30 #2023-05-19| 655.53 #2023-05-22| 649.87 #2023-05-23| 644.42 #2023-05-24| 664.17 #2023-05-25| 635.12 #2023-05-26| 650.05 #2023-05-29| 650.05 #2023-05-30| 648.39 #2023-05-31| 622.52 #2023-06-01| 616.48 #2023-06-02| 658.17 #2023-06-05| 645.33 #2023-06-06| 678.42 #2023-06-07| 702.05 #2023-06-08| 705.17 #2023-06-09| 700.18 #2023-06-12| 714.68 #2023-06-13| 721.66 #2023-06-14| 713.74 #2023-06-15| 727.15 #2023-06-16| 714.16 #2023-06-19| 714.16 #2023-06-20| 710.07 #2023-06-21| 711.48 #2023-06-22| 707.73 #2023-06-23| 696.57 #2023-06-26| 705.33 #2023-06-27| 719.70 #2023-06-28| 715.66 #2023-06-29| 732.32 #2023-06-30| 733.67 #2023-07-03| 748.97 #2023-07-04| 748.97 #2023-07-05| 739.26 #2023-07-06| 727.07 #2023-07-07| 735.59 #2023-07-10| 746.48 #2023-07-11| 768.61 #2023-07-12| 760.30 #2023-07-13| 752.30 #2023-07-14| 750.26 #2023-07-17| 763.00 #2023-07-18| 770.95 #2023-07-19| 781.03 #2023-07-20| 776.23 #2023-07-21| 768.22 #2023-07-24| 781.75 #2023-07-25| 780.34 #2023-07-26| 805.08 #2023-07-27| 801.30 #2023-07-28| 818.38 #2023-07-31| 824.93 #2023-08-01| 823.52 #2023-08-02| 811.68 #2023-08-03| 829.97 #2023-08-04| 831.37 #2023-08-07| 825.14 #2023-08-08| 824.20 #2023-08-09| 814.32 #2023-08-10| 815.02 #2023-08-11| 812.31 #2023-08-14| 813.32 #2023-08-15| 805.40 #2023-08-16| 800.62 #2023-08-17| 791.72 #2023-08-18| 804.74 #2023-08-21| 797.32 #2023-08-22| 765.05 #2023-08-23| 775.51 #2023-08-24| 759.43 #2023-08-25| 748.19 #2023-08-28| 758.83 #2023-08-29| 774.91 #2023-08-30| 777.37 #2023-08-31| 795.24 #2023-09-01| 803.17 #2023-09-04| 803.17 #2023-09-05| 778.31 #2023-09-06| 771.15 #2023-09-07| 765.37 #2023-09-08| 747.05 #2023-09-11| 747.62 #2023-09-12| 741.69 #2023-09-13| 729.24 #2023-09-14| 747.90 #2023-09-15| 747.41 #2023-09-18| 717.67 #2023-09-19| 718.33 #2023-09-20| 712.29 #2023-09-21| 711.93 #2023-09-22| 709.19 #2023-09-25| 715.85 #2023-09-26| 709.98 #2023-09-27| 715.01 #2023-09-28| 742.90 #2023-09-29| 752.20 #2023-10-02| 755.28 #2023-10-03| 734.50 #2023-10-04| 733.37 #2023-10-05| 716.34 #2023-10-06| 725.97 #2023-10-09| 736.32 #2023-10-10| 758.65 #2023-10-11| 764.75 #2023-10-12| 752.98 #2023-10-13| 745.55 #2023-10-16| 777.02 #2023-10-17| 797.91 #2023-10-18| 789.63 #2023-10-19| 777.85 #2023-10-20| 775.32 #2023-10-23| 762.79 #2023-10-24| 776.65 #2023-10-25| 778.26 #2023-10-26| 774.97 #2023-10-27| 759.99 #2023-10-30| 762.48 #2023-10-31| 773.79 #2023-11-01| 771.61 #2023-11-02| 799.22 #2023-11-03| 827.82 #2023-11-06| 820.78 #2023-11-07| 815.44 #2023-11-08| 808.41 #2023-11-09| 790.13 #2023-11-10| 793.64 #2023-11-13| 775.17 #2023-11-14| 815.76 #2023-11-15| 845.16 #2023-11-16| 815.77 #2023-11-17| 875.52 #2023-11-20| 879.59 #2023-11-21| 863.84 #2023-11-22| 848.22 #2023-11-23| 848.22 #2023-11-24| 856.00 #2023-11-27| 869.12 #2023-11-28| 885.24 #2023-11-29| 913.30 #2023-11-30| 913.60 #2023-12-01| 952.86 #2023-12-04| 953.32 #2023-12-05| 920.66 #2023-12-06| 921.67 #2023-12-07| 939.29 #2023-12-08| 944.17 #2023-12-11| 966.71 #2023-12-12| 951.54 #2023-12-13| 972.16 #2023-12-14| 996.70 #2023-12-15| 982.55 #2023-12-18| 983.58 #2023-12-19|1013.22 #2023-12-20| 987.84 #2023-12-21|1011.37 #2023-12-22|1005.62 #2023-12-25|1005.62 #2023-12-26|1016.88 #2023-12-27|1017.20 #2023-12-28|1012.20 #2023-12-29| 997.21 #2024-01-01| 997.21 #2024-01-02| 999.16 #2024-01-03| 955.85 #2024-01-04| 959.12 #2024-01-05| 958.95 #2024-01-08| 996.34 #2024-01-09| 988.99 #2024-01-10| 998.37 #2024-01-11| 988.38 #2024-01-12| 970.51 #2024-01-15| 970.51 #2024-01-16| 957.32 #2024-01-17| 952.93 #2024-01-18| 937.17 #2024-01-19| 949.45 #2024-01-22| 974.73 #2024-01-23| 968.78 #2024-01-24| 969.47 #2024-01-25| 983.28 #2024-01-26| 996.57 #2024-01-29| 994.57 #2024-01-30| 989.59 #2024-01-31| 957.50 #2024-02-01| 991.97 #2024-02-02|1005.31 #2024-02-05| 991.62 #2024-02-06| 998.15 #2024-02-07| 997.06 #2024-02-08|1021.73 #2024-02-09|1037.71 #2024-02-12|1068.37 #2024-02-13|1038.20 #2024-02-14|1058.03 #2024-02-15|1078.94 #2024-02-16|1075.13 #2024-02-19|1075.13 #2024-02-20|1058.07 #2024-02-21|1060.84 #2024-02-22|1070.06 #2024-02-23|1086.44 #2024-02-26|1097.01 #2024-02-27|1117.11 #2024-02-28|1091.96 #2024-02-29|1098.65 #2024-03-01|1110.34 #2024-03-04|1115.52 #2024-03-05|1125.31 #2024-03-06|1059.21 #2024-03-07|1033.17 #2024-03-08|1027.85 #2024-03-11|1030.94 #2024-03-12|1038.55 #2024-03-13|1055.66 #2024-03-14|1047.96 #2024-03-15|1052.46 #2024-03-18|1054.93 #2024-03-19|1075.76 #2024-03-20|1106.36 #2024-03-21|1135.44 #2024-03-22|1113.68 #2024-03-25|1078.62 #2024-03-26|1087.58 #2024-03-27|1119.35 #2024-03-28|1144.82 #2024-03-29|1144.82 #2024-04-01|1162.55 #2024-04-02|1123.76 #2024-04-03|1109.43 #2024-04-04|1075.40 #2024-04-05|1074.80 #2024-04-08|1077.72 #2024-04-09|1066.97 #2024-04-10|1037.46 #2024-04-11|1052.15 #2024-04-12|1019.57 #2024-04-15|1005.30 #2024-04-16|1007.87 #2024-04-17|1001.98 #2024-04-18|1000.49 #2024-04-19|1007.78 #2024-04-22|1029.22 #2024-04-23|1065.52 #2024-04-24|1050.47 #2024-04-25|1041.49 #2024-04-26|1072.85 #2024-04-29|1084.47 #2024-04-30|1059.28 #2024-05-01|1043.44 #2024-05-02|1074.77 #2024-05-03|1084.49 #2024-05-06|1102.57 #2024-05-07|1092.72 #2024-05-08|1096.04 #2024-05-09|1118.78 #2024-05-10|1108.80 #2024-05-13|1129.67 #2024-05-14|1149.62 #2024-05-15|1141.20 #2024-05-16|1129.52 #2024-05-17|1136.92 #2024-05-20|1150.27 #2024-05-21|1144.59 #2024-05-22|1119.50 #2024-05-23|1128.42 #2024-05-24|1152.22 #2024-05-27|1152.22 #2024-05-28|1162.29 #2024-05-29|1222.09 #2024-05-30|1183.87 #2024-05-31|1198.47 #2024-06-03|1226.71 #2024-06-04|1193.68 #2024-06-05|1201.10 #2024-06-06|1190.41 #2024-06-07|1184.45 #2024-06-10|1192.93 #2024-06-11|1189.68 #2024-06-12|1213.34 #2024-06-13|1202.72 #2024-06-14|1174.90 #2024-06-17|1194.91 #2024-06-18|1197.37 #2024-06-19|1197.37 #2024-06-20|1169.67 #2024-06-21|1175.45 #2024-06-24|1180.58 #2024-06-25|1177.20 #2024-06-26|1170.70 #2024-06-27|1162.67 #2024-06-28|1167.28 #2024-07-01|1160.88 #2024-07-02|1160.37 #2024-07-03|1152.20 #2024-07-04|1152.20 #2024-07-05|1144.73 #2024-07-08|1166.33 #2024-07-09|1166.92 #2024-07-10|1163.39 #2024-07-11|1211.43 #2024-07-12|1203.28 #2024-07-15|1179.54 #2024-07-16|1221.44 #2024-07-17|1185.04 #2024-07-18|1163.05 #2024-07-19|1155.62 #2024-07-22|1167.15 #2024-07-23|1180.00 #2024-07-24|1142.35 #2024-07-25|1152.53 #2024-07-26|1184.83 #2024-07-29|1190.92 #2024-07-30|1189.42 #2024-07-31|1201.40 #2024-08-01|1154.71 #2024-08-02|1089.30 #2024-08-05|1082.45 #2024-08-06|1095.32 #2024-08-07|1076.87 #2024-08-08|1136.41 #2024-08-09|1155.57 #2024-08-12|1162.36 #2024-08-13|1171.20 #2024-08-14|1160.14 #2024-08-15|1216.44 #2024-08-16|1227.72 #2024-08-19|1225.63 #2024-08-20|1216.93 #2024-08-21|1229.40 #2024-08-22|1200.21 #2024-08-23|1236.16 #2024-08-26|1225.34 #2024-08-27|1222.91 #2024-08-28|1154.24 #2024-08-29|1161.26 #2024-08-30|1160.37 #2024-09-02|1160.37 #2024-09-03|1138.91 #2024-09-04|1133.02 #2024-09-05|1120.83 #2024-09-06|1097.46 #2024-09-09|1095.15 #2024-09-10|1099.90 #2024-09-11|1091.22 #2024-09-12|1111.14 #2024-09-13|1149.23 #2024-09-16|1131.70 #2024-09-17|1148.85 #2024-09-18|1162.86 #2024-09-19|1185.84 #2024-09-20|1184.33 #2024-09-23|1175.38 #2024-09-24|1194.16 #2024-09-25|1167.97 #2024-09-26|1181.79 #2024-09-27|1192.87 #2024-09-30|1197.26 #2024-10-01|1169.50 #2024-10-02|1157.31 #2024-10-03|1139.82 #2024-10-04|1166.72 #2024-10-07|1132.98 #2024-10-08|1138.02 #2024-10-09|1131.98 #2024-10-10|1126.98 #2024-10-11|1145.04 #2024-10-14|1156.95 #2024-10-15|1178.97 #2024-10-16|1202.08 #2024-10-17|1199.82 #2024-10-18|1197.07 #2024-10-21|1180.65 #2024-10-22|1154.65 #2024-10-23|1139.39 #2024-10-24|1130.44 #2024-10-25|1129.45 #2024-10-28|1156.14 #2024-10-29|1107.12 #2024-10-30|1099.12 #2024-10-31|1084.96 #2024-11-01|1087.23 #2024-11-04|1100.36 #2024-11-05|1113.77 #2024-11-06|1127.49 #2024-11-07|1154.82 #2024-11-08|1141.03 #2024-11-11|1156.47 #2024-11-12|1160.58 #2024-11-13|1161.20 #2024-11-14|1154.99 #2024-11-15|1149.35 #2024-11-18|1131.54 #2024-11-19|1126.23 #2024-11-20|1116.48 #2024-11-21|1127.17 #2024-11-22|1161.79 #2024-11-25|1225.40 #2024-11-26|1190.48 #2024-11-27|1207.54 #2024-11-28|1207.54 #2024-11-29|1220.98 #2024-12-02|1270.90 #2024-12-03|1267.17 #2024-12-04|1284.03 #2024-12-05|1234.44 #2024-12-06|1270.85 #2024-12-09|1261.92 #2024-12-10|1263.62 #2024-12-11|1279.02 #2024-12-12|1253.24 #2024-12-13|1260.11 #2024-12-16|1270.53 #2024-12-17|1266.91 #2024-12-18|1220.63 #2024-12-19|1229.00 #2024-12-20|1257.16 #2024-12-23|1241.54 #2024-12-24|1241.75 #2024-12-25|1241.75 #2024-12-26|1275.58 #2024-12-27|1273.73 #2024-12-30|1259.68 #2024-12-31|1254.79 #2025-01-01|1254.79 #2025-01-02|1254.41 #2025-01-03|1271.13 #2025-01-06|1261.35 #2025-01-07|1247.09 #2025-01-08|1237.15 #2025-01-09|1237.15 #2025-01-10|1224.23 #2025-01-13|1204.61 #2025-01-14|1198.99 #2025-01-15|1211.75 #2025-01-16|1199.77 #2025-01-17|1224.10 #2025-01-20|1224.10 #2025-01-21|1265.93 #2025-01-22|1259.05 #2025-01-23|1270.99 #2025-01-24|1263.46 #2025-01-27|1238.18 #2025-01-28|1250.00 #2025-01-29|1233.57 #2025-01-30|1250.85 #2025-01-31|1218.99 #2025-02-03|1166.50 #2025-02-04|1175.28 #2025-02-05|1176.88 #2025-02-06|1170.74 #2025-02-07|1144.80 #2025-02-10|1143.40 #2025-02-11|1124.87 #2025-02-12|1123.47 #2025-02-13|1137.00 #2025-02-14|1143.26 #2025-02-17|1143.26 #2025-02-18|1142.88 #2025-02-19|1119.93 #2025-02-20|1108.50 #2025-02-21|1069.03 #2025-02-24|1080.49 #2025-02-25|1058.89 #2025-02-26|1061.49 #2025-02-27|1044.71 #2025-02-28|1053.24 #2025-03-03|1019.27 #2025-03-04| 997.57 #2025-03-05|1004.10 #2025-03-06| 989.24 #2025-03-07| 986.49 #2025-03-10| 959.10 #2025-03-11| 923.80 #2025-03-12| 917.29 #2025-03-13| 890.17 #2025-03-14| 898.09 #2025-03-17| 929.69 #2025-03-18| 926.29 #2025-03-19| 941.93 #2025-03-20| 939.37 #2025-03-21| 936.48 #2025-03-24| 981.64 #2025-03-25| 957.25 #2025-03-26| 939.54 #2025-03-27| 939.61 #2025-03-28| 912.93 #2025-03-31| 917.35 #2025-04-01| 936.40 #2025-04-02| 972.79 #2025-04-03| 816.55 #2025-04-04| 843.84 #2025-04-07| 837.56 #2025-04-08| 782.32 #2025-04-09| 902.29 #2025-04-10| 850.07 #2025-04-11| 838.39 #2025-04-14| 839.29 #2025-04-15| 816.89 #2025-04-16| 802.56 #2025-04-17| 833.01 #2025-04-18| 833.01 #2025-04-21| 822.36 #2025-04-22| 849.07 #2025-04-23| 855.91 #2025-04-24| 880.05 #2025-04-25| 877.82 #2025-04-28| 885.58 #2025-04-29| 881.99 #2025-04-30| 872.75 #2025-05-01| 881.55 #2025-05-02| 912.11 #2025-05-05| 896.66 #2025-05-06| 892.95 #2025-05-07| 897.61 #2025-05-08| 927.91 #2025-05-09| 906.78 #2025-05-12| 997.70 #2025-05-13|1024.45 #2025-05-14|1019.05 #2025-05-15|1097.15 #2025-05-16|1109.55 #2025-05-19|1098.57 #2025-05-20|1097.22 #2025-05-21|1054.43 #2025-05-22|1117.84 #2025-05-23|1093.56 #2025-05-26|1093.56 #2025-05-27|1135.14 #2025-05-28|1149.07 #2025-05-29|1123.47 #2025-05-30|1106.86 #2025-06-02|1104.36 #2025-06-03|1115.34 #2025-06-04|1105.07 #2025-06-05|1120.75 #2025-06-06|1136.12 #2025-06-09|1145.87 #2025-06-10|1133.71 #2025-06-11|1113.15 #2025-06-12|1104.61 #2025-06-13|1062.29 #2025-06-16|1100.80 #2025-06-17|1090.24 #2025-06-18|1090.08 #2025-06-19|1090.08 #2025-06-20|1096.42 #2025-06-23|1076.12 #2025-06-24|1085.10 #2025-06-25|1077.33 #2025-06-26|1088.69 #2025-06-27|1098.92 #2025-06-30|1099.00 #2025-07-01|1143.04 #2025-07-02|1159.69 #2025-07-03|1172.83 #2025-07-04|1172.83 #2025-07-07|1144.72 #2025-07-08|1143.59 #2025-07-09|1153.36 #2025-07-10|1172.37 #2025-07-11|1164.09 #2025-07-14|1171.72 #2025-07-15|1138.56 #2025-07-16|1142.57 #2025-07-17|1168.93 #2025-07-18|1176.96 #2025-07-21|1210.02 #2025-07-22|1248.73 #2025-07-23|1253.16 #2025-07-24|1227.36 #2025-07-25|1240.31 #2025-07-28|1268.06 #2025-07-29|1236.20 #2025-07-30|1230.66 #2025-07-31|1208.53 #2025-08-01|1192.08 #2025-08-04|1262.74 #2025-08-05|1243.55 #2025-08-06|1273.15 #2025-08-07|1265.21 #2025-08-08|1255.91 #2025-08-11|1260.86 #2025-08-12|1303.28 #2025-08-13|1326.63 #2025-08-14|1294.56 #2025-08-15|1283.50 #2025-08-18|1295.50 #2025-08-19|1284.67 #2025-08-20|1277.63 #2025-08-21|1281.21 #2025-08-22|1328.39 #2025-08-25|1324.76 #2025-08-26|1313.85 #2025-08-27|1353.37 #2025-08-28|1320.78 #2025-08-29|1298.94 #2025-09-01|1298.94 #2025-09-02|1306.65 #2025-09-03|1310.88 #2025-09-04|1404.43 #2025-09-05|1399.89 #2025-09-08|1400.59 #2025-09-09|1386.44 #2025-09-10|1396.57 #2025-09-11|1418.55 #2025-09-12|1347.75 #2025-09-15|1397.30 #2025-09-16|1382.01 #2025-09-17|1387.67 #2025-09-18|1408.59 #2025-09-19|1391.20 #2025-09-22|1374.39 #2025-09-23|1368.90 #2025-09-24|1359.76 #2025-09-25|1340.32 #2025-09-26|1343.82 #2025-09-29|1322.24 #2025-09-30|1319.40 #2025-10-01|1327.99 #2025-10-02|1344.02 #2025-10-03|1346.20 #2025-10-06|1316.45 #2025-10-07|1284.47 #2025-10-08|1300.92 #2025-10-09|1280.91 #2025-10-10|1227.94 #2025-10-13|1282.45 #2025-10-14|1291.59 #2025-10-15|1304.16 #2025-10-16|1286.70 #2025-10-17|1291.28 #2025-10-20|1320.09 #2025-10-21|1336.84 #2025-10-22|1324.49 #2025-10-23|1356.87 #2025-10-24|1369.85 #2025-10-27|1394.71 #2025-10-28|1396.41 #2025-10-29|1374.90 #2025-10-30|1340.73 #2025-10-31|1348.63 #2025-11-03|1338.15 #2025-11-04|1309.67 #2025-11-05|1359.49 #2025-11-06|1325.18 #2025-11-07|1347.07 #2025-11-10|1360.60 #2025-11-11|1371.74 #2025-11-12|1382.28 #2025-11-13|1365.66 #2025-11-14|1342.77 #2025-11-17|1327.73 #2025-11-18|1323.31 #2025-11-19|1317.20 #2025-11-20|1303.95 #2025-11-21|1373.31 #2025-11-24|1360.48 #2025-11-25|1508.89 #2025-11-26|1568.86 #2025-11-27|1568.86 #2025-11-28|1564.39 #2025-12-01|1599.80 #2025-12-02|1584.20 #2025-12-03|1613.95 #2025-12-04|1580.26 #2025-12-05|1604.34 #2025-12-08|1590.12 #2025-12-09|1633.63 #2025-12-10|1657.78 #2025-12-11|1688.81 #2025-12-12|1688.57 #2025-12-15|1709.74 #2025-12-16|1705.20 #2025-12-17|1687.98 #2025-12-18|1702.58 #2025-12-19|1721.93 #2025-12-22|1701.21 #2025-12-23|1665.02 #2025-12-24|1682.79 #2025-12-25|1682.79 #2025-12-26|1669.93 #2025-12-29|1670.65 #2025-12-30|1651.52 #2025-12-31|1635.98 #2026-01-01|1635.98 #2026-01-02|1641.44 #2026-01-05|1668.92 #2026-01-06|1736.79 #2026-01-07|1710.88 #2026-01-08|1760.70 #2026-01-09|1753.21 #2026-01-12|1673.80 #2026-01-13|1677.67 #2026-01-14|1628.38 #2026-01-15|1650.53 #2026-01-16|1635.27 #2026-01-19|1635.27 #2026-01-20|1626.43 #2026-01-21|1661.13 #2026-01-22|1616.25 #2026-01-23|1575.67 #2026-01-26|1572.45 #2026-01-27|1564.77 #2026-01-28|1541.74 #2026-01-29|1545.45 #2026-01-30|1553.90 #2026-02-02|1600.63 #2026-02-03|1596.34 #2026-02-04|1618.65 #2026-02-05|1573.43 #2026-02-06|1628.30 #2026-02-09|1594.59 #2026-02-10|1565.15 #2026-02-11|1549.86 #2026-02-12|1533.05 #2026-02-13|1570.83 #2026-02-16|1570.83 #2026-02-17|1584.96 #2026-02-18|1595.18 #2026-02-19|1590.56 #2026-02-20|1609.02 #2026-02-23|1540.48 #2026-02-24|1555.58 #2026-02-25|1561.38 #2026-02-26|1610.62 #2026-02-27|1568.73 #2026-03-02|1535.25 #2026-03-03|1524.29 #2026-03-04|1524.60 #2026-03-05|1461.40 #2026-03-06|1374.12 #2026-03-09|1363.92 #2026-03-10|1371.72 #2026-03-11|1352.69 #2026-03-12|1324.10 #2026-03-13|1308.70 #2026-03-16|1308.15 #2026-03-17|1330.34 #2026-03-18|1314.66 #2026-03-19|1339.32 #2026-03-20|1306.87 #2026-03-23|1320.83 #2026-03-24|1299.21 #2026-03-25|1307.79 #2026-03-26|1298.36 #2026-03-27|1272.71 #2026-03-30|1247.86 #2026-03-31|1304.43 #2026-04-01|1320.68 #2026-04-02|1292.90 #2026-04-03|1292.90 #2026-04-06|1356.57 #2026-04-07|1346.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy