Table Data - Nasdaq US Small Cap Home Improvement Retailers Index
| Title | Nasdaq US Small Cap Home Improvement Retailers Index |
|---|---|
| Series ID | NASDAQNQUSS40401025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-02-20 |
| Last Updated | 2026-02-20 10:53 PM CST |
| Notes | For more information about this series, see: NQUSS40401025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 997.30 |
| 2013-03-19 | 991.01 |
| 2013-03-20 | 1010.42 |
| 2013-03-21 | 989.95 |
| 2013-03-22 | 998.35 |
| 2013-03-25 | 1001.52 |
| 2013-03-26 | 1002.89 |
| 2013-03-27 | 1007.48 |
| 2013-03-28 | 1009.28 |
| 2013-03-29 | . |
| 2013-04-01 | 989.89 |
| 2013-04-02 | 991.03 |
| 2013-04-03 | 960.91 |
| 2013-04-04 | 969.73 |
| 2013-04-05 | 969.96 |
| 2013-04-08 | 992.42 |
| 2013-04-09 | 989.54 |
| 2013-04-10 | 1005.95 |
| 2013-04-11 | 1002.30 |
| 2013-04-12 | 998.86 |
| 2013-04-15 | 956.68 |
| 2013-04-16 | 973.39 |
| 2013-04-17 | 958.70 |
| 2013-04-18 | 958.31 |
| 2013-04-19 | 982.19 |
| 2013-04-22 | 990.65 |
| 2013-04-23 | 1010.72 |
| 2013-04-24 | 1043.50 |
| 2013-04-25 | 1061.05 |
| 2013-04-26 | 1061.28 |
| 2013-04-29 | 1068.15 |
| 2013-04-30 | 1068.57 |
| 2013-05-01 | 1043.35 |
| 2013-05-02 | 1063.24 |
| 2013-05-03 | 1084.11 |
| 2013-05-06 | 1094.60 |
| 2013-05-07 | 1093.18 |
| 2013-05-08 | 1090.49 |
| 2013-05-09 | 1094.65 |
| 2013-05-10 | 1138.64 |
| 2013-05-13 | 1146.17 |
| 2013-05-14 | 1161.93 |
| 2013-05-15 | 1154.21 |
| 2013-05-16 | 1144.69 |
| 2013-05-17 | 1167.47 |
| 2013-05-20 | 1155.77 |
| 2013-05-21 | 1150.47 |
| 2013-05-22 | 1137.76 |
| 2013-05-23 | 1134.89 |
| 2013-05-24 | 1137.10 |
| 2013-05-27 | . |
| 2013-05-28 | 1146.71 |
| 2013-05-29 | 1123.32 |
| 2013-05-30 | 1115.34 |
| 2013-05-31 | 1112.02 |
| 2013-06-03 | 1113.24 |
| 2013-06-04 | 1098.63 |
| 2013-06-05 | 1092.24 |
| 2013-06-06 | 1118.51 |
| 2013-06-07 | 1134.15 |
| 2013-06-10 | 1132.51 |
| 2013-06-11 | 1116.81 |
| 2013-06-12 | 1112.55 |
| 2013-06-13 | 1143.01 |
| 2013-06-14 | 1152.77 |
| 2013-06-17 | 1165.80 |
| 2013-06-18 | 1175.26 |
| 2013-06-19 | 1148.42 |
| 2013-06-20 | 1108.50 |
| 2013-06-21 | 1077.89 |
| 2013-06-24 | 1068.41 |
| 2013-06-25 | 1087.63 |
| 2013-06-26 | 1089.70 |
| 2013-06-27 | 1108.72 |
| 2013-06-28 | 1097.14 |
| 2013-07-01 | 1105.85 |
| 2013-07-02 | 1093.65 |
| 2013-07-03 | 1105.56 |
| 2013-07-04 | . |
| 2013-07-05 | 1109.67 |
| 2013-07-08 | 1116.95 |
| 2013-07-09 | 1138.57 |
| 2013-07-10 | 1131.35 |
| 2013-07-11 | 1145.62 |
| 2013-07-12 | 1145.70 |
| 2013-07-15 | 1147.20 |
| 2013-07-16 | 1137.27 |
| 2013-07-17 | 1143.12 |
| 2013-07-18 | 1149.90 |
| 2013-07-19 | 1152.26 |
| 2013-07-22 | 1150.01 |
| 2013-07-23 | 1142.97 |
| 2013-07-24 | 1155.99 |
| 2013-07-25 | 1162.13 |
| 2013-07-26 | 1159.84 |
| 2013-07-29 | 1146.64 |
| 2013-07-30 | 1159.23 |
| 2013-07-31 | 1171.19 |
| 2013-08-01 | 1182.05 |
| 2013-08-02 | 1187.12 |
| 2013-08-05 | 1188.81 |
| 2013-08-06 | 1168.31 |
| 2013-08-07 | 1138.87 |
| 2013-08-08 | 1149.23 |
| 2013-08-09 | 1138.38 |
| 2013-08-12 | 1148.93 |
| 2013-08-13 | 1156.83 |
| 2013-08-14 | 1151.07 |
| 2013-08-15 | 1125.63 |
| 2013-08-16 | 1131.06 |
| 2013-08-19 | 1116.45 |
| 2013-08-20 | 1150.24 |
| 2013-08-21 | 1146.67 |
| 2013-08-22 | 1168.94 |
| 2013-08-23 | 1156.39 |
| 2013-08-26 | 1167.08 |
| 2013-08-27 | 1129.63 |
| 2013-08-28 | 1140.02 |
| 2013-08-29 | 1159.46 |
| 2013-08-30 | 1138.80 |
| 2013-09-02 | . |
| 2013-09-03 | 1141.14 |
| 2013-09-04 | 1137.85 |
| 2013-09-05 | 1143.77 |
| 2013-09-06 | 1151.09 |
| 2013-09-09 | 1175.32 |
| 2013-09-10 | 1190.12 |
| 2013-09-11 | 1162.79 |
| 2013-09-12 | 1157.45 |
| 2013-09-13 | 1166.76 |
| 2013-09-16 | 1169.87 |
| 2013-09-17 | 1184.01 |
| 2013-09-18 | 1194.29 |
| 2013-09-19 | 1150.81 |
| 2013-09-20 | 1148.97 |
| 2013-09-23 | 1147.19 |
| 2013-09-24 | 1152.97 |
| 2013-09-25 | 1146.25 |
| 2013-09-26 | 1152.03 |
| 2013-09-27 | 1150.90 |
| 2013-09-30 | 1129.28 |
| 2013-10-01 | 1111.41 |
| 2013-10-02 | 1127.65 |
| 2013-10-03 | 1118.75 |
| 2013-10-04 | 1128.92 |
| 2013-10-07 | 1112.77 |
| 2013-10-08 | 1088.00 |
| 2013-10-09 | 1079.21 |
| 2013-10-10 | 1105.07 |
| 2013-10-11 | 1126.38 |
| 2013-10-14 | 1127.47 |
| 2013-10-15 | 1106.26 |
| 2013-10-16 | 1132.76 |
| 2013-10-17 | 1145.41 |
| 2013-10-18 | 1168.78 |
| 2013-10-21 | 1146.75 |
| 2013-10-22 | 1160.12 |
| 2013-10-23 | 1168.88 |
| 2013-10-24 | 1194.45 |
| 2013-10-25 | 1191.69 |
| 2013-10-28 | 1191.48 |
| 2013-10-29 | 1199.84 |
| 2013-10-30 | 1196.71 |
| 2013-10-31 | 1183.22 |
| 2013-11-01 | 1176.11 |
| 2013-11-04 | 1204.03 |
| 2013-11-05 | 1203.95 |
| 2013-11-06 | 1192.51 |
| 2013-11-07 | 1181.28 |
| 2013-11-08 | 1207.89 |
| 2013-11-11 | 1223.59 |
| 2013-11-12 | 1222.17 |
| 2013-11-13 | 1236.14 |
| 2013-11-14 | 1238.16 |
| 2013-11-15 | 1246.55 |
| 2013-11-18 | 1222.14 |
| 2013-11-19 | 1226.10 |
| 2013-11-20 | 1206.39 |
| 2013-11-21 | 1243.64 |
| 2013-11-22 | 1256.28 |
| 2013-11-25 | 1245.71 |
| 2013-11-26 | 1272.67 |
| 2013-11-27 | 1274.14 |
| 2013-11-28 | . |
| 2013-11-29 | 1265.67 |
| 2013-12-02 | 1234.33 |
| 2013-12-03 | 1228.14 |
| 2013-12-04 | 1223.35 |
| 2013-12-05 | 1218.44 |
| 2013-12-06 | 1220.07 |
| 2013-12-09 | 1198.76 |
| 2013-12-10 | 1208.91 |
| 2013-12-11 | 1181.18 |
| 2013-12-12 | 1182.20 |
| 2013-12-13 | 1187.37 |
| 2013-12-16 | 1183.50 |
| 2013-12-17 | 1189.27 |
| 2013-12-18 | 1199.92 |
| 2013-12-19 | 1219.44 |
| 2013-12-20 | 1257.80 |
| 2013-12-23 | 1267.54 |
| 2013-12-24 | 1272.08 |
| 2013-12-25 | . |
| 2013-12-26 | 1259.31 |
| 2013-12-27 | 1262.12 |
| 2013-12-30 | 1265.91 |
| 2013-12-31 | 1273.89 |
| 2014-01-01 | . |
| 2014-01-02 | 1268.31 |
| 2014-01-03 | 1276.33 |
| 2014-01-06 | 1261.16 |
| 2014-01-07 | 1267.69 |
| 2014-01-08 | 1266.94 |
| 2014-01-09 | 1200.80 |
| 2014-01-10 | 1222.22 |
| 2014-01-13 | 1177.60 |
| 2014-01-14 | 1180.30 |
| 2014-01-15 | 1169.35 |
| 2014-01-16 | 1160.88 |
| 2014-01-17 | 1156.53 |
| 2014-01-20 | . |
| 2014-01-21 | 1165.52 |
| 2014-01-22 | 1164.58 |
| 2014-01-23 | 1164.71 |
| 2014-01-24 | 1137.95 |
| 2014-01-27 | 1128.60 |
| 2014-01-28 | 1124.70 |
| 2014-01-29 | 1100.24 |
| 2014-01-30 | 1104.84 |
| 2014-01-31 | 1105.70 |
| 2014-02-03 | 1063.73 |
| 2014-02-04 | 1069.17 |
| 2014-02-05 | 1058.84 |
| 2014-02-06 | 1077.64 |
| 2014-02-07 | 1105.86 |
| 2014-02-10 | 1103.76 |
| 2014-02-11 | 1108.59 |
| 2014-02-12 | 1099.64 |
| 2014-02-13 | 1103.78 |
| 2014-02-14 | 1094.42 |
| 2014-02-17 | . |
| 2014-02-18 | 1093.73 |
| 2014-02-19 | 1108.20 |
| 2014-02-20 | 1124.25 |
| 2014-02-21 | 1136.27 |
| 2014-02-24 | 1147.77 |
| 2014-02-25 | 1154.11 |
| 2014-02-26 | 1177.75 |
| 2014-02-27 | 1179.03 |
| 2014-02-28 | 1165.96 |
| 2014-03-03 | 1155.64 |
| 2014-03-04 | 1178.37 |
| 2014-03-05 | 1182.50 |
| 2014-03-06 | 1179.50 |
| 2014-03-07 | 1177.60 |
| 2014-03-10 | 1182.45 |
| 2014-03-11 | 1175.00 |
| 2014-03-12 | 1181.76 |
| 2014-03-13 | 1172.80 |
| 2014-03-14 | 1176.10 |
| 2014-03-17 | 1175.10 |
| 2014-03-18 | 1189.00 |
| 2014-03-19 | 1178.73 |
| 2014-03-20 | 1171.01 |
| 2014-03-21 | 1173.45 |
| 2014-03-24 | 1157.30 |
| 2014-03-25 | 1150.34 |
| 2014-03-26 | 1131.19 |
| 2014-03-27 | 1129.92 |
| 2014-03-28 | 1171.60 |
| 2014-03-31 | 1181.33 |
| 2014-04-01 | 1191.22 |
| 2014-04-02 | 1179.52 |
| 2014-04-03 | 1170.69 |
| 2014-04-04 | 1152.11 |
| 2014-04-07 | 1110.91 |
| 2014-04-08 | 1125.43 |
| 2014-04-09 | 1135.73 |
| 2014-04-10 | 1094.19 |
| 2014-04-11 | 1080.03 |
| 2014-04-14 | 1069.71 |
| 2014-04-15 | 1079.81 |
| 2014-04-16 | 1090.75 |
| 2014-04-17 | 1080.91 |
| 2014-04-18 | . |
| 2014-04-21 | 1081.83 |
| 2014-04-22 | 1093.83 |
| 2014-04-23 | 1075.30 |
| 2014-04-24 | 1075.61 |
| 2014-04-25 | 1057.87 |
| 2014-04-28 | 1064.55 |
| 2014-04-29 | 1063.98 |
| 2014-04-30 | 1077.53 |
| 2014-05-01 | 1088.11 |
| 2014-05-02 | 1091.33 |
| 2014-05-05 | 1086.91 |
| 2014-05-06 | 1057.83 |
| 2014-05-07 | 1042.13 |
| 2014-05-08 | 1041.63 |
| 2014-05-09 | 1058.27 |
| 2014-05-12 | 1078.43 |
| 2014-05-13 | 1064.36 |
| 2014-05-14 | 1039.50 |
| 2014-05-15 | 1030.08 |
| 2014-05-16 | 1048.59 |
| 2014-05-19 | 1050.55 |
| 2014-05-20 | 1031.40 |
| 2014-05-21 | 1024.54 |
| 2014-05-22 | 1047.70 |
| 2014-05-23 | 1056.75 |
| 2014-05-26 | . |
| 2014-05-27 | 1072.86 |
| 2014-05-28 | 1058.58 |
| 2014-05-29 | 1046.49 |
| 2014-05-30 | 1042.15 |
| 2014-06-02 | 1032.28 |
| 2014-06-03 | 1038.89 |
| 2014-06-04 | 1052.89 |
| 2014-06-05 | 1062.87 |
| 2014-06-06 | 1065.01 |
| 2014-06-09 | 1074.52 |
| 2014-06-10 | 1064.18 |
| 2014-06-11 | 1059.97 |
| 2014-06-12 | 1088.96 |
| 2014-06-13 | 1088.14 |
| 2014-06-16 | 1099.58 |
| 2014-06-17 | 1127.69 |
| 2014-06-18 | 1131.71 |
| 2014-06-19 | 1091.73 |
| 2014-06-20 | 1080.17 |
| 2014-06-23 | 1082.00 |
| 2014-06-24 | 1063.53 |
| 2014-06-25 | 1080.29 |
| 2014-06-26 | 1087.85 |
| 2014-06-27 | 1094.41 |
| 2014-06-30 | 1098.49 |
| 2014-07-01 | 1093.79 |
| 2014-07-02 | 1082.72 |
| 2014-07-03 | 1098.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1069.68 |
| 2014-07-08 | 1063.49 |
| 2014-07-09 | 1036.50 |
| 2014-07-10 | 967.76 |
| 2014-07-11 | 962.83 |
| 2014-07-14 | 965.63 |
| 2014-07-15 | 950.73 |
| 2014-07-16 | 967.35 |
| 2014-07-17 | 948.07 |
| 2014-07-18 | 962.06 |
| 2014-07-21 | 955.06 |
| 2014-07-22 | 960.81 |
| 2014-07-23 | 973.54 |
| 2014-07-24 | 967.43 |
| 2014-07-25 | 952.87 |
| 2014-07-28 | 951.45 |
| 2014-07-29 | 953.31 |
| 2014-07-30 | 954.80 |
| 2014-07-31 | 930.15 |
| 2014-08-01 | 928.32 |
| 2014-08-04 | 942.20 |
| 2014-08-05 | 941.96 |
| 2014-08-06 | 938.89 |
| 2014-08-07 | 937.17 |
| 2014-08-08 | 952.55 |
| 2014-08-11 | 961.94 |
| 2014-08-12 | 944.89 |
| 2014-08-13 | 949.26 |
| 2014-08-14 | 960.50 |
| 2014-08-15 | 946.78 |
| 2014-08-18 | 967.60 |
| 2014-08-19 | 996.88 |
| 2014-08-20 | 990.93 |
| 2014-08-21 | 984.67 |
| 2014-08-22 | 993.21 |
| 2014-08-25 | 991.48 |
| 2014-08-26 | 998.10 |
| 2014-08-27 | 993.35 |
| 2014-08-28 | 970.67 |
| 2014-08-29 | 968.46 |
| 2014-09-01 | . |
| 2014-09-02 | 955.62 |
| 2014-09-03 | 963.84 |
| 2014-09-04 | 953.90 |
| 2014-09-05 | 952.25 |
| 2014-09-08 | 944.09 |
| 2014-09-09 | 946.09 |
| 2014-09-10 | 943.61 |
| 2014-09-11 | 943.08 |
| 2014-09-12 | 936.13 |
| 2014-09-15 | 924.26 |
| 2014-09-16 | 934.69 |
| 2014-09-17 | 942.42 |
| 2014-09-18 | 907.50 |
| 2014-09-19 | 894.00 |
| 2014-09-22 | 872.15 |
| 2014-09-23 | 864.84 |
| 2014-09-24 | 874.61 |
| 2014-09-25 | 866.14 |
| 2014-09-26 | 865.32 |
| 2014-09-29 | 880.09 |
| 2014-09-30 | 863.26 |
| 2014-10-01 | 849.39 |
| 2014-10-02 | 854.22 |
| 2014-10-03 | 855.41 |
| 2014-10-06 | 855.27 |
| 2014-10-07 | 837.13 |
| 2014-10-08 | 845.89 |
| 2014-10-09 | 823.67 |
| 2014-10-10 | 826.81 |
| 2014-10-13 | 827.38 |
| 2014-10-14 | 840.27 |
| 2014-10-15 | 865.13 |
| 2014-10-16 | 870.59 |
| 2014-10-17 | 872.62 |
| 2014-10-20 | 883.65 |
| 2014-10-21 | 884.28 |
| 2014-10-22 | 845.99 |
| 2014-10-23 | 836.93 |
| 2014-10-24 | 836.50 |
| 2014-10-27 | 830.10 |
| 2014-10-28 | 852.24 |
| 2014-10-29 | 844.63 |
| 2014-10-30 | 867.06 |
| 2014-10-31 | 881.98 |
| 2014-11-03 | 885.57 |
| 2014-11-04 | 888.24 |
| 2014-11-05 | 893.19 |
| 2014-11-06 | 921.25 |
| 2014-11-07 | 912.82 |
| 2014-11-10 | 909.03 |
| 2014-11-11 | 912.62 |
| 2014-11-12 | 909.84 |
| 2014-11-13 | 903.77 |
| 2014-11-14 | 911.51 |
| 2014-11-17 | 893.28 |
| 2014-11-18 | 895.10 |
| 2014-11-19 | 898.71 |
| 2014-11-20 | 931.57 |
| 2014-11-21 | 936.86 |
| 2014-11-24 | 966.02 |
| 2014-11-25 | 930.43 |
| 2014-11-26 | 939.24 |
| 2014-11-27 | . |
| 2014-11-28 | 940.71 |
| 2014-12-01 | 923.45 |
| 2014-12-02 | 928.43 |
| 2014-12-03 | 934.31 |
| 2014-12-04 | 921.59 |
| 2014-12-05 | 933.43 |
| 2014-12-08 | 921.16 |
| 2014-12-09 | 929.48 |
| 2014-12-10 | 910.74 |
| 2014-12-11 | 912.53 |
| 2014-12-12 | 907.06 |
| 2014-12-15 | 911.29 |
| 2014-12-16 | 917.02 |
| 2014-12-17 | 942.33 |
| 2014-12-18 | 950.16 |
| 2014-12-19 | 975.36 |
| 2014-12-22 | 981.57 |
| 2014-12-23 | 987.50 |
| 2014-12-24 | 982.59 |
| 2014-12-25 | . |
| 2014-12-26 | 979.34 |
| 2014-12-29 | 993.85 |
| 2014-12-30 | 989.95 |
| 2014-12-31 | 990.96 |
| 2015-01-01 | . |
| 2015-01-02 | 972.58 |
| 2015-01-05 | 964.98 |
| 2015-01-06 | 949.69 |
| 2015-01-07 | 981.44 |
| 2015-01-08 | 1024.67 |
| 2015-01-09 | 1014.59 |
| 2015-01-12 | 1002.76 |
| 2015-01-13 | 996.70 |
| 2015-01-14 | 987.22 |
| 2015-01-15 | 921.14 |
| 2015-01-16 | 929.92 |
| 2015-01-19 | . |
| 2015-01-20 | 904.90 |
| 2015-01-21 | 909.70 |
| 2015-01-22 | 940.81 |
| 2015-01-23 | 945.92 |
| 2015-01-26 | 966.76 |
| 2015-01-27 | 968.60 |
| 2015-01-28 | 967.97 |
| 2015-01-29 | 992.41 |
| 2015-01-30 | 970.52 |
| 2015-02-02 | 977.23 |
| 2015-02-03 | 995.28 |
| 2015-02-04 | 997.12 |
| 2015-02-05 | 1012.34 |
| 2015-02-06 | 1018.13 |
| 2015-02-09 | 1001.87 |
| 2015-02-10 | 1013.79 |
| 2015-02-11 | 935.65 |
| 2015-02-12 | 929.54 |
| 2015-02-13 | 942.63 |
| 2015-02-16 | . |
| 2015-02-17 | 956.72 |
| 2015-02-18 | 955.45 |
| 2015-02-19 | 959.78 |
| 2015-02-20 | 958.77 |
| 2015-02-23 | 965.01 |
| 2015-02-24 | 958.94 |
| 2015-02-25 | 864.72 |
| 2015-02-26 | 859.79 |
| 2015-02-27 | 876.37 |
| 2015-03-02 | 804.24 |
| 2015-03-03 | 808.21 |
| 2015-03-04 | 777.93 |
| 2015-03-05 | 766.92 |
| 2015-03-06 | 756.93 |
| 2015-03-09 | 731.89 |
| 2015-03-10 | 736.98 |
| 2015-03-11 | 766.85 |
| 2015-03-12 | 791.09 |
| 2015-03-13 | 765.71 |
| 2015-03-16 | 770.19 |
| 2015-03-17 | 767.99 |
| 2015-03-18 | 768.41 |
| 2015-03-19 | 776.03 |
| 2015-03-20 | 794.81 |
| 2015-03-23 | 792.86 |
| 2015-03-24 | 806.40 |
| 2015-03-25 | 812.87 |
| 2015-03-26 | 793.04 |
| 2015-03-27 | 807.70 |
| 2015-03-30 | 804.85 |
| 2015-03-31 | 813.81 |
| 2015-04-01 | 812.79 |
| 2015-04-02 | 811.97 |
| 2015-04-03 | . |
| 2015-04-06 | 811.76 |
| 2015-04-07 | 808.20 |
| 2015-04-08 | 808.42 |
| 2015-04-09 | 829.14 |
| 2015-04-10 | 826.17 |
| 2015-04-13 | 820.43 |
| 2015-04-14 | 813.11 |
| 2015-04-15 | 818.93 |
| 2015-04-16 | 813.44 |
| 2015-04-17 | 793.27 |
| 2015-04-20 | 790.43 |
| 2015-04-21 | 794.17 |
| 2015-04-22 | 800.58 |
| 2015-04-23 | 800.58 |
| 2015-04-24 | 800.42 |
| 2015-04-27 | 792.18 |
| 2015-04-28 | 792.50 |
| 2015-04-29 | 747.08 |
| 2015-04-30 | 743.55 |
| 2015-05-01 | 746.61 |
| 2015-05-04 | 753.05 |
| 2015-05-05 | 745.42 |
| 2015-05-06 | 746.39 |
| 2015-05-07 | 749.62 |
| 2015-05-08 | 768.36 |
| 2015-05-11 | 763.12 |
| 2015-05-12 | 755.21 |
| 2015-05-13 | 755.50 |
| 2015-05-14 | 757.53 |
| 2015-05-15 | 758.66 |
| 2015-05-18 | 766.87 |
| 2015-05-19 | 764.83 |
| 2015-05-20 | 756.55 |
| 2015-05-21 | 735.19 |
| 2015-05-22 | 733.21 |
| 2015-05-25 | . |
| 2015-05-26 | 737.96 |
| 2015-05-27 | 735.85 |
| 2015-05-28 | 737.55 |
| 2015-05-29 | 719.78 |
| 2015-06-01 | 714.90 |
| 2015-06-02 | 720.97 |
| 2015-06-03 | 726.69 |
| 2015-06-04 | 712.26 |
| 2015-06-05 | 719.44 |
| 2015-06-08 | 708.04 |
| 2015-06-09 | 705.64 |
| 2015-06-10 | 716.09 |
| 2015-06-11 | 715.22 |
| 2015-06-12 | 719.49 |
| 2015-06-15 | 719.73 |
| 2015-06-16 | 717.22 |
| 2015-06-17 | 713.39 |
| 2015-06-18 | 715.14 |
| 2015-06-19 | 716.66 |
| 2015-06-22 | 733.12 |
| 2015-06-23 | 742.04 |
| 2015-06-24 | 750.61 |
| 2015-06-25 | 737.13 |
| 2015-06-26 | 749.93 |
| 2015-06-29 | 730.72 |
| 2015-06-30 | 739.99 |
| 2015-07-01 | 733.84 |
| 2015-07-02 | 730.48 |
| 2015-07-03 | . |
| 2015-07-06 | 723.36 |
| 2015-07-07 | 722.39 |
| 2015-07-08 | 715.08 |
| 2015-07-09 | 721.48 |
| 2015-07-10 | 732.68 |
| 2015-07-13 | 739.49 |
| 2015-07-14 | 736.61 |
| 2015-07-15 | 729.44 |
| 2015-07-16 | 731.30 |
| 2015-07-17 | 714.33 |
| 2015-07-20 | 705.37 |
| 2015-07-21 | 702.66 |
| 2015-07-22 | 707.80 |
| 2015-07-23 | 701.78 |
| 2015-07-24 | 696.49 |
| 2015-07-27 | 712.34 |
| 2015-07-28 | 723.38 |
| 2015-07-29 | 736.36 |
| 2015-07-30 | 733.09 |
| 2015-07-31 | 736.91 |
| 2015-08-03 | 723.48 |
| 2015-08-04 | 725.58 |
| 2015-08-05 | 698.63 |
| 2015-08-06 | 687.06 |
| 2015-08-07 | 689.42 |
| 2015-08-10 | 706.75 |
| 2015-08-11 | 709.64 |
| 2015-08-12 | 709.28 |
| 2015-08-13 | 703.49 |
| 2015-08-14 | 717.33 |
| 2015-08-17 | 717.12 |
| 2015-08-18 | 716.23 |
| 2015-08-19 | 710.86 |
| 2015-08-20 | 713.10 |
| 2015-08-21 | 699.93 |
| 2015-08-24 | 675.92 |
| 2015-08-25 | 674.17 |
| 2015-08-26 | 683.24 |
| 2015-08-27 | 689.08 |
| 2015-08-28 | 688.60 |
| 2015-08-31 | 700.42 |
| 2015-09-01 | 684.78 |
| 2015-09-02 | 689.28 |
| 2015-09-03 | 689.98 |
| 2015-09-04 | 684.91 |
| 2015-09-07 | . |
| 2015-09-08 | 702.62 |
| 2015-09-09 | 694.08 |
| 2015-09-10 | 694.76 |
| 2015-09-11 | 701.67 |
| 2015-09-14 | 707.19 |
| 2015-09-15 | 707.89 |
| 2015-09-16 | 710.13 |
| 2015-09-17 | 706.59 |
| 2015-09-18 | 684.75 |
| 2015-09-21 | 679.31 |
| 2015-09-22 | 665.94 |
| 2015-09-23 | 662.20 |
| 2015-09-24 | 655.10 |
| 2015-09-25 | 633.16 |
| 2015-09-28 | 618.22 |
| 2015-09-29 | 595.17 |
| 2015-09-30 | 596.70 |
| 2015-10-01 | 602.62 |
| 2015-10-02 | 607.15 |
| 2015-10-05 | 629.86 |
| 2015-10-06 | 630.89 |
| 2015-10-07 | 644.81 |
| 2015-10-08 | 655.17 |
| 2015-10-09 | 671.49 |
| 2015-10-12 | 661.97 |
| 2015-10-13 | 652.11 |
| 2015-10-14 | 640.51 |
| 2015-10-15 | 650.65 |
| 2015-10-16 | 648.77 |
| 2015-10-19 | 644.94 |
| 2015-10-20 | 644.09 |
| 2015-10-21 | 632.73 |
| 2015-10-22 | 640.48 |
| 2015-10-23 | 638.81 |
| 2015-10-26 | 644.63 |
| 2015-10-27 | 623.68 |
| 2015-10-28 | 646.47 |
| 2015-10-29 | 644.15 |
| 2015-10-30 | 639.83 |
| 2015-11-02 | 655.38 |
| 2015-11-03 | 663.80 |
| 2015-11-04 | 671.94 |
| 2015-11-05 | 685.63 |
| 2015-11-06 | 695.18 |
| 2015-11-09 | 672.27 |
| 2015-11-10 | 670.35 |
| 2015-11-11 | 666.30 |
| 2015-11-12 | 645.46 |
| 2015-11-13 | 636.82 |
| 2015-11-16 | 649.48 |
| 2015-11-17 | 639.35 |
| 2015-11-18 | 647.99 |
| 2015-11-19 | 644.83 |
| 2015-11-20 | 649.07 |
| 2015-11-23 | 662.58 |
| 2015-11-24 | 709.95 |
| 2015-11-25 | 721.40 |
| 2015-11-26 | . |
| 2015-11-27 | 723.14 |
| 2015-11-30 | 719.00 |
| 2015-12-01 | 718.15 |
| 2015-12-02 | 709.73 |
| 2015-12-03 | 695.57 |
| 2015-12-04 | 701.14 |
| 2015-12-07 | 700.19 |
| 2015-12-08 | 683.64 |
| 2015-12-09 | 683.27 |
| 2015-12-10 | 690.37 |
| 2015-12-11 | 674.27 |
| 2015-12-14 | 661.24 |
| 2015-12-15 | 681.30 |
| 2015-12-16 | 697.87 |
| 2015-12-17 | 662.74 |
| 2015-12-18 | 650.19 |
| 2015-12-21 | 664.18 |
| 2015-12-22 | 675.96 |
| 2015-12-23 | 678.81 |
| 2015-12-24 | 690.71 |
| 2015-12-25 | . |
| 2015-12-28 | 683.92 |
| 2015-12-29 | 690.62 |
| 2015-12-30 | 682.37 |
| 2015-12-31 | 675.22 |
| 2016-01-01 | . |
| 2016-01-04 | 665.32 |
| 2016-01-05 | 658.44 |
| 2016-01-06 | 647.91 |
| 2016-01-07 | 624.41 |
| 2016-01-08 | 610.68 |
| 2016-01-11 | 601.98 |
| 2016-01-12 | 604.30 |
| 2016-01-13 | 587.96 |
| 2016-01-14 | 591.65 |
| 2016-01-15 | 578.19 |
| 2016-01-18 | . |
| 2016-01-19 | 580.38 |
| 2016-01-20 | 582.31 |
| 2016-01-21 | 590.79 |
| 2016-01-22 | 609.89 |
| 2016-01-25 | 598.74 |
| 2016-01-26 | 615.01 |
| 2016-01-27 | 601.67 |
| 2016-01-28 | 604.17 |
| 2016-01-29 | 621.02 |
| 2016-02-01 | 620.61 |
| 2016-02-02 | 611.28 |
| 2016-02-03 | 606.04 |
| 2016-02-04 | 626.64 |
| 2016-02-05 | 589.44 |
| 2016-02-08 | 567.94 |
| 2016-02-09 | 545.84 |
| 2016-02-10 | 550.56 |
| 2016-02-11 | 527.78 |
| 2016-02-12 | 533.10 |
| 2016-02-15 | . |
| 2016-02-16 | 549.49 |
| 2016-02-17 | 573.69 |
| 2016-02-18 | 569.64 |
| 2016-02-19 | 563.58 |
| 2016-02-22 | 558.02 |
| 2016-02-23 | 558.66 |
| 2016-02-24 | 558.86 |
| 2016-02-25 | 579.58 |
| 2016-02-26 | 582.52 |
| 2016-02-29 | 582.60 |
| 2016-03-01 | 604.06 |
| 2016-03-02 | 615.83 |
| 2016-03-03 | 629.08 |
| 2016-03-04 | 630.56 |
| 2016-03-07 | 663.67 |
| 2016-03-08 | 638.84 |
| 2016-03-09 | 644.45 |
| 2016-03-10 | 634.79 |
| 2016-03-11 | 651.04 |
| 2016-03-14 | 644.66 |
| 2016-03-15 | 635.14 |
| 2016-03-16 | 641.02 |
| 2016-03-17 | 649.13 |
| 2016-03-18 | 659.66 |
| 2016-03-21 | 666.30 |
| 2016-03-22 | 677.52 |
| 2016-03-23 | 655.71 |
| 2016-03-24 | 665.72 |
| 2016-03-25 | . |
| 2016-03-28 | 667.68 |
| 2016-03-29 | 688.09 |
| 2016-03-30 | 690.81 |
| 2016-03-31 | 695.90 |
| 2016-04-01 | 706.73 |
| 2016-04-04 | 692.34 |
| 2016-04-05 | 698.97 |
| 2016-04-06 | 708.11 |
| 2016-04-07 | 691.00 |
| 2016-04-08 | 697.02 |
| 2016-04-11 | 698.21 |
| 2016-04-12 | 711.96 |
| 2016-04-13 | 742.93 |
| 2016-04-14 | 735.80 |
| 2016-04-15 | 735.22 |
| 2016-04-18 | 736.54 |
| 2016-04-19 | 728.00 |
| 2016-04-20 | 729.18 |
| 2016-04-21 | 727.25 |
| 2016-04-22 | 730.66 |
| 2016-04-25 | 717.26 |
| 2016-04-26 | 739.14 |
| 2016-04-27 | 746.23 |
| 2016-04-28 | 722.41 |
| 2016-04-29 | 714.29 |
| 2016-05-02 | 710.31 |
| 2016-05-03 | 699.88 |
| 2016-05-04 | 686.56 |
| 2016-05-05 | 677.12 |
| 2016-05-06 | 682.18 |
| 2016-05-09 | 673.70 |
| 2016-05-10 | 669.88 |
| 2016-05-11 | 647.28 |
| 2016-05-12 | 648.48 |
| 2016-05-13 | 636.58 |
| 2016-05-16 | 641.97 |
| 2016-05-17 | 623.31 |
| 2016-05-18 | 624.90 |
| 2016-05-19 | 620.37 |
| 2016-05-20 | 637.10 |
| 2016-05-23 | 631.28 |
| 2016-05-24 | 642.90 |
| 2016-05-25 | 651.35 |
| 2016-05-26 | 646.30 |
| 2016-05-27 | 656.02 |
| 2016-05-30 | . |
| 2016-05-31 | 654.24 |
| 2016-06-01 | 656.65 |
| 2016-06-02 | 663.56 |
| 2016-06-03 | 651.90 |
| 2016-06-06 | 663.82 |
| 2016-06-07 | 665.99 |
| 2016-06-08 | 676.05 |
| 2016-06-09 | 639.33 |
| 2016-06-10 | 625.35 |
| 2016-06-13 | 613.58 |
| 2016-06-14 | 615.22 |
| 2016-06-15 | 613.47 |
| 2016-06-16 | 614.14 |
| 2016-06-17 | 634.27 |
| 2016-06-20 | 642.54 |
| 2016-06-21 | 637.48 |
| 2016-06-22 | 651.62 |
| 2016-06-23 | 664.36 |
| 2016-06-24 | 645.30 |
| 2016-06-27 | 616.92 |
| 2016-06-28 | 620.26 |
| 2016-06-29 | 645.21 |
| 2016-06-30 | 656.22 |
| 2016-07-01 | 674.62 |
| 2016-07-04 | . |
| 2016-07-05 | 667.96 |
| 2016-07-06 | 673.71 |
| 2016-07-07 | 672.60 |
| 2016-07-08 | 684.63 |
| 2016-07-11 | 696.92 |
| 2016-07-12 | 697.74 |
| 2016-07-13 | 684.29 |
| 2016-07-14 | 686.35 |
| 2016-07-15 | 677.53 |
| 2016-07-18 | 685.96 |
| 2016-07-19 | 678.42 |
| 2016-07-20 | 692.20 |
| 2016-07-21 | 688.63 |
| 2016-07-22 | 691.25 |
| 2016-07-25 | 691.99 |
| 2016-07-26 | 690.02 |
| 2016-07-27 | 675.56 |
| 2016-07-28 | 674.53 |
| 2016-07-29 | 677.11 |
| 2016-08-01 | 672.70 |
| 2016-08-02 | 665.80 |
| 2016-08-03 | 670.61 |
| 2016-08-04 | 651.85 |
| 2016-08-05 | 666.98 |
| 2016-08-08 | 675.02 |
| 2016-08-09 | 669.07 |
| 2016-08-10 | 662.38 |
| 2016-08-11 | 671.74 |
| 2016-08-12 | 675.28 |
| 2016-08-15 | 682.64 |
| 2016-08-16 | 683.94 |
| 2016-08-17 | 676.26 |
| 2016-08-18 | 681.17 |
| 2016-08-19 | 693.65 |
| 2016-08-22 | 692.53 |
| 2016-08-23 | 703.43 |
| 2016-08-24 | 689.50 |
| 2016-08-25 | 692.34 |
| 2016-08-26 | 679.66 |
| 2016-08-29 | 685.79 |
| 2016-08-30 | 688.17 |
| 2016-08-31 | 681.70 |
| 2016-09-01 | 674.71 |
| 2016-09-02 | 686.47 |
| 2016-09-05 | . |
| 2016-09-06 | 683.81 |
| 2016-09-07 | 681.03 |
| 2016-09-08 | 675.91 |
| 2016-09-09 | 664.80 |
| 2016-09-12 | 666.24 |
| 2016-09-13 | 647.94 |
| 2016-09-14 | 641.54 |
| 2016-09-15 | 641.80 |
| 2016-09-16 | 638.92 |
| 2016-09-19 | 639.82 |
| 2016-09-20 | 624.19 |
| 2016-09-21 | 643.50 |
| 2016-09-22 | 660.57 |
| 2016-09-23 | 660.60 |
| 2016-09-26 | 646.41 |
| 2016-09-27 | 657.21 |
| 2016-09-28 | 655.25 |
| 2016-09-29 | 660.45 |
| 2016-09-30 | 669.28 |
| 2016-10-03 | 659.37 |
| 2016-10-04 | 664.37 |
| 2016-10-05 | 674.74 |
| 2016-10-06 | 684.87 |
| 2016-10-07 | 672.08 |
| 2016-10-10 | 668.12 |
| 2016-10-11 | 646.39 |
| 2016-10-12 | 652.31 |
| 2016-10-13 | 643.24 |
| 2016-10-14 | 641.87 |
| 2016-10-17 | 639.32 |
| 2016-10-18 | 644.28 |
| 2016-10-19 | 645.89 |
| 2016-10-20 | 638.89 |
| 2016-10-21 | 642.30 |
| 2016-10-24 | 648.73 |
| 2016-10-25 | 634.12 |
| 2016-10-26 | 633.84 |
| 2016-10-27 | 625.33 |
| 2016-10-28 | 629.42 |
| 2016-10-31 | 621.05 |
| 2016-11-01 | 616.95 |
| 2016-11-02 | 621.91 |
| 2016-11-03 | 617.13 |
| 2016-11-04 | 622.98 |
| 2016-11-07 | 633.37 |
| 2016-11-08 | 630.65 |
| 2016-11-09 | 654.44 |
| 2016-11-10 | 676.76 |
| 2016-11-11 | 680.02 |
| 2016-11-14 | 696.22 |
| 2016-11-15 | 701.43 |
| 2016-11-16 | 710.92 |
| 2016-11-17 | 718.95 |
| 2016-11-18 | 722.66 |
| 2016-11-21 | 721.32 |
| 2016-11-22 | 729.21 |
| 2016-11-23 | 730.67 |
| 2016-11-24 | . |
| 2016-11-25 | 732.45 |
| 2016-11-28 | 720.14 |
| 2016-11-29 | 731.47 |
| 2016-11-30 | 721.99 |
| 2016-12-01 | 715.54 |
| 2016-12-02 | 711.72 |
| 2016-12-05 | 727.60 |
| 2016-12-06 | 734.06 |
| 2016-12-07 | 745.28 |
| 2016-12-08 | 758.99 |
| 2016-12-09 | 729.48 |
| 2016-12-12 | 715.89 |
| 2016-12-13 | 720.36 |
| 2016-12-14 | 708.67 |
| 2016-12-15 | 733.52 |
| 2016-12-16 | 744.38 |
| 2016-12-19 | 762.90 |
| 2016-12-20 | 768.50 |
| 2016-12-21 | 770.40 |
| 2016-12-22 | 744.84 |
| 2016-12-23 | 740.77 |
| 2016-12-26 | . |
| 2016-12-27 | 746.06 |
| 2016-12-28 | 735.58 |
| 2016-12-29 | 732.20 |
| 2016-12-30 | 726.72 |
| 2017-01-02 | . |
| 2017-01-03 | 728.60 |
| 2017-01-04 | 740.47 |
| 2017-01-05 | 727.23 |
| 2017-01-06 | 713.15 |
| 2017-01-09 | 700.60 |
| 2017-01-10 | 705.53 |
| 2017-01-11 | 707.58 |
| 2017-01-12 | 700.56 |
| 2017-01-13 | 703.19 |
#2017-01-16| .
#2017-01-17| 698.56
#2017-01-18| 694.37
#2017-01-19| 690.93
#2017-01-20| 695.66
#2017-01-23| 692.67
#2017-01-24| 699.86
#2017-01-25| 707.70
#2017-01-26| 688.45
#2017-01-27| 674.40
#2017-01-30| 677.96
#2017-01-31| 672.21
#2017-02-01| 669.34
#2017-02-02| 674.45
#2017-02-03| 684.23
#2017-02-06| 677.74
#2017-02-07| 672.03
#2017-02-08| 673.68
#2017-02-09| 684.17
#2017-02-10| 682.39
#2017-02-13| 680.91
#2017-02-14| 685.85
#2017-02-15| 692.42
#2017-02-16| 687.83
#2017-02-17| 682.29
#2017-02-20| .
#2017-02-21| 694.75
#2017-02-22| 697.28
#2017-02-23| 683.58
#2017-02-24| 708.76
#2017-02-27| 724.11
#2017-02-28| 706.40
#2017-03-01| 718.19
#2017-03-02| 725.12
#2017-03-03| 722.04
#2017-03-06| 715.80
#2017-03-07| 717.62
#2017-03-08| 729.60
#2017-03-09| 723.13
#2017-03-10| 747.11
#2017-03-13| 740.29
#2017-03-14| 742.13
#2017-03-15| 760.94
#2017-03-16| 778.49
#2017-03-17| 782.85
#2017-03-20| 772.73
#2017-03-21| 757.38
#2017-03-22| 770.89
#2017-03-23| 770.59
#2017-03-24| 763.04
#2017-03-27| 759.41
#2017-03-28| 767.64
#2017-03-29| 798.09
#2017-03-30| 810.82
#2017-03-31| 826.94
#2017-04-03| 825.12
#2017-04-04| 829.35
#2017-04-05| 820.19
#2017-04-06| 833.99
#2017-04-07| 835.18
#2017-04-10| 835.40
#2017-04-11| 843.29
#2017-04-12| 836.05
#2017-04-13| 817.94
#2017-04-14| .
#2017-04-17| 823.97
#2017-04-18| 833.53
#2017-04-19| 839.58
#2017-04-20| 850.54
#2017-04-21| 853.90
#2017-04-24| 857.19
#2017-04-25| 860.93
#2017-04-26| 864.30
#2017-04-27| 859.00
#2017-04-28| 846.66
#2017-05-01| 839.64
#2017-05-02| 833.48
#2017-05-03| 844.69
#2017-05-04| 846.05
#2017-05-05| 872.84
#2017-05-08| 874.70
#2017-05-09| 868.02
#2017-05-10| 883.56
#2017-05-11| 878.77
#2017-05-12| 868.76
#2017-05-15| 870.53
#2017-05-16| 877.48
#2017-05-17| 846.10
#2017-05-18| 848.48
#2017-05-19| 867.67
#2017-05-22| 875.35
#2017-05-23| 875.40
#2017-05-24| 866.14
#2017-05-25| 868.19
#2017-05-26| 871.08
#2017-05-29| .
#2017-05-30| 854.26
#2017-05-31| 857.03
#2017-06-01| 872.11
#2017-06-02| 824.46
#2017-06-05| 826.32
#2017-06-06| 817.98
#2017-06-07| 819.83
#2017-06-08| 831.21
#2017-06-09| 838.36
#2017-06-12| 847.05
#2017-06-13| 849.61
#2017-06-14| 845.64
#2017-06-15| 835.89
#2017-06-16| 834.12
#2017-06-19| 847.05
#2017-06-20| 834.33
#2017-06-21| 821.87
#2017-06-22| 829.78
#2017-06-23| 839.67
#2017-06-26| 846.55
#2017-06-27| 843.63
#2017-06-28| 853.79
#2017-06-29| 835.35
#2017-06-30| 847.43
#2017-07-03| 856.07
#2017-07-04| .
#2017-07-05| 850.15
#2017-07-06| 835.13
#2017-07-07| 825.58
#2017-07-10| 807.70
#2017-07-11| 812.98
#2017-07-12| 824.55
#2017-07-13| 830.34
#2017-07-14| 822.19
#2017-07-17| 833.02
#2017-07-18| 832.73
#2017-07-19| 842.89
#2017-07-20| 838.61
#2017-07-21| 824.69
#2017-07-24| 813.73
#2017-07-25| 827.71
#2017-07-26| 821.74
#2017-07-27| 818.42
#2017-07-28| 809.86
#2017-07-31| 797.99
#2017-08-01| 839.20
#2017-08-02| 835.91
#2017-08-03| 805.68
#2017-08-04| 814.81
#2017-08-07| 828.51
#2017-08-08| 820.52
#2017-08-09| 822.70
#2017-08-10| 797.38
#2017-08-11| 797.34
#2017-08-14| 807.15
#2017-08-15| 781.55
#2017-08-16| 774.87
#2017-08-17| 766.15
#2017-08-18| 764.35
#2017-08-21| 758.17
#2017-08-22| 764.79
#2017-08-23| 754.27
#2017-08-24| 792.35
#2017-08-25| 836.49
#2017-08-28| 836.48
#2017-08-29| 833.78
#2017-08-30| 824.17
#2017-08-31| 837.72
#2017-09-01| 838.64
#2017-09-04| .
#2017-09-05| 859.73
#2017-09-06| 879.05
#2017-09-07| 886.02
#2017-09-08| 898.95
#2017-09-11| 869.91
#2017-09-12| 882.71
#2017-09-13| 882.10
#2017-09-14| 869.79
#2017-09-15| 888.28
#2017-09-18| 883.63
#2017-09-19| 872.45
#2017-09-20| 859.15
#2017-09-21| 875.11
#2017-09-22| 875.47
#2017-09-25| 883.95
#2017-09-26| 888.00
#2017-09-27| 908.68
#2017-09-28| 908.82
#2017-09-29| 906.75
#2017-10-02| 917.75
#2017-10-03| 912.93
#2017-10-04| 917.65
#2017-10-05| 915.10
#2017-10-06| 904.10
#2017-10-09| 894.14
#2017-10-10| 889.30
#2017-10-11| 891.18
#2017-10-12| 885.20
#2017-10-13| 892.40
#2017-10-16| 894.91
#2017-10-17| 900.36
#2017-10-18| 914.90
#2017-10-19| 922.02
#2017-10-20| 934.04
#2017-10-23| 922.84
#2017-10-24| 920.37
#2017-10-25| 917.64
#2017-10-26| 927.26
#2017-10-27| 930.22
#2017-10-30| 914.27
#2017-10-31| 908.28
#2017-11-01| 918.68
#2017-11-02| 900.72
#2017-11-03| 900.55
#2017-11-06| 901.43
#2017-11-07| 885.00
#2017-11-08| 892.13
#2017-11-09| 890.68
#2017-11-10| 897.54
#2017-11-13| 893.40
#2017-11-14| 899.58
#2017-11-15| 890.19
#2017-11-16| 903.19
#2017-11-17| 909.09
#2017-11-20| 915.22
#2017-11-21| 942.92
#2017-11-22| 946.60
#2017-11-23| .
#2017-11-24| 966.25
#2017-11-27| 952.31
#2017-11-28| 972.61
#2017-11-29|1001.20
#2017-11-30|1009.02
#2017-12-01|1003.53
#2017-12-04|1009.02
#2017-12-05| 996.62
#2017-12-06| 987.80
#2017-12-07| 995.33
#2017-12-08| 996.93
#2017-12-11| 993.15
#2017-12-12| 983.59
#2017-12-13| 993.11
#2017-12-14| 951.07
#2017-12-15| 972.21
#2017-12-18| 989.32
#2017-12-19| 984.67
#2017-12-20| 988.80
#2017-12-21| 981.93
#2017-12-22| 979.98
#2017-12-25| .
#2017-12-26|1002.99
#2017-12-27|1002.70
#2017-12-28|1010.42
#2017-12-29|1002.25
#2018-01-01| .
#2018-01-02|1011.04
#2018-01-03|1029.63
#2018-01-04|1016.05
#2018-01-05|1015.89
#2018-01-08|1010.17
#2018-01-09| 999.99
#2018-01-10| 992.37
#2018-01-11| 992.90
#2018-01-12| 999.64
#2018-01-15| .
#2018-01-16| 979.14
#2018-01-17| 991.47
#2018-01-18| 978.78
#2018-01-19| 984.12
#2018-01-22| 986.75
#2018-01-23| 981.60
#2018-01-24| 981.37
#2018-01-25| 978.43
#2018-01-26| 983.82
#2018-01-29| 967.11
#2018-01-30| 958.18
#2018-01-31| 937.31
#2018-02-01| 946.33
#2018-02-02| 914.43
#2018-02-05| 876.11
#2018-02-06| 909.10
#2018-02-07| 898.82
#2018-02-08| 860.70
#2018-02-09| 864.94
#2018-02-12| 849.21
#2018-02-13| 838.74
#2018-02-14| 841.56
#2018-02-15| 848.33
#2018-02-16| 848.15
#2018-02-19| .
#2018-02-20| 838.99
#2018-02-21| 826.27
#2018-02-22| 828.63
#2018-02-23| 851.68
#2018-02-26| 845.07
#2018-02-27| 820.63
#2018-02-28| 819.96
#2018-03-01| 812.08
#2018-03-02| 827.18
#2018-03-05| 839.44
#2018-03-06| 847.47
#2018-03-07| 844.36
#2018-03-08| 835.03
#2018-03-09| 846.95
#2018-03-12| 866.31
#2018-03-13| 865.99
#2018-03-14| 839.82
#2018-03-15| 838.81
#2018-03-16| 844.00
#2018-03-19| 817.59
#2018-03-20| 817.94
#2018-03-21| 818.34
#2018-03-22| 808.75
#2018-03-23| 798.80
#2018-03-26| 814.08
#2018-03-27| 795.39
#2018-03-28| 873.69
#2018-03-29| 898.72
#2018-03-30| .
#2018-04-02| 851.18
#2018-04-03| 846.29
#2018-04-04| 871.76
#2018-04-05| 884.84
#2018-04-06| 861.88
#2018-04-09| 840.95
#2018-04-10| 856.79
#2018-04-11| 851.43
#2018-04-12| 843.82
#2018-04-13| 832.94
#2018-04-16| 850.17
#2018-04-17| 860.69
#2018-04-18| 868.45
#2018-04-19| 825.40
#2018-04-20| 820.41
#2018-04-23| 827.21
#2018-04-24| 819.90
#2018-04-25| 812.10
#2018-04-26| 832.12
#2018-04-27| 856.50
#2018-04-30| 850.53
#2018-05-01| 805.77
#2018-05-02| 841.29
#2018-05-03| 827.70
#2018-05-04| 853.83
#2018-05-07| 842.69
#2018-05-08| 855.73
#2018-05-09| 859.73
#2018-05-10| 853.90
#2018-05-11| 856.30
#2018-05-14| 857.91
#2018-05-15| 848.15
#2018-05-16| 848.88
#2018-05-17| 856.83
#2018-05-18| 857.50
#2018-05-21| 866.13
#2018-05-22| 836.10
#2018-05-23| 855.02
#2018-05-24| 870.50
#2018-05-25| 881.99
#2018-05-28| .
#2018-05-29| 886.06
#2018-05-30| 876.83
#2018-05-31| 851.55
#2018-06-01| 861.45
#2018-06-04| 886.72
#2018-06-05| 910.51
#2018-06-06| 942.10
#2018-06-07| 947.71
#2018-06-08| 975.12
#2018-06-11| 997.90
#2018-06-12|1142.37
#2018-06-13|1135.90
#2018-06-14|1125.34
#2018-06-15|1155.52
#2018-06-18|1138.30
#2018-06-19|1128.28
#2018-06-20|1150.84
#2018-06-21|1140.15
#2018-06-22|1143.59
#2018-06-25|1113.50
#2018-06-26|1120.00
#2018-06-27|1104.55
#2018-06-28|1070.78
#2018-06-29|1053.88
#2018-07-02|1048.52
#2018-07-03|1052.49
#2018-07-04| .
#2018-07-05|1052.83
#2018-07-06|1059.19
#2018-07-09|1066.38
#2018-07-10|1072.82
#2018-07-11|1032.97
#2018-07-12|1035.43
#2018-07-13|1081.91
#2018-07-16|1049.86
#2018-07-17|1054.52
#2018-07-18|1032.55
#2018-07-19|1059.85
#2018-07-20|1034.78
#2018-07-23|1043.23
#2018-07-24|1037.39
#2018-07-25|1035.85
#2018-07-26|1039.99
#2018-07-27|1020.18
#2018-07-30|1018.32
#2018-07-31| 969.17
#2018-08-01| 958.58
#2018-08-02| 961.28
#2018-08-03| 974.60
#2018-08-06| 987.20
#2018-08-07| 997.33
#2018-08-08|1001.15
#2018-08-09|1018.44
#2018-08-10|1007.72
#2018-08-13|1021.66
#2018-08-14|1034.69
#2018-08-15|1012.64
#2018-08-16|1009.07
#2018-08-17|1017.38
#2018-08-20|1016.15
#2018-08-21|1018.32
#2018-08-22|1035.77
#2018-08-23|1051.97
#2018-08-24|1047.25
#2018-08-27|1031.56
#2018-08-28|1059.35
#2018-08-29|1063.25
#2018-08-30|1047.69
#2018-08-31|1052.24
#2018-09-03| .
#2018-09-04|1018.21
#2018-09-05| 938.63
#2018-09-06| 928.36
#2018-09-07| 907.16
#2018-09-10| 912.31
#2018-09-11| 909.39
#2018-09-12| 938.03
#2018-09-13| 951.81
#2018-09-14| 956.49
#2018-09-17| 959.68
#2018-09-18| 949.68
#2018-09-19| 951.27
#2018-09-20| 960.53
#2018-09-21| 947.98
#2018-09-24| 915.01
#2018-09-25| 909.57
#2018-09-26| 909.13
#2018-09-27| 899.54
#2018-09-28| 888.21
#2018-10-01| 862.23
#2018-10-02| 830.31
#2018-10-03| 842.35
#2018-10-04| 824.80
#2018-10-05| 807.59
#2018-10-08| 806.47
#2018-10-09| 801.25
#2018-10-10| 797.69
#2018-10-11| 813.99
#2018-10-12| 814.32
#2018-10-15| 798.54
#2018-10-16| 809.39
#2018-10-17| 798.44
#2018-10-18| 779.61
#2018-10-19| 768.62
#2018-10-22| 737.50
#2018-10-23| 743.24
#2018-10-24| 699.50
#2018-10-25| 715.27
#2018-10-26| 703.39
#2018-10-29| 685.03
#2018-10-30| 723.26
#2018-10-31| 729.12
#2018-11-01| 761.49
#2018-11-02| 781.38
#2018-11-05| 764.27
#2018-11-06| 768.85
#2018-11-07| 780.45
#2018-11-08| 756.59
#2018-11-09| 743.20
#2018-11-12| 731.43
#2018-11-13| 744.46
#2018-11-14| 749.51
#2018-11-15| 738.01
#2018-11-16| 725.10
#2018-11-19| 716.82
#2018-11-20| 716.53
#2018-11-21| 782.76
#2018-11-22| .
#2018-11-23| 788.49
#2018-11-26| 798.04
#2018-11-27| 801.46
#2018-11-28| 822.82
#2018-11-29| 820.24
#2018-11-30| 820.86
#2018-12-03| 830.53
#2018-12-04| 831.37
#2018-12-05| .
#2018-12-06| 838.22
#2018-12-07| 825.01
#2018-12-10| 820.51
#2018-12-11| 807.34
#2018-12-12| 806.78
#2018-12-13| 789.63
#2018-12-14| 780.29
#2018-12-17| 773.85
#2018-12-18| 774.64
#2018-12-19| 770.07
#2018-12-20| 748.50
#2018-12-21| 733.45
#2018-12-24| 706.76
#2018-12-25| .
#2018-12-26| 743.90
#2018-12-27| 736.90
#2018-12-28| 746.50
#2018-12-31| 749.58
#2019-01-01| .
#2019-01-02| 759.81
#2019-01-03| 748.82
#2019-01-04| 782.41
#2019-01-07| 814.86
#2019-01-08| 805.16
#2019-01-09| 827.71
#2019-01-10| 814.94
#2019-01-11| 819.62
#2019-01-14| 822.98
#2019-01-15| 810.51
#2019-01-16| 799.98
#2019-01-17| 814.90
#2019-01-18| 832.54
#2019-01-21| .
#2019-01-22| 819.32
#2019-01-23| 819.68
#2019-01-24| 830.20
#2019-01-25| 847.66
#2019-01-28| 854.00
#2019-01-29| 859.60
#2019-01-30| 864.05
#2019-01-31| 864.35
#2019-02-01| 860.65
#2019-02-04| 869.13
#2019-02-05| 874.58
#2019-02-06| 870.81
#2019-02-07| 850.96
#2019-02-08| 825.73
#2019-02-11| 835.17
#2019-02-12| 869.09
#2019-02-13| 870.89
#2019-02-14| 882.20
#2019-02-15| 898.73
#2019-02-18| .
#2019-02-19| 901.13
#2019-02-20| 899.30
#2019-02-21| 903.85
#2019-02-22| 916.90
#2019-02-25| 922.85
#2019-02-26| 914.34
#2019-02-27| 923.09
#2019-02-28| 918.12
#2019-03-01| 931.62
#2019-03-04| 925.44
#2019-03-05| 910.53
#2019-03-06| 893.72
#2019-03-07| 871.71
#2019-03-08| 858.07
#2019-03-11| 857.47
#2019-03-12| 852.64
#2019-03-13| 853.67
#2019-03-14| 833.76
#2019-03-15| 838.04
#2019-03-18| 833.37
#2019-03-19| 832.73
#2019-03-20| 823.82
#2019-03-21| 866.96
#2019-03-22| 842.10
#2019-03-25| 846.65
#2019-03-26| 848.23
#2019-03-27| 852.96
#2019-03-28| 868.02
#2019-03-29| 819.06
#2019-04-01| 825.39
#2019-04-02| 820.98
#2019-04-03| 839.79
#2019-04-04| 864.56
#2019-04-05| 871.63
#2019-04-08| 881.08
#2019-04-09| 878.87
#2019-04-10| 900.30
#2019-04-11| 912.01
#2019-04-12| 917.59
#2019-04-15| 909.79
#2019-04-16| 921.74
#2019-04-17| 908.61
#2019-04-18| 908.39
#2019-04-19| .
#2019-04-22| 886.69
#2019-04-23| 918.50
#2019-04-24| 933.58
#2019-04-25| 928.26
#2019-04-26| 927.20
#2019-04-29| 925.62
#2019-04-30| 932.36
#2019-05-01| 914.35
#2019-05-02| 929.01
#2019-05-03| 871.48
#2019-05-06| 864.62
#2019-05-07| 834.98
#2019-05-08| 832.23
#2019-05-09| 830.38
#2019-05-10| 819.68
#2019-05-13| 769.43
#2019-05-14| 808.43
#2019-05-15| 826.77
#2019-05-16| 809.05
#2019-05-17| 796.95
#2019-05-20| 779.96
#2019-05-21| 788.53
#2019-05-22| 763.21
#2019-05-23| 729.92
#2019-05-24| 745.03
#2019-05-27| .
#2019-05-28| 722.16
#2019-05-29| 715.28
#2019-05-30| 721.48
#2019-05-31| 700.38
#2019-06-03| 709.74
#2019-06-04| 741.00
#2019-06-05| 745.45
#2019-06-06| 722.49
#2019-06-07| 724.90
#2019-06-10| 730.19
#2019-06-11| 723.91
#2019-06-12| 749.29
#2019-06-13| 772.74
#2019-06-14| 790.36
#2019-06-17| 799.87
#2019-06-18| 827.63
#2019-06-19| 833.62
#2019-06-20| 834.03
#2019-06-21| 827.35
#2019-06-24| 816.42
#2019-06-25| 783.25
#2019-06-26| 788.28
#2019-06-27| 809.62
#2019-06-28| 837.80
#2019-07-01| 846.89
#2019-07-02| 843.93
#2019-07-03| 846.72
#2019-07-04| .
#2019-07-05| 850.52
#2019-07-08| 852.16
#2019-07-09| 850.08
#2019-07-10| 860.09
#2019-07-11| 854.10
#2019-07-12| 875.05
#2019-07-15| 855.71
#2019-07-16| 860.47
#2019-07-17| 849.27
#2019-07-18| 822.34
#2019-07-19| 815.91
#2019-07-22| 816.79
#2019-07-23| 805.23
#2019-07-24| 817.43
#2019-07-25| 816.54
#2019-07-26| 811.35
#2019-07-29| 825.77
#2019-07-30| 836.82
#2019-07-31| 823.55
#2019-08-01| 778.51
#2019-08-02| 885.56
#2019-08-05| 860.21
#2019-08-06| 854.42
#2019-08-07| 872.76
#2019-08-08| 866.95
#2019-08-09| 856.56
#2019-08-12| 878.41
#2019-08-13| 913.07
#2019-08-14| 872.52
#2019-08-15| 864.83
#2019-08-16| 886.59
#2019-08-19| 910.11
#2019-08-20| 911.47
#2019-08-21| 962.89
#2019-08-22| 976.08
#2019-08-23| 936.33
#2019-08-26| 950.40
#2019-08-27| 926.35
#2019-08-28| 940.82
#2019-08-29| 958.46
#2019-08-30| 970.20
#2019-09-02| .
#2019-09-03| 944.57
#2019-09-04| 946.68
#2019-09-05| 986.37
#2019-09-06| 986.68
#2019-09-09| 985.41
#2019-09-10|1008.71
#2019-09-11|1022.56
#2019-09-12|1031.78
#2019-09-13|1026.12
#2019-09-16|1022.82
#2019-09-17|1021.77
#2019-09-18|1017.57
#2019-09-19|1015.15
#2019-09-20|1016.18
#2019-09-23|1013.80
#2019-09-24|1014.56
#2019-09-25|1026.15
#2019-09-26|1019.84
#2019-09-27|1030.33
#2019-09-30|1030.87
#2019-10-01|1025.21
#2019-10-02| 990.43
#2019-10-03|1011.87
#2019-10-04|1019.35
#2019-10-07|1041.90
#2019-10-08|1036.35
#2019-10-09|1035.69
#2019-10-10|1045.67
#2019-10-11|1055.51
#2019-10-14|1069.24
#2019-10-15|1074.15
#2019-10-16|1072.20
#2019-10-17|1084.90
#2019-10-18|1066.72
#2019-10-21|1086.49
#2019-10-22|1088.76
#2019-10-23|1093.49
#2019-10-24|1085.80
#2019-10-25|1102.93
#2019-10-28|1099.20
#2019-10-29|1098.75
#2019-10-30|1088.87
#2019-10-31|1053.40
#2019-11-01|1028.44
#2019-11-04|1021.57
#2019-11-05|1016.79
#2019-11-06|1017.97
#2019-11-07|1029.35
#2019-11-08|1024.22
#2019-11-11|1020.05
#2019-11-12|1019.07
#2019-11-13|1015.05
#2019-11-14|1026.64
#2019-11-15|1085.36
#2019-11-18|1083.31
#2019-11-19|1055.52
#2019-11-20|1087.04
#2019-11-21|1109.98
#2019-11-22|1111.15
#2019-11-25|1148.17
#2019-11-26|1166.41
#2019-11-27|1161.73
#2019-11-28|1161.73
#2019-11-29|1162.28
#2019-12-02|1132.45
#2019-12-03|1130.58
#2019-12-04|1158.51
#2019-12-05|1281.36
#2019-12-06|1324.22
#2019-12-09|1308.55
#2019-12-10|1289.40
#2019-12-11|1289.20
#2019-12-12|1250.64
#2019-12-13|1237.03
#2019-12-16|1240.94
#2019-12-17|1246.44
#2019-12-18|1242.99
#2019-12-19|1248.92
#2019-12-20|1235.36
#2019-12-23|1244.06
#2019-12-24|1268.58
#2019-12-25| .
#2019-12-26|1264.76
#2019-12-27|1206.53
#2019-12-30|1190.43
#2019-12-31|1199.03
#2020-01-01| .
#2020-01-02|1184.32
#2020-01-03|1173.19
#2020-01-06|1188.35
#2020-01-07|1201.66
#2020-01-08|1182.47
#2020-01-09|1210.76
#2020-01-10|1162.94
#2020-01-13|1199.31
#2020-01-14|1232.67
#2020-01-15|1224.63
#2020-01-16|1239.78
#2020-01-17|1238.42
#2020-01-20| .
#2020-01-21|1219.16
#2020-01-22|1228.73
#2020-01-23|1238.60
#2020-01-24|1211.37
#2020-01-27|1173.56
#2020-01-28|1204.36
#2020-01-29|1207.48
#2020-01-30|1206.79
#2020-01-31|1153.52
#2020-02-03|1156.42
#2020-02-04|1177.03
#2020-02-05|1211.30
#2020-02-06|1202.03
#2020-02-07|1182.38
#2020-02-10|1234.05
#2020-02-11|1271.76
#2020-02-12|1298.09
#2020-02-13|1288.30
#2020-02-14|1286.92
#2020-02-17| .
#2020-02-18|1347.76
#2020-02-19|1319.91
#2020-02-20|1317.20
#2020-02-21|1285.21
#2020-02-24|1181.57
#2020-02-25|1162.85
#2020-02-26|1161.34
#2020-02-27|1077.68
#2020-02-28|1028.85
#2020-03-02|1080.85
#2020-03-03|1028.57
#2020-03-04|1068.94
#2020-03-05|1002.18
#2020-03-06| 964.17
#2020-03-09| 860.45
#2020-03-10| 847.76
#2020-03-11| 744.55
#2020-03-12| 636.80
#2020-03-13| 705.11
#2020-03-16| 541.64
#2020-03-17| 546.78
#2020-03-18| 477.19
#2020-03-19| 532.44
#2020-03-20| 486.03
#2020-03-23| 478.28
#2020-03-24| 545.78
#2020-03-25| 565.31
#2020-03-26| 564.48
#2020-03-27| 521.74
#2020-03-30| 485.37
#2020-03-31| 487.00
#2020-04-01| 438.83
#2020-04-02| 438.25
#2020-04-03| 415.84
#2020-04-06| 465.67
#2020-04-07| 472.84
#2020-04-08| 519.53
#2020-04-09| 558.26
#2020-04-10| 558.26
#2020-04-13| 542.64
#2020-04-14| 551.99
#2020-04-15| 515.39
#2020-04-16| 496.78
#2020-04-17| 525.50
#2020-04-20| 517.02
#2020-04-21| 498.93
#2020-04-22| 502.15
#2020-04-23| 512.14
#2020-04-24| 528.84
#2020-04-27| 581.14
#2020-04-28| 616.21
#2020-04-29| 670.28
#2020-04-30| 634.82
#2020-05-01| 609.81
#2020-05-04| 600.01
#2020-05-05| 603.25
#2020-05-06| 604.41
#2020-05-07| 614.94
#2020-05-08| 644.14
#2020-05-11| 679.89
#2020-05-12| 654.58
#2020-05-13| 623.34
#2020-05-14| 636.04
#2020-05-15| 643.98
#2020-05-18| 680.76
#2020-05-19| 674.37
#2020-05-20| 692.96
#2020-05-21| 708.23
#2020-05-22| 724.80
#2020-05-25| 724.80
#2020-05-26| 771.69
#2020-05-27| 815.97
#2020-05-28| 831.68
#2020-05-29| 831.41
#2020-06-01| 819.90
#2020-06-02| 847.29
#2020-06-03| 875.74
#2020-06-04| 901.70
#2020-06-05| 900.86
#2020-06-08| 966.77
#2020-06-09| 955.52
#2020-06-10| 934.08
#2020-06-11| 851.63
#2020-06-12| 883.56
#2020-06-15| 915.77
#2020-06-16| 933.04
#2020-06-17| 924.47
#2020-06-18| 912.04
#2020-06-19| 907.40
#2020-06-22| 933.79
#2020-06-23| 930.06
#2020-06-24| 914.93
#2020-06-25| 910.27
#2020-06-26| 927.41
#2020-06-29| 969.56
#2020-06-30| 964.36
#2020-07-01| 953.51
#2020-07-02| 940.67
#2020-07-03| .
#2020-07-06| 963.60
#2020-07-07| 961.06
#2020-07-08| 965.87
#2020-07-09| 917.31
#2020-07-10| 934.00
#2020-07-13| 914.93
#2020-07-14|1053.19
#2020-07-15|1091.14
#2020-07-16|1109.45
#2020-07-17|1130.29
#2020-07-20|1109.73
#2020-07-21|1154.97
#2020-07-22|1208.86
#2020-07-23|1225.11
#2020-07-24|1234.32
#2020-07-27|1298.35
#2020-07-28|1248.79
#2020-07-29|1298.27
#2020-07-30|1321.81
#2020-07-31|1286.48
#2020-08-03|1322.43
#2020-08-04|1305.23
#2020-08-05|1238.85
#2020-08-06|1245.82
#2020-08-07|1282.99
#2020-08-10|1356.69
#2020-08-11|1361.87
#2020-08-12|1386.96
#2020-08-13|1429.21
#2020-08-14|1431.58
#2020-08-17|1551.50
#2020-08-18|1579.05
#2020-08-19|1657.37
#2020-08-20|1657.11
#2020-08-21|1688.05
#2020-08-24|1720.06
#2020-08-25|1680.79
#2020-08-26|1680.20
#2020-08-27|1597.59
#2020-08-28|1602.49
#2020-08-31|1536.21
#2020-09-01|1572.80
#2020-09-02|1575.17
#2020-09-03|1484.73
#2020-09-04|1406.91
#2020-09-07| .
#2020-09-08|1401.02
#2020-09-09|1456.16
#2020-09-10|1455.63
#2020-09-11|1510.48
#2020-09-14|1552.35
#2020-09-15|1531.97
#2020-09-16|1499.19
#2020-09-17|1477.96
#2020-09-18|1441.50
#2020-09-21|1405.68
#2020-09-22|1434.66
#2020-09-23|1387.89
#2020-09-24|1381.68
#2020-09-25|1391.81
#2020-09-28|1413.95
#2020-09-29|1442.87
#2020-09-30|1456.57
#2020-10-01|1485.18
#2020-10-02|1529.15
#2020-10-05|1657.72
#2020-10-06|1657.87
#2020-10-07|1763.52
#2020-10-08|1787.78
#2020-10-09|1810.14
#2020-10-12|1838.21
#2020-10-13|1912.16
#2020-10-14|1917.32
#2020-10-15|1983.94
#2020-10-16|1963.26
#2020-10-19|1906.73
#2020-10-20|1892.84
#2020-10-21|1821.28
#2020-10-22|1883.70
#2020-10-23|1932.00
#2020-10-26|1848.01
#2020-10-27|1841.37
#2020-10-28|1829.09
#2020-10-29|1616.92
#2020-10-30|1568.87
#2020-11-02|1667.35
#2020-11-03|1696.52
#2020-11-04|1724.60
#2020-11-05|1805.25
#2020-11-06|1703.24
#2020-11-09|1457.71
#2020-11-10|1487.07
#2020-11-11|1597.19
#2020-11-12|1569.87
#2020-11-13|1595.89
#2020-11-16|1611.91
#2020-11-17|1658.39
#2020-11-18|1690.55
#2020-11-19|1742.56
#2020-11-20|1779.05
#2020-11-23|1820.41
#2020-11-24|1898.10
#2020-11-25|1929.98
#2020-11-26|1929.98
#2020-11-27|1941.69
#2020-11-30|1897.23
#2020-12-01|1862.71
#2020-12-02|1871.51
#2020-12-03|1810.68
#2020-12-04|1766.68
#2020-12-07|1736.63
#2020-12-08|1737.98
#2020-12-09|1761.99
#2020-12-10|1749.00
#2020-12-11|1714.90
#2020-12-14|1693.44
#2020-12-15|1799.79
#2020-12-16|1799.67
#2020-12-17|1851.47
#2020-12-18|1826.97
#2020-12-21|1821.50
#2020-12-22|1863.57
#2020-12-23|1837.71
#2020-12-24|1843.98
#2020-12-25|1843.98
#2020-12-28|1795.65
#2020-12-29|1731.72
#2020-12-30|1749.02
#2020-12-31|1746.28
#2021-01-01|1746.28
#2021-01-04|1754.84
#2021-01-05|1815.99
#2021-01-06|1904.86
#2021-01-07|1955.11
#2021-01-08|2005.40
#2021-01-11|2081.61
#2021-01-12|2145.44
#2021-01-13|2140.09
#2021-01-14|2273.47
#2021-01-15|2214.79
#2021-01-18|2214.79
#2021-01-19|2161.81
#2021-01-20|2229.85
#2021-01-21|2367.61
#2021-01-22|2314.86
#2021-01-25|2310.00
#2021-01-26|2362.98
#2021-01-27|2309.05
#2021-01-28|2249.58
#2021-01-29|2240.59
#2021-02-01|2203.63
#2021-02-02|2176.50
#2021-02-03|2212.39
#2021-02-04|2253.59
#2021-02-05|2289.96
#2021-02-08|2323.60
#2021-02-09|2305.69
#2021-02-10|2265.44
#2021-02-11|2276.04
#2021-02-12|2293.97
#2021-02-15|2293.97
#2021-02-16|2317.90
#2021-02-17|2235.82
#2021-02-18|2249.25
#2021-02-19|2430.94
#2021-02-22|2317.36
#2021-02-23|2220.93
#2021-02-24|2213.07
#2021-02-25|2163.02
#2021-02-26|2262.02
#2021-03-01|2367.79
#2021-03-02|2351.34
#2021-03-03|2308.25
#2021-03-04|2167.40
#2021-03-05|2195.12
#2021-03-08|2311.62
#2021-03-09|2405.76
#2021-03-10|2458.89
#2021-03-11|2506.27
#2021-03-12|2546.92
#2021-03-15|2626.00
#2021-03-16|2516.99
#2021-03-17|2558.58
#2021-03-18|2543.65
#2021-03-19|2741.89
#2021-03-22|2766.74
#2021-03-23|2614.02
#2021-03-24|2289.65
#2021-03-25|2381.93
#2021-03-26|2463.43
#2021-03-29|2273.10
#2021-03-30|2404.11
#2021-03-31|2473.64
#2021-04-01|2449.01
#2021-04-02|2449.01
#2021-04-05|2409.55
#2021-04-06|2428.56
#2021-04-07|2365.47
#2021-04-08|2436.52
#2021-04-09|2535.13
#2021-04-12|2531.45
#2021-04-13|2516.30
#2021-04-14|2484.29
#2021-04-15|2579.31
#2021-04-16|2633.72
#2021-04-19|2548.32
#2021-04-20|2448.78
#2021-04-21|2570.24
#2021-04-22|2575.87
#2021-04-23|2633.37
#2021-04-26|2682.88
#2021-04-27|2730.68
#2021-04-28|2847.31
#2021-04-29|2869.67
#2021-04-30|2713.24
#2021-05-03|2768.03
#2021-05-04|2680.44
#2021-05-05|2676.92
#2021-05-06|3045.56
#2021-05-07|3005.86
#2021-05-10|3000.59
#2021-05-11|2969.05
#2021-05-12|2885.03
#2021-05-13|2913.10
#2021-05-14|2950.12
#2021-05-17|3044.29
#2021-05-18|3001.45
#2021-05-19|2978.44
#2021-05-20|2935.59
#2021-05-21|2929.90
#2021-05-24|2918.21
#2021-05-25|2899.18
#2021-05-26|2973.39
#2021-05-27|2972.05
#2021-05-28|3014.53
#2021-05-31|3014.53
#2021-06-01|2975.18
#2021-06-02|2991.57
#2021-06-03|2988.88
#2021-06-04|3012.41
#2021-06-07|3052.29
#2021-06-08|3067.92
#2021-06-09|3013.62
#2021-06-10|2979.67
#2021-06-11|2996.37
#2021-06-14|2948.66
#2021-06-15|2902.58
#2021-06-16|2938.91
#2021-06-17|2897.22
#2021-06-18|2852.57
#2021-06-21|2874.22
#2021-06-22|2874.47
#2021-06-23|2880.30
#2021-06-24|2888.62
#2021-06-25|2874.32
#2021-06-28|2908.93
#2021-06-29|2900.71
#2021-06-30|2909.18
#2021-07-01|2919.28
#2021-07-02|2898.93
#2021-07-05|2898.93
#2021-07-06|2890.23
#2021-07-07|2884.85
#2021-07-08|2860.61
#2021-07-09|2880.70
#2021-07-12|2875.54
#2021-07-13|2860.03
#2021-07-14|2848.90
#2021-07-15|2852.01
#2021-07-16|2825.59
#2021-07-19|2816.44
#2021-07-20|2835.17
#2021-07-21|2846.09
#2021-07-22|2819.88
#2021-07-23|2829.61
#2021-07-26|2829.27
#2021-07-27|2823.28
#2021-07-28|2757.12
#2021-07-29|2793.08
#2021-07-30|2741.04
#2021-08-02|2778.49
#2021-08-03|2769.60
#2021-08-04|2802.84
#2021-08-05|2827.40
#2021-08-06|2818.85
#2021-08-09|2807.84
#2021-08-10|2953.99
#2021-08-11|3030.33
#2021-08-12|2981.70
#2021-08-13|2907.48
#2021-08-16|2915.33
#2021-08-17|2748.66
#2021-08-18|2781.29
#2021-08-19|2778.31
#2021-08-20|2776.08
#2021-08-23|2787.06
#2021-08-24|2840.86
#2021-08-25|2852.63
#2021-08-26|2811.53
#2021-08-27|2871.45
#2021-08-30|2853.40
#2021-08-31|2848.57
#2021-09-01|2908.13
#2021-09-02|2852.45
#2021-09-03|2852.33
#2021-09-06|2852.33
#2021-09-07|2805.22
#2021-09-08|2781.52
#2021-09-09|2779.63
#2021-09-10|2726.84
#2021-09-13|2686.49
#2021-09-14|2624.96
#2021-09-15|2670.66
#2021-09-16|2658.77
#2021-09-17|2700.89
#2021-09-20|2686.57
#2021-09-21|2658.59
#2021-09-22|2729.03
#2021-09-23|2848.53
#2021-09-24|2775.86
#2021-09-27|2862.16
#2021-09-28|2794.71
#2021-09-29|2761.41
#2021-09-30|2662.42
#2021-10-01|2636.71
#2021-10-04|2679.19
#2021-10-05|2692.57
#2021-10-06|2664.13
#2021-10-07|2683.39
#2021-10-08|2687.98
#2021-10-11|2685.29
#2021-10-12|2723.49
#2021-10-13|2684.74
#2021-10-14|2700.63
#2021-10-15|2704.79
#2021-10-18|2715.52
#2021-10-19|2745.17
#2021-10-20|2707.57
#2021-10-21|2691.92
#2021-10-22|2651.58
#2021-10-25|2682.31
#2021-10-26|2620.54
#2021-10-27|2568.82
#2021-10-28|2595.06
#2021-10-29|2486.94
#2021-11-01|2550.09
#2021-11-02|2535.88
#2021-11-03|2548.21
#2021-11-04|2470.65
#2021-11-05|2504.44
#2021-11-08|2549.08
#2021-11-09|2559.61
#2021-11-10|2516.57
#2021-11-11|2536.51
#2021-11-12|2503.00
#2021-11-15|2453.51
#2021-11-16|2461.94
#2021-11-17|2406.05
#2021-11-18|2430.74
#2021-11-19|2373.77
#2021-11-22|2396.50
#2021-11-23|2373.75
#2021-11-24|2380.55
#2021-11-25|2380.55
#2021-11-26|2312.22
#2021-11-29|2261.47
#2021-11-30|2186.97
#2021-12-01|2139.22
#2021-12-02|2203.34
#2021-12-03|2194.19
#2021-12-06|2232.04
#2021-12-07|2292.10
#2021-12-08|2326.43
#2021-12-09|2326.45
#2021-12-10|2370.68
#2021-12-13|2356.33
#2021-12-14|2344.45
#2021-12-15|2400.47
#2021-12-16|2397.05
#2021-12-17|2352.83
#2021-12-20|2301.03
#2021-12-21|2424.29
#2021-12-22|2459.58
#2021-12-23|2411.58
#2021-12-24|2411.58
#2021-12-27|2422.25
#2021-12-28|2385.37
#2021-12-29|2388.72
#2021-12-30|2391.65
#2021-12-31|2365.22
#2022-01-03|2411.88
#2022-01-04|2438.08
#2022-01-05|2345.53
#2022-01-06|2306.91
#2022-01-07|2293.04
#2022-01-10|2281.50
#2022-01-11|2299.93
#2022-01-12|2301.71
#2022-01-13|2312.68
#2022-01-14|2263.79
#2022-01-17|2263.79
#2022-01-18|2221.25
#2022-01-19|2184.26
#2022-01-20|2110.09
#2022-01-21|2033.45
#2022-01-24|2136.44
#2022-01-25|2131.77
#2022-01-26|2100.10
#2022-01-27|2042.41
#2022-01-28|2079.29
#2022-01-31|2166.11
#2022-02-01|2206.20
#2022-02-02|2137.58
#2022-02-03|2075.23
#2022-02-04|2063.20
#2022-02-07|2043.13
#2022-02-08|2125.02
#2022-02-09|2144.37
#2022-02-10|2111.06
#2022-02-11|2098.40
#2022-02-14|2088.75
#2022-02-15|2167.60
#2022-02-16|2130.06
#2022-02-17|2064.18
#2022-02-18|2039.57
#2022-02-21|2039.57
#2022-02-22|1942.12
#2022-02-23|1978.76
#2022-02-24|2098.72
#2022-02-25|2104.57
#2022-02-28|2125.87
#2022-03-01|2133.79
#2022-03-02|2180.50
#2022-03-03|2161.78
#2022-03-04|2117.47
#2022-03-07|2008.47
#2022-03-08|2044.03
#2022-03-09|2060.18
#2022-03-10|2010.52
#2022-03-11|1952.66
#2022-03-14|1966.44
#2022-03-15|1979.21
#2022-03-16|2052.26
#2022-03-17|2095.50
#2022-03-18|2099.08
#2022-03-21|2053.01
#2022-03-22|2077.53
#2022-03-23|2001.81
#2022-03-24|2003.15
#2022-03-25|2011.37
#2022-03-28|2023.20
#2022-03-29|2080.93
#2022-03-30|2002.13
#2022-03-31|1996.79
#2022-04-01|2050.87
#2022-04-04|2049.09
#2022-04-05|1968.66
#2022-04-06|1883.18
#2022-04-07|1868.41
#2022-04-08|1881.82
#2022-04-11|1875.62
#2022-04-12|1891.31
#2022-04-13|1907.71
#2022-04-14|1880.10
#2022-04-15|1880.10
#2022-04-18|1861.90
#2022-04-19|1885.16
#2022-04-20|1878.05
#2022-04-21|1876.86
#2022-04-22|1829.26
#2022-04-25|1823.54
#2022-04-26|1774.72
#2022-04-27|1727.84
#2022-04-28|1794.67
#2022-04-29|1746.21
#2022-05-02|1839.23
#2022-05-03|1894.83
#2022-05-04|1848.97
#2022-05-05|1797.47
#2022-05-06|1768.60
#2022-05-09|1763.47
#2022-05-10|1723.45
#2022-05-11|1713.01
#2022-05-12|1774.52
#2022-05-13|1829.28
#2022-05-16|1806.78
#2022-05-17|1852.79
#2022-05-18|1779.06
#2022-05-19|1763.73
#2022-05-20|1718.91
#2022-05-23|1676.98
#2022-05-24|1650.31
#2022-05-25|1733.85
#2022-05-26|1817.30
#2022-05-27|1836.46
#2022-05-30|1836.46
#2022-05-31|1826.92
#2022-06-01|1794.92
#2022-06-02|1834.30
#2022-06-03|1837.72
#2022-06-06|1866.75
#2022-06-07|1848.92
#2022-06-08|1826.60
#2022-06-09|1817.45
#2022-06-10|1735.01
#2022-06-13|1646.62
#2022-06-14|1617.95
#2022-06-15|1638.85
#2022-06-16|1531.73
#2022-06-17|1539.71
#2022-06-20|1539.71
#2022-06-21|1502.68
#2022-06-22|1520.67
#2022-06-23|1563.81
#2022-06-24|1605.81
#2022-06-27|1606.76
#2022-06-28|1537.69
#2022-06-29|1493.32
#2022-06-30|1458.19
#2022-07-01|1497.25
#2022-07-04|1497.25
#2022-07-05|1532.24
#2022-07-06|1484.57
#2022-07-07|1516.46
#2022-07-08|1537.21
#2022-07-11|1515.03
#2022-07-12|1537.33
#2022-07-13|1524.23
#2022-07-14|1486.42
#2022-07-15|1516.65
#2022-07-18|1533.93
#2022-07-19|1569.84
#2022-07-20|1587.07
#2022-07-21|1570.49
#2022-07-22|1546.87
#2022-07-25|1540.69
#2022-07-26|1484.24
#2022-07-27|1530.29
#2022-07-28|1561.30
#2022-07-29|1600.40
#2022-08-01|1605.97
#2022-08-02|1591.47
#2022-08-03|1659.54
#2022-08-04|1654.55
#2022-08-05|1657.45
#2022-08-08|1729.53
#2022-08-09|1651.60
#2022-08-10|1685.82
#2022-08-11|1746.73
#2022-08-12|1810.04
#2022-08-15|1788.68
#2022-08-16|1708.56
#2022-08-17|1632.63
#2022-08-18|1640.65
#2022-08-19|1574.24
#2022-08-22|1513.62
#2022-08-23|1519.55
#2022-08-24|1531.46
#2022-08-25|1559.37
#2022-08-26|1491.54
#2022-08-29|1451.23
#2022-08-30|1429.98
#2022-08-31|1360.50
#2022-09-01|1344.58
#2022-09-02|1336.33
#2022-09-05|1336.33
#2022-09-06|1304.30
#2022-09-07|1343.49
#2022-09-08|1337.18
#2022-09-09|1357.26
#2022-09-12|1407.14
#2022-09-13|1321.49
#2022-09-14|1307.42
#2022-09-15|1312.20
#2022-09-16|1325.00
#2022-09-19|1342.88
#2022-09-20|1333.28
#2022-09-21|1304.84
#2022-09-22|1280.89
#2022-09-23|1271.94
#2022-09-26|1244.46
#2022-09-27|1239.67
#2022-09-28|1294.00
#2022-09-29|1258.53
#2022-09-30|1238.72
#2022-10-03|1253.12
#2022-10-04|1305.55
#2022-10-05|1292.45
#2022-10-06|1299.80
#2022-10-07|1282.56
#2022-10-10|1296.63
#2022-10-11|1295.65
#2022-10-12|1293.39
#2022-10-13|1320.53
#2022-10-14|1286.33
#2022-10-17|1317.34
#2022-10-18|1305.84
#2022-10-19|1273.24
#2022-10-20|1263.34
#2022-10-21|1281.23
#2022-10-24|1294.98
#2022-10-25|1349.33
#2022-10-26|1338.78
#2022-10-27|1331.76
#2022-10-28|1394.41
#2022-10-31|1381.35
#2022-11-01|1400.53
#2022-11-02|1381.91
#2022-11-03|1409.90
#2022-11-04|1456.87
#2022-11-07|1496.50
#2022-11-08|1471.60
#2022-11-09|1450.19
#2022-11-10|1507.38
#2022-11-11|1552.79
#2022-11-14|1497.13
#2022-11-15|1548.58
#2022-11-16|1473.60
#2022-11-17|1478.68
#2022-11-18|1482.77
#2022-11-21|1467.77
#2022-11-22|1482.41
#2022-11-23|1452.69
#2022-11-24|1452.69
#2022-11-25|1449.43
#2022-11-28|1447.14
#2022-11-29|1450.41
#2022-11-30|1474.92
#2022-12-01|1477.53
#2022-12-02|1490.27
#2022-12-05|1437.03
#2022-12-06|1458.92
#2022-12-07|1445.85
#2022-12-08|1452.38
#2022-12-09|1422.01
#2022-12-12|1404.04
#2022-12-13|1438.01
#2022-12-14|1432.78
#2022-12-15|1416.45
#2022-12-16|1399.47
#2022-12-19|1367.78
#2022-12-20|1377.90
#2022-12-21|1404.04
#2022-12-22|1378.57
#2022-12-23|1373.67
#2022-12-26|1373.67
#2022-12-27|1354.07
#2022-12-28|1333.16
#2022-12-29|1354.39
#2022-12-30|1343.94
#2023-01-02|1343.94
#2023-01-03|1341.00
#2023-01-04|1356.03
#2023-01-05|1357.34
#2023-01-06|1402.76
#2023-01-09|1430.85
#2023-01-10|1459.59
#2023-01-11|1508.58
#2023-01-12|1517.25
#2023-01-13|1520.29
#2023-01-16|1520.29
#2023-01-17|1510.02
#2023-01-18|1492.97
#2023-01-19|1467.39
#2023-01-20|1476.61
#2023-01-23|1475.82
#2023-01-24|1471.67
#2023-01-25|1469.58
#2023-01-26|1468.06
#2023-01-27|1491.14
#2023-01-30|1484.31
#2023-01-31|1536.85
#2023-02-01|1555.94
#2023-02-02|1618.28
#2023-02-03|1629.11
#2023-02-06|1600.28
#2023-02-07|1593.63
#2023-02-08|1555.77
#2023-02-09|1538.44
#2023-02-10|1523.42
#2023-02-13|1558.80
#2023-02-14|1538.30
#2023-02-15|1577.78
#2023-02-16|1565.69
#2023-02-17|1564.95
#2023-02-20|1564.95
#2023-02-21|1491.95
#2023-02-22|1569.77
#2023-02-23|1579.97
#2023-02-24|1582.74
#2023-02-27|1564.25
#2023-02-28|1564.22
#2023-03-01|1510.62
#2023-03-02|1510.58
#2023-03-03|1469.17
#2023-03-06|1406.30
#2023-03-07|1402.31
#2023-03-08|1378.68
#2023-03-09|1321.81
#2023-03-10|1306.44
#2023-03-13|1269.99
#2023-03-14|1310.10
#2023-03-15|1294.30
#2023-03-16|1297.36
#2023-03-17|1265.87
#2023-03-20|1281.24
#2023-03-21|1274.96
#2023-03-22|1240.48
#2023-03-23|1228.99
#2023-03-24|1240.23
#2023-03-27|1246.30
#2023-03-28|1253.08
#2023-03-29|1263.65
#2023-03-30|1261.89
#2023-03-31|1291.33
#2023-04-03|1292.75
#2023-04-04|1282.27
#2023-04-05|1270.83
#2023-04-06|1260.53
#2023-04-07|1260.53
#2023-04-10|1283.77
#2023-04-11|1287.13
#2023-04-12|1268.60
#2023-04-13|1281.49
#2023-04-14|1267.40
#2023-04-17|1279.05
#2023-04-18|1275.03
#2023-04-19|1272.12
#2023-04-20|1257.31
#2023-04-21|1199.41
#2023-04-24|1183.46
#2023-04-25|1151.39
#2023-04-26|1145.49
#2023-04-27|1161.23
#2023-04-28|1198.32
#2023-05-01|1205.07
#2023-05-02|1156.34
#2023-05-03|1076.95
#2023-05-04|1070.66
#2023-05-05|1090.40
#2023-05-08|1035.23
#2023-05-09|1043.50
#2023-05-10|1046.93
#2023-05-11|1052.93
#2023-05-12|1081.07
#2023-05-15|1094.49
#2023-05-16|1065.97
#2023-05-17|1108.28
#2023-05-18|1110.48
#2023-05-19|1120.90
#2023-05-22|1129.82
#2023-05-23|1136.41
#2023-05-24|1118.05
#2023-05-25|1129.94
#2023-05-26|1147.67
#2023-05-29|1147.67
#2023-05-30|1134.25
#2023-05-31|1168.77
#2023-06-01|1161.17
#2023-06-02|1186.31
#2023-06-05|1190.40
#2023-06-06|1225.74
#2023-06-07|1282.24
#2023-06-08|1249.62
#2023-06-09|1238.90
#2023-06-12|1256.44
#2023-06-13|1265.76
#2023-06-14|1264.39
#2023-06-15|1265.00
#2023-06-16|1256.15
#2023-06-19|1256.15
#2023-06-20|1244.69
#2023-06-21|1227.64
#2023-06-22|1216.47
#2023-06-23|1215.89
#2023-06-26|1205.49
#2023-06-27|1249.13
#2023-06-28|1250.79
#2023-06-29|1250.38
#2023-06-30|1236.60
#2023-07-03|1231.83
#2023-07-04|1231.83
#2023-07-05|1208.87
#2023-07-06|1186.56
#2023-07-07|1203.71
#2023-07-10|1265.04
#2023-07-11|1320.86
#2023-07-12|1324.45
#2023-07-13|1330.36
#2023-07-14|1325.33
#2023-07-17|1327.39
#2023-07-18|1356.06
#2023-07-19|1377.95
#2023-07-20|1381.54
#2023-07-21|1360.64
#2023-07-24|1358.87
#2023-07-25|1364.61
#2023-07-26|1378.55
#2023-07-27|1377.65
#2023-07-28|1398.91
#2023-07-31|1414.89
#2023-08-01|1359.39
#2023-08-02|1320.17
#2023-08-03|1349.41
#2023-08-04|1329.62
#2023-08-07|1320.64
#2023-08-08|1335.51
#2023-08-09|1319.51
#2023-08-10|1322.84
#2023-08-11|1344.98
#2023-08-14|1337.38
#2023-08-15|1395.44
#2023-08-16|1350.72
#2023-08-17|1340.95
#2023-08-18|1343.73
#2023-08-21|1312.36
#2023-08-22|1280.03
#2023-08-23|1268.45
#2023-08-24|1253.40
#2023-08-25|1239.43
#2023-08-28|1239.13
#2023-08-29|1252.64
#2023-08-30|1237.98
#2023-08-31|1243.43
#2023-09-01|1269.77
#2023-09-04|1269.77
#2023-09-05|1224.15
#2023-09-06|1177.18
#2023-09-07|1182.08
#2023-09-08|1183.52
#2023-09-11|1186.06
#2023-09-12|1197.40
#2023-09-13|1189.54
#2023-09-14|1201.50
#2023-09-15|1198.58
#2023-09-18|1178.40
#2023-09-19|1200.13
#2023-09-20|1194.70
#2023-09-21|1149.69
#2023-09-22|1120.98
#2023-09-25|1118.26
#2023-09-26|1091.87
#2023-09-27|1101.58
#2023-09-28|1115.16
#2023-09-29|1116.71
#2023-10-02|1129.12
#2023-10-03|1099.25
#2023-10-04|1081.79
#2023-10-05|1070.53
#2023-10-06|1079.07
#2023-10-09|1099.64
#2023-10-10|1106.23
#2023-10-11|1101.58
#2023-10-12|1077.52
#2023-10-13|1067.82
#2023-10-16|1070.53
#2023-10-17|1085.28
#2023-10-18|1087.61
#2023-10-19|1081.01
#2023-10-20|1103.90
#2023-10-23|1049.58
#2023-10-24|1046.87
#2023-10-25|1046.48
#2023-10-26|1018.93
#2023-10-27|1005.35
#2023-10-30| 996.04
#2023-10-31|1010.78
#2023-11-01|1014.27
#2023-11-02|1077.13
#2023-11-03|1138.82
#2023-11-06|1154.35
#2023-11-07|1135.33
#2023-11-08|1125.24
#2023-11-09|1116.71
#2023-11-10|1122.14
#2023-11-13|1163.27
#2023-11-14|1223.41
#2023-11-15|1228.07
#2023-11-16|1205.18
#2023-11-17|1225.74
#2023-11-20|1230.01
#2023-11-21|1231.56
#2023-11-22|1234.28
#2023-11-23|1234.28
#2023-11-24|1281.23
#2023-11-27|1226.81
#2023-11-28|1222.81
#2023-11-29|1242.01
#2023-11-30|1254.02
#2023-12-01|1288.43
#2023-12-04|1316.84
#2023-12-05|1283.63
#2023-12-06|1295.23
#2023-12-07|1310.04
#2023-12-08|1305.23
#2023-12-11|1314.04
#2023-12-12|1299.23
#2023-12-13|1334.84
#2023-12-14|1424.07
#2023-12-15|1405.27
#2023-12-18|1377.66
#2023-12-19|1402.87
#2023-12-20|1398.87
#2023-12-21|1414.87
#2023-12-22|1411.27
#2023-12-25|1411.27
#2023-12-26|1424.07
#2023-12-27|1442.48
#2023-12-28|1447.28
#2023-12-29|1420.47
#2024-01-01|1420.47
#2024-01-02|1438.48
#2024-01-03|1386.86
#2024-01-04|1415.27
#2024-01-05|1418.47
#2024-01-08|1414.87
#2024-01-09|1362.05
#2024-01-10|1376.86
#2024-01-11|1395.26
#2024-01-12|1406.87
#2024-01-15|1406.87
#2024-01-16|1358.85
#2024-01-17|1350.05
#2024-01-18|1341.65
#2024-01-19|1360.85
#2024-01-22|1406.87
#2024-01-23|1388.86
#2024-01-24|1375.26
#2024-01-25|1389.66
#2024-01-26|1400.47
#2024-01-29|1383.26
#2024-01-30|1380.86
#2024-01-31|1356.45
#2024-02-01|1380.46
#2024-02-02|1365.65
#2024-02-05|1346.05
#2024-02-06|1373.66
#2024-02-07|1352.05
#2024-02-08|1374.06
#2024-02-09|1405.67
#2024-02-12|1458.49
#2024-02-13|1407.27
#2024-02-14|1438.88
#2024-02-15|1463.29
#2024-02-16|1446.48
#2024-02-19|1446.48
#2024-02-20|1407.27
#2024-02-21|1404.07
#2024-02-22|1311.64
#2024-02-23|1310.84
#2024-02-26|1360.85
#2024-02-27|1378.46
#2024-02-28|1349.25
#2024-02-29|1372.46
#2024-03-01|1373.66
#2024-03-04|1365.25
#2024-03-05|1360.45
#2024-03-06|1320.04
#2024-03-07|1329.64
#2024-03-08|1342.05
#2024-03-11|1294.03
#2024-03-12|1292.83
#2024-03-13|1301.23
#2024-03-14|1241.21
#2024-03-15|1259.62
#2024-03-18|1213.24
#2024-03-19|1213.64
#2024-03-20|1260.59
#2024-03-21|1345.66
#2024-03-22|1286.94
#2024-03-25|1249.72
#2024-03-26|1244.78
#2024-03-27|1289.94
#2024-03-28|1496.15
#2024-03-29|1496.15
#2024-04-01|1439.47
#2024-04-02|1339.21
#2024-04-03|1290.85
#2024-04-04|1228.56
#2024-04-05|1211.10
#2024-04-08|1204.96
#2024-04-09|1253.76
#2024-04-10|1136.95
#2024-04-11|1164.86
#2024-04-12|1116.33
#2024-04-15|1101.13
#2024-04-16|1068.46
#2024-04-17|1069.68
#2024-04-18|1076.34
#2024-04-19|1059.70
#2024-04-22|1079.82
#2024-04-23|1097.68
#2024-04-24|1109.80
#2024-04-25|1073.72
#2024-04-26|1093.78
#2024-04-29|1120.63
#2024-04-30|1084.66
#2024-05-01|1077.31
#2024-05-02|1135.73
#2024-05-03|1187.92
#2024-05-06|1213.27
#2024-05-07|1201.27
#2024-05-08|1202.11
#2024-05-09|1264.04
#2024-05-10|1250.28
#2024-05-13|1258.30
#2024-05-14|1252.53
#2024-05-15|1276.71
#2024-05-16|1236.83
#2024-05-17|1203.69
#2024-05-20|1207.51
#2024-05-21|1182.48
#2024-05-22|1104.10
#2024-05-23|1078.84
#2024-05-24|1103.94
#2024-05-27|1103.94
#2024-05-28|1087.60
#2024-05-29|1093.22
#2024-05-30|1137.97
#2024-05-31|1174.59
#2024-06-03|1187.48
#2024-06-04|1161.59
#2024-06-05|1212.99
#2024-06-06|1197.50
#2024-06-07|1155.04
#2024-06-10|1174.86
#2024-06-11|1194.98
#2024-06-12|1219.61
#2024-06-13|1183.26
#2024-06-14|1003.93
#2024-06-17|1010.01
#2024-06-18| 969.11
#2024-06-19| 969.11
#2024-06-20| 951.70
#2024-06-21| 941.85
#2024-06-24| 970.92
#2024-06-25| 934.67
#2024-06-26| 952.95
#2024-06-27|1031.17
#2024-06-28|1054.95
#2024-07-01|1029.71
#2024-07-02|1071.14
#2024-07-03|1035.72
#2024-07-04|1035.72
#2024-07-05|1023.08
#2024-07-08|1040.51
#2024-07-09|1021.62
#2024-07-10|1052.37
#2024-07-11|1141.90
#2024-07-12|1173.03
#2024-07-15|1179.99
#2024-07-16|1256.29
#2024-07-17|1226.02
#2024-07-18|1174.56
#2024-07-19|1169.37
#2024-07-22|1112.07
#2024-07-23|1119.23
#2024-07-24|1093.85
#2024-07-25|1126.57
#2024-07-26|1207.99
#2024-07-29|1244.40
#2024-07-30|1227.37
#2024-07-31|1249.19
#2024-08-01|1194.00
#2024-08-02|1121.11
#2024-08-05|1076.05
#2024-08-06|1102.68
#2024-08-07|1076.98
#2024-08-08|1111.68
#2024-08-09|1095.38
#2024-08-12|1070.78
#2024-08-13|1130.45
#2024-08-14|1110.80
#2024-08-15|1166.61
#2024-08-16|1162.68
#2024-08-19|1170.83
#2024-08-20|1131.29
#2024-08-21|1181.84
#2024-08-22|1131.50
#2024-08-23|1217.52
#2024-08-26|1201.74
#2024-08-27|1178.52
#2024-08-28|1151.77
#2024-08-29|1104.54
#2024-08-30|1099.11
#2024-09-02|1099.11
#2024-09-03|1088.96
#2024-09-04|1061.11
#2024-09-05|1075.64
#2024-09-06|1070.24
#2024-09-09|1041.73
#2024-09-10|1052.84
#2024-09-11|1065.78
#2024-09-12|1104.46
#2024-09-13|1365.45
#2024-09-16|1394.27
#2024-09-17|1398.85
#2024-09-18|1416.61
#2024-09-19|1473.24
#2024-09-20|1455.32
#2024-09-23|1459.31
#2024-09-24|1455.40
#2024-09-25|1420.25
#2024-09-26|1432.49
#2024-09-27|1435.28
#2024-09-30|1416.37
#2024-10-01|1411.88
#2024-10-02|1411.06
#2024-10-03|1408.63
#2024-10-04|1408.39
#2024-10-07|1384.32
#2024-10-08|1362.26
#2024-10-09|1335.20
#2024-10-10|1344.72
#2024-10-11|1392.21
#2024-10-14|1396.38
#2024-10-15|1413.23
#2024-10-16|1479.61
#2024-10-17|1463.11
#2024-10-18|1487.88
#2024-10-21|1457.26
#2024-10-22|1416.14
#2024-10-23|1371.45
#2024-10-24|1375.33
#2024-10-25|1367.93
#2024-10-28|1364.34
#2024-10-29|1315.95
#2024-10-30|1352.33
#2024-10-31|1331.93
#2024-11-01|1349.73
#2024-11-04|1376.06
#2024-11-05|1388.10
#2024-11-06|1358.86
#2024-11-07|1394.02
#2024-11-08|1394.27
#2024-11-11|1382.71
#2024-11-12|1393.52
#2024-11-13|1366.45
#2024-11-14|1352.22
#2024-11-15|1324.59
#2024-11-18|1339.70
#2024-11-19|1357.01
#2024-11-20|1407.20
#2024-11-21|1440.33
#2024-11-22|1532.93
#2024-11-25|1619.75
#2024-11-26|1602.90
#2024-11-27|1607.48
#2024-11-28|1607.48
#2024-11-29|1600.00
#2024-12-02|1578.10
#2024-12-03|1575.21
#2024-12-04|1563.21
#2024-12-05|1542.81
#2024-12-06|1560.89
#2024-12-09|1645.72
#2024-12-10|1603.38
#2024-12-11|1652.80
#2024-12-12|1583.50
#2024-12-13|1833.70
#2024-12-16|1711.44
#2024-12-17|1700.73
#2024-12-18|1637.27
#2024-12-19|1602.38
#2024-12-20|1642.53
#2024-12-23|1681.89
#2024-12-24|1703.98
#2024-12-25|1703.98
#2024-12-26|1678.81
#2024-12-27|1643.71
#2024-12-30|1627.05
#2024-12-31|1626.95
#2025-01-01|1626.95
#2025-01-02|1631.26
#2025-01-03|1671.89
#2025-01-06|1709.91
#2025-01-07|1664.34
#2025-01-08|1681.00
#2025-01-09|1681.00
#2025-01-10|1702.78
#2025-01-13|1725.39
#2025-01-14|1713.07
#2025-01-15|1763.75
#2025-01-16|1780.31
#2025-01-17|1835.87
#2025-01-20|1835.87
#2025-01-21|1865.47
#2025-01-22|1819.94
#2025-01-23|1788.82
#2025-01-24|1727.56
#2025-01-27|1698.46
#2025-01-28|1745.41
#2025-01-29|1740.06
#2025-01-30|1786.45
#2025-01-31|1726.92
#2025-02-03|1630.50
#2025-02-04|1674.13
#2025-02-05|1708.46
#2025-02-06|1710.25
#2025-02-07|1637.82
#2025-02-10|1659.25
#2025-02-11|1591.29
#2025-02-12|1549.10
#2025-02-13|1574.77
#2025-02-14|1581.74
#2025-02-17|1581.74
#2025-02-18|1605.45
#2025-02-19|1579.50
#2025-02-20|1516.67
#2025-02-21|1413.98
#2025-02-24|1437.54
#2025-02-25|1454.84
#2025-02-26|1473.00
#2025-02-27|1373.68
#2025-02-28|1351.11
#2025-03-03|1290.96
#2025-03-04|1229.32
#2025-03-05|1220.18
#2025-03-06|1187.50
#2025-03-07|1114.71
#2025-03-10|1003.42
#2025-03-11| 992.03
#2025-03-12|1030.63
#2025-03-13| 932.08
#2025-03-14| 966.39
#2025-03-17| 969.33
#2025-03-18| 956.00
#2025-03-19| 987.74
#2025-03-20|1001.89
#2025-03-21|1031.80
#2025-03-24|1083.45
#2025-03-25|1075.10
#2025-03-26|1067.27
#2025-03-27|1065.82
#2025-03-28|1029.23
#2025-03-31|1024.17
#2025-04-01|1013.75
#2025-04-02|1036.16
#2025-04-03| 963.01
#2025-04-04| 941.30
#2025-04-07| 925.31
#2025-04-08| 885.04
#2025-04-09| 963.32
#2025-04-10| 936.92
#2025-04-11| 959.22
#2025-04-14| 967.26
#2025-04-15| 957.60
#2025-04-16| 925.73
#2025-04-17| 944.66
#2025-04-18| 944.66
#2025-04-21| 925.67
#2025-04-22| 959.18
#2025-04-23| 962.84
#2025-04-24| 985.20
#2025-04-25| 968.56
#2025-04-28| 969.02
#2025-04-29| 961.93
#2025-04-30| 966.90
#2025-05-01| 988.06
#2025-05-02|1028.53
#2025-05-05|1018.30
#2025-05-06| 993.89
#2025-05-07| 997.13
#2025-05-08|1022.58
#2025-05-09|1016.43
#2025-05-12|1074.50
#2025-05-13|1070.96
#2025-05-14|1051.52
#2025-05-15|1039.49
#2025-05-16|1060.26
#2025-05-19|1042.21
#2025-05-20|1027.89
#2025-05-21| 982.98
#2025-05-22| 981.01
#2025-05-23| 980.56
#2025-05-26| 980.56
#2025-05-27|1008.53
#2025-05-28| 992.30
#2025-05-29| 995.30
#2025-05-30| 990.69
#2025-06-02| 966.56
#2025-06-03|1012.60
#2025-06-04|1012.06
#2025-06-05|1040.77
#2025-06-06|1028.70
#2025-06-09|1048.46
#2025-06-10|1062.26
#2025-06-11|1042.64
#2025-06-12|1039.41
#2025-06-13|1001.85
#2025-06-16|1010.91
#2025-06-17| 986.96
#2025-06-18| 989.86
#2025-06-19| 989.86
#2025-06-20| 986.86
#2025-06-23|1021.17
#2025-06-24|1028.11
#2025-06-25|1016.40
#2025-06-26|1024.30
#2025-06-27|1018.86
#2025-06-30|1021.88
#2025-07-01|1068.00
#2025-07-02|1091.16
#2025-07-03|1097.84
#2025-07-04|1097.84
#2025-07-07|1071.31
#2025-07-08|1087.71
#2025-07-09|1097.62
#2025-07-10|1112.25
#2025-07-11|1093.40
#2025-07-14|1075.05
#2025-07-15|1031.31
#2025-07-16|1045.47
#2025-07-17|1058.76
#2025-07-18|1050.28
#2025-07-21|1041.25
#2025-07-22|1086.94
#2025-07-23|1110.54
#2025-07-24|1106.64
#2025-07-25|1119.13
#2025-07-28|1106.39
#2025-07-29|1084.96
#2025-07-30|1192.73
#2025-07-31|1157.11
#2025-08-01|1144.81
#2025-08-04|1155.07
#2025-08-05|1165.92
#2025-08-06|1145.29
#2025-08-07|1127.97
#2025-08-08|1114.74
#2025-08-11|1109.01
#2025-08-12|1162.64
#2025-08-13|1231.08
#2025-08-14|1190.96
#2025-08-15|1176.57
#2025-08-18|1183.33
#2025-08-19|1201.06
#2025-08-20|1162.18
#2025-08-21|1163.53
#2025-08-22|1239.84
#2025-08-25|1216.43
#2025-08-26|1210.36
#2025-08-27|1221.20
#2025-08-28|1219.40
#2025-08-29|1205.80
#2025-09-01|1205.80
#2025-09-02|1194.58
#2025-09-03|1202.04
#2025-09-04|1241.81
#2025-09-05|1287.47
#2025-09-08|1278.71
#2025-09-09|1202.89
#2025-09-10|1208.12
#2025-09-11|1200.00
#2025-09-12|1177.38
#2025-09-15|1169.07
#2025-09-16|1188.60
#2025-09-17|1149.62
#2025-09-18|1154.51
#2025-09-19|1142.86
#2025-09-22|1124.94
#2025-09-23|1125.70
#2025-09-24|1097.36
#2025-09-25|1082.77
#2025-09-26|1071.89
#2025-09-29|1056.72
#2025-09-30|1070.51
#2025-10-01|1058.84
#2025-10-02|1069.58
#2025-10-03|1070.13
#2025-10-06|1043.07
#2025-10-07|1026.24
#2025-10-08|1022.84
#2025-10-09| 984.00
#2025-10-10| 953.33
#2025-10-13| 983.77
#2025-10-14|1008.24
#2025-10-15| 988.21
#2025-10-16| 978.99
#2025-10-17| 970.97
#2025-10-20| 987.06
#2025-10-21|1004.97
#2025-10-22| 982.25
#2025-10-23|1004.38
#2025-10-24|1009.83
#2025-10-27|1018.79
#2025-10-28|1021.98
#2025-10-29|1052.48
#2025-10-30|1027.31
#2025-10-31|1022.76
#2025-11-03| 993.78
#2025-11-04| 987.26
#2025-11-05| 985.20
#2025-11-06| 958.90
#2025-11-07| 968.98
#2025-11-10| 967.13
#2025-11-11| 982.83
#2025-11-12| 987.39
#2025-11-13| 986.16
#2025-11-14| 978.10
#2025-11-17| 966.83
#2025-11-18| 958.05
#2025-11-19| 961.91
#2025-11-20| 942.61
#2025-11-21| 998.93
#2025-11-24| 983.04
#2025-11-25|1033.35
#2025-11-26|1035.57
#2025-11-27|1035.57
#2025-11-28|1024.66
#2025-12-01|1023.91
#2025-12-02|1017.99
#2025-12-03|1031.77
#2025-12-04|1007.48
#2025-12-05|1014.86
#2025-12-08| 980.88
#2025-12-09| 978.87
#2025-12-10|1001.97
#2025-12-11|1003.55
#2025-12-12|1010.21
#2025-12-15|1004.16
#2025-12-16|1005.09
#2025-12-17|1011.65
#2025-12-18|1016.97
#2025-12-19|1017.47
#2025-12-22|1027.81
#2025-12-23|1021.87
#2025-12-24|1029.89
#2025-12-25|1029.89
#2025-12-26|1034.34
#2025-12-29|1028.23
#2025-12-30|1024.41
#2025-12-31|1007.95
#2026-01-01|1007.95
#2026-01-02|1034.85
#2026-01-05|1078.87
#2026-01-06|1090.73
#2026-01-07|1079.71
#2026-01-08|1118.24
#2026-01-09|1164.09
#2026-01-12|1188.85
#2026-01-13|1210.82
#2026-01-14|1204.24
#2026-01-15|1222.60
#2026-01-16|1225.83
#2026-01-19|1225.83
#2026-01-20|1176.21
#2026-01-21|1222.96
#2026-01-22|1228.51
#2026-01-23|1218.06
#2026-01-26|1197.64
#2026-01-27|1169.48
#2026-01-28|1159.52
#2026-01-29|1152.87
#2026-01-30|1145.74
#2026-02-02|1145.27
#2026-02-03|1167.60
#2026-02-04|1194.28
#2026-02-05|1166.91
#2026-02-06|1204.64
#2026-02-09|1172.97
#2026-02-10|1196.26
#2026-02-11|1254.63
#2026-02-12|1224.81
#2026-02-13|1229.33
#2026-02-16|1229.33
#2026-02-17|1217.30
#2026-02-18|1216.68
#2026-02-19|1193.31
#2026-02-20|1204.17