Table Data - Nasdaq US Small Cap Home Improvement Retailers Net Total Return Index
| Title | Nasdaq US Small Cap Home Improvement Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40401025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS40401025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 997.30 |
| 2013-03-19 | 991.01 |
| 2013-03-20 | 1010.42 |
| 2013-03-21 | 989.95 |
| 2013-03-22 | 998.35 |
| 2013-03-25 | 1001.52 |
| 2013-03-26 | 1002.89 |
| 2013-03-27 | 1007.48 |
| 2013-03-28 | 1009.28 |
| 2013-03-29 | . |
| 2013-04-01 | 989.89 |
| 2013-04-02 | 991.03 |
| 2013-04-03 | 960.91 |
| 2013-04-04 | 969.73 |
| 2013-04-05 | 969.96 |
| 2013-04-08 | 992.42 |
| 2013-04-09 | 989.54 |
| 2013-04-10 | 1005.95 |
| 2013-04-11 | 1002.30 |
| 2013-04-12 | 998.86 |
| 2013-04-15 | 956.68 |
| 2013-04-16 | 973.39 |
| 2013-04-17 | 958.70 |
| 2013-04-18 | 958.31 |
| 2013-04-19 | 982.19 |
| 2013-04-22 | 991.20 |
| 2013-04-23 | 1011.28 |
| 2013-04-24 | 1044.08 |
| 2013-04-25 | 1061.63 |
| 2013-04-26 | 1061.86 |
| 2013-04-29 | 1068.74 |
| 2013-04-30 | 1069.15 |
| 2013-05-01 | 1043.92 |
| 2013-05-02 | 1063.83 |
| 2013-05-03 | 1084.70 |
| 2013-05-06 | 1095.20 |
| 2013-05-07 | 1093.78 |
| 2013-05-08 | 1091.09 |
| 2013-05-09 | 1095.25 |
| 2013-05-10 | 1139.26 |
| 2013-05-13 | 1146.80 |
| 2013-05-14 | 1162.57 |
| 2013-05-15 | 1154.84 |
| 2013-05-16 | 1145.32 |
| 2013-05-17 | 1168.11 |
| 2013-05-20 | 1156.40 |
| 2013-05-21 | 1151.10 |
| 2013-05-22 | 1138.39 |
| 2013-05-23 | 1135.60 |
| 2013-05-24 | 1137.80 |
| 2013-05-27 | . |
| 2013-05-28 | 1147.42 |
| 2013-05-29 | 1124.01 |
| 2013-05-30 | 1116.03 |
| 2013-05-31 | 1112.71 |
| 2013-06-03 | 1113.93 |
| 2013-06-04 | 1099.31 |
| 2013-06-05 | 1092.92 |
| 2013-06-06 | 1119.20 |
| 2013-06-07 | 1134.85 |
| 2013-06-10 | 1133.21 |
| 2013-06-11 | 1117.50 |
| 2013-06-12 | 1113.24 |
| 2013-06-13 | 1143.72 |
| 2013-06-14 | 1153.48 |
| 2013-06-17 | 1166.52 |
| 2013-06-18 | 1175.99 |
| 2013-06-19 | 1149.13 |
| 2013-06-20 | 1109.19 |
| 2013-06-21 | 1078.56 |
| 2013-06-24 | 1069.07 |
| 2013-06-25 | 1088.31 |
| 2013-06-26 | 1090.37 |
| 2013-06-27 | 1109.40 |
| 2013-06-28 | 1097.82 |
| 2013-07-01 | 1106.53 |
| 2013-07-02 | 1094.33 |
| 2013-07-03 | 1106.24 |
| 2013-07-04 | . |
| 2013-07-05 | 1110.36 |
| 2013-07-08 | 1117.64 |
| 2013-07-09 | 1139.28 |
| 2013-07-10 | 1132.05 |
| 2013-07-11 | 1146.33 |
| 2013-07-12 | 1146.41 |
| 2013-07-15 | 1147.91 |
| 2013-07-16 | 1137.97 |
| 2013-07-17 | 1143.83 |
| 2013-07-18 | 1150.61 |
| 2013-07-19 | 1152.97 |
| 2013-07-22 | 1151.22 |
| 2013-07-23 | 1144.17 |
| 2013-07-24 | 1157.21 |
| 2013-07-25 | 1163.36 |
| 2013-07-26 | 1161.06 |
| 2013-07-29 | 1147.84 |
| 2013-07-30 | 1160.45 |
| 2013-07-31 | 1172.42 |
| 2013-08-01 | 1183.30 |
| 2013-08-02 | 1188.37 |
| 2013-08-05 | 1190.06 |
| 2013-08-06 | 1169.54 |
| 2013-08-07 | 1140.07 |
| 2013-08-08 | 1150.44 |
| 2013-08-09 | 1139.57 |
| 2013-08-12 | 1150.14 |
| 2013-08-13 | 1158.04 |
| 2013-08-14 | 1152.28 |
| 2013-08-15 | 1126.81 |
| 2013-08-16 | 1132.25 |
| 2013-08-19 | 1117.63 |
| 2013-08-20 | 1151.45 |
| 2013-08-21 | 1147.88 |
| 2013-08-22 | 1170.30 |
| 2013-08-23 | 1157.73 |
| 2013-08-26 | 1168.44 |
| 2013-08-27 | 1130.95 |
| 2013-08-28 | 1141.34 |
| 2013-08-29 | 1160.81 |
| 2013-08-30 | 1140.12 |
| 2013-09-02 | . |
| 2013-09-03 | 1142.47 |
| 2013-09-04 | 1139.18 |
| 2013-09-05 | 1145.10 |
| 2013-09-06 | 1152.42 |
| 2013-09-09 | 1176.68 |
| 2013-09-10 | 1191.50 |
| 2013-09-11 | 1164.14 |
| 2013-09-12 | 1158.80 |
| 2013-09-13 | 1168.11 |
| 2013-09-16 | 1171.23 |
| 2013-09-17 | 1185.39 |
| 2013-09-18 | 1195.68 |
| 2013-09-19 | 1152.15 |
| 2013-09-20 | 1150.31 |
| 2013-09-23 | 1148.52 |
| 2013-09-24 | 1154.31 |
| 2013-09-25 | 1147.59 |
| 2013-09-26 | 1153.37 |
| 2013-09-27 | 1152.24 |
| 2013-09-30 | 1130.59 |
| 2013-10-01 | 1112.71 |
| 2013-10-02 | 1128.96 |
| 2013-10-03 | 1120.05 |
| 2013-10-04 | 1130.24 |
| 2013-10-07 | 1114.06 |
| 2013-10-08 | 1089.27 |
| 2013-10-09 | 1080.47 |
| 2013-10-10 | 1106.35 |
| 2013-10-11 | 1127.69 |
| 2013-10-14 | 1128.78 |
| 2013-10-15 | 1107.55 |
| 2013-10-16 | 1134.08 |
| 2013-10-17 | 1146.74 |
| 2013-10-18 | 1170.14 |
| 2013-10-21 | 1148.78 |
| 2013-10-22 | 1162.17 |
| 2013-10-23 | 1170.94 |
| 2013-10-24 | 1196.56 |
| 2013-10-25 | 1193.80 |
| 2013-10-28 | 1193.59 |
| 2013-10-29 | 1201.96 |
| 2013-10-30 | 1198.83 |
| 2013-10-31 | 1185.31 |
| 2013-11-01 | 1178.19 |
| 2013-11-04 | 1206.16 |
| 2013-11-05 | 1206.07 |
| 2013-11-06 | 1194.62 |
| 2013-11-07 | 1183.37 |
| 2013-11-08 | 1210.02 |
| 2013-11-11 | 1225.75 |
| 2013-11-12 | 1224.34 |
| 2013-11-13 | 1238.32 |
| 2013-11-14 | 1240.35 |
| 2013-11-15 | 1248.75 |
| 2013-11-18 | 1224.30 |
| 2013-11-19 | 1228.27 |
| 2013-11-20 | 1208.53 |
| 2013-11-21 | 1246.03 |
| 2013-11-22 | 1258.70 |
| 2013-11-25 | 1248.11 |
| 2013-11-26 | 1275.12 |
| 2013-11-27 | 1276.60 |
| 2013-11-28 | . |
| 2013-11-29 | 1268.10 |
| 2013-12-02 | 1236.71 |
| 2013-12-03 | 1230.51 |
| 2013-12-04 | 1225.71 |
| 2013-12-05 | 1220.78 |
| 2013-12-06 | 1222.42 |
| 2013-12-09 | 1201.07 |
| 2013-12-10 | 1211.24 |
| 2013-12-11 | 1183.46 |
| 2013-12-12 | 1184.48 |
| 2013-12-13 | 1189.65 |
| 2013-12-16 | 1185.78 |
| 2013-12-17 | 1191.56 |
| 2013-12-18 | 1202.24 |
| 2013-12-19 | 1221.79 |
| 2013-12-20 | 1260.22 |
| 2013-12-23 | 1269.98 |
| 2013-12-24 | 1274.53 |
| 2013-12-25 | . |
| 2013-12-26 | 1261.74 |
| 2013-12-27 | 1264.55 |
| 2013-12-30 | 1268.35 |
| 2013-12-31 | 1276.35 |
| 2014-01-01 | . |
| 2014-01-02 | 1270.75 |
| 2014-01-03 | 1278.79 |
| 2014-01-06 | 1263.59 |
| 2014-01-07 | 1270.13 |
| 2014-01-08 | 1269.38 |
| 2014-01-09 | 1203.11 |
| 2014-01-10 | 1224.57 |
| 2014-01-13 | 1179.87 |
| 2014-01-14 | 1182.57 |
| 2014-01-15 | 1171.61 |
| 2014-01-16 | 1163.12 |
| 2014-01-17 | 1159.58 |
| 2014-01-20 | . |
| 2014-01-21 | 1168.59 |
| 2014-01-22 | 1167.65 |
| 2014-01-23 | 1167.77 |
| 2014-01-24 | 1140.95 |
| 2014-01-27 | 1131.57 |
| 2014-01-28 | 1127.66 |
| 2014-01-29 | 1103.14 |
| 2014-01-30 | 1107.75 |
| 2014-01-31 | 1108.61 |
| 2014-02-03 | 1066.53 |
| 2014-02-04 | 1071.98 |
| 2014-02-05 | 1061.63 |
| 2014-02-06 | 1080.48 |
| 2014-02-07 | 1108.77 |
| 2014-02-10 | 1106.67 |
| 2014-02-11 | 1111.51 |
| 2014-02-12 | 1102.54 |
| 2014-02-13 | 1106.69 |
| 2014-02-14 | 1097.31 |
| 2014-02-17 | . |
| 2014-02-18 | 1096.61 |
| 2014-02-19 | 1111.11 |
| 2014-02-20 | 1127.21 |
| 2014-02-21 | 1139.27 |
| 2014-02-24 | 1150.79 |
| 2014-02-25 | 1157.15 |
| 2014-02-26 | 1180.86 |
| 2014-02-27 | 1182.33 |
| 2014-02-28 | 1169.22 |
| 2014-03-03 | 1158.88 |
| 2014-03-04 | 1181.67 |
| 2014-03-05 | 1185.81 |
| 2014-03-06 | 1182.80 |
| 2014-03-07 | 1180.90 |
| 2014-03-10 | 1185.77 |
| 2014-03-11 | 1178.29 |
| 2014-03-12 | 1185.07 |
| 2014-03-13 | 1176.08 |
| 2014-03-14 | 1179.40 |
| 2014-03-17 | 1178.39 |
| 2014-03-18 | 1192.33 |
| 2014-03-19 | 1182.03 |
| 2014-03-20 | 1174.29 |
| 2014-03-21 | 1176.73 |
| 2014-03-24 | 1160.55 |
| 2014-03-25 | 1153.56 |
| 2014-03-26 | 1134.36 |
| 2014-03-27 | 1133.09 |
| 2014-03-28 | 1174.88 |
| 2014-03-31 | 1184.64 |
| 2014-04-01 | 1194.56 |
| 2014-04-02 | 1182.82 |
| 2014-04-03 | 1173.97 |
| 2014-04-04 | 1155.34 |
| 2014-04-07 | 1114.02 |
| 2014-04-08 | 1128.58 |
| 2014-04-09 | 1138.92 |
| 2014-04-10 | 1097.26 |
| 2014-04-11 | 1083.05 |
| 2014-04-14 | 1072.71 |
| 2014-04-15 | 1082.84 |
| 2014-04-16 | 1093.81 |
| 2014-04-17 | 1083.94 |
| 2014-04-18 | . |
| 2014-04-21 | 1085.43 |
| 2014-04-22 | 1097.47 |
| 2014-04-23 | 1078.88 |
| 2014-04-24 | 1079.19 |
| 2014-04-25 | 1061.39 |
| 2014-04-28 | 1068.09 |
| 2014-04-29 | 1067.52 |
| 2014-04-30 | 1081.12 |
| 2014-05-01 | 1091.73 |
| 2014-05-02 | 1094.96 |
| 2014-05-05 | 1090.52 |
| 2014-05-06 | 1061.35 |
| 2014-05-07 | 1045.60 |
| 2014-05-08 | 1045.10 |
| 2014-05-09 | 1061.79 |
| 2014-05-12 | 1082.02 |
| 2014-05-13 | 1067.90 |
| 2014-05-14 | 1042.96 |
| 2014-05-15 | 1033.51 |
| 2014-05-16 | 1052.08 |
| 2014-05-19 | 1054.04 |
| 2014-05-20 | 1034.83 |
| 2014-05-21 | 1027.95 |
| 2014-05-22 | 1051.19 |
| 2014-05-23 | 1060.40 |
| 2014-05-26 | . |
| 2014-05-27 | 1076.57 |
| 2014-05-28 | 1062.24 |
| 2014-05-29 | 1050.10 |
| 2014-05-30 | 1045.76 |
| 2014-06-02 | 1035.85 |
| 2014-06-03 | 1042.48 |
| 2014-06-04 | 1056.54 |
| 2014-06-05 | 1066.55 |
| 2014-06-06 | 1068.69 |
| 2014-06-09 | 1078.23 |
| 2014-06-10 | 1067.87 |
| 2014-06-11 | 1063.64 |
| 2014-06-12 | 1092.72 |
| 2014-06-13 | 1091.91 |
| 2014-06-16 | 1103.38 |
| 2014-06-17 | 1131.59 |
| 2014-06-18 | 1135.62 |
| 2014-06-19 | 1095.51 |
| 2014-06-20 | 1083.91 |
| 2014-06-23 | 1085.74 |
| 2014-06-24 | 1067.21 |
| 2014-06-25 | 1084.02 |
| 2014-06-26 | 1091.62 |
| 2014-06-27 | 1098.20 |
| 2014-06-30 | 1102.29 |
| 2014-07-01 | 1097.57 |
| 2014-07-02 | 1086.47 |
| 2014-07-03 | 1101.97 |
| 2014-07-04 | . |
| 2014-07-07 | 1073.38 |
| 2014-07-08 | 1067.17 |
| 2014-07-09 | 1040.08 |
| 2014-07-10 | 971.11 |
| 2014-07-11 | 966.16 |
| 2014-07-14 | 968.97 |
| 2014-07-15 | 954.02 |
| 2014-07-16 | 970.70 |
| 2014-07-17 | 951.35 |
| 2014-07-18 | 965.39 |
| 2014-07-21 | 958.90 |
| 2014-07-22 | 964.67 |
| 2014-07-23 | 977.45 |
| 2014-07-24 | 971.31 |
| 2014-07-25 | 956.69 |
| 2014-07-28 | 955.27 |
| 2014-07-29 | 957.14 |
| 2014-07-30 | 958.63 |
| 2014-07-31 | 933.88 |
| 2014-08-01 | 932.04 |
| 2014-08-04 | 945.98 |
| 2014-08-05 | 945.74 |
| 2014-08-06 | 942.65 |
| 2014-08-07 | 940.93 |
| 2014-08-08 | 956.37 |
| 2014-08-11 | 965.79 |
| 2014-08-12 | 948.68 |
| 2014-08-13 | 953.06 |
| 2014-08-14 | 964.36 |
| 2014-08-15 | 950.58 |
| 2014-08-18 | 971.48 |
| 2014-08-19 | 1000.88 |
| 2014-08-20 | 994.91 |
| 2014-08-21 | 988.00 |
| 2014-08-22 | 996.57 |
| 2014-08-25 | 994.84 |
| 2014-08-26 | 1001.48 |
| 2014-08-27 | 996.71 |
| 2014-08-28 | 973.95 |
| 2014-08-29 | 971.74 |
| 2014-09-01 | . |
| 2014-09-02 | 958.85 |
| 2014-09-03 | 967.10 |
| 2014-09-04 | 957.13 |
| 2014-09-05 | 955.47 |
| 2014-09-08 | 947.29 |
| 2014-09-09 | 949.29 |
| 2014-09-10 | 946.81 |
| 2014-09-11 | 946.27 |
| 2014-09-12 | 939.30 |
| 2014-09-15 | 927.39 |
| 2014-09-16 | 937.86 |
| 2014-09-17 | 945.61 |
| 2014-09-18 | 910.57 |
| 2014-09-19 | 897.03 |
| 2014-09-22 | 875.10 |
| 2014-09-23 | 867.77 |
| 2014-09-24 | 877.57 |
| 2014-09-25 | 869.07 |
| 2014-09-26 | 868.25 |
| 2014-09-29 | 883.07 |
| 2014-09-30 | 866.18 |
| 2014-10-01 | 852.26 |
| 2014-10-02 | 857.11 |
| 2014-10-03 | 858.31 |
| 2014-10-06 | 858.16 |
| 2014-10-07 | 839.96 |
| 2014-10-08 | 848.75 |
| 2014-10-09 | 826.45 |
| 2014-10-10 | 829.61 |
| 2014-10-13 | 830.18 |
| 2014-10-14 | 843.11 |
| 2014-10-15 | 868.06 |
| 2014-10-16 | 873.53 |
| 2014-10-17 | 875.57 |
| 2014-10-20 | 887.42 |
| 2014-10-21 | 888.06 |
| 2014-10-22 | 849.60 |
| 2014-10-23 | 840.50 |
| 2014-10-24 | 840.07 |
| 2014-10-27 | 833.64 |
| 2014-10-28 | 855.87 |
| 2014-10-29 | 848.23 |
| 2014-10-30 | 870.76 |
| 2014-10-31 | 885.74 |
| 2014-11-03 | 889.34 |
| 2014-11-04 | 892.03 |
| 2014-11-05 | 897.00 |
| 2014-11-06 | 925.18 |
| 2014-11-07 | 916.71 |
| 2014-11-10 | 912.91 |
| 2014-11-11 | 916.51 |
| 2014-11-12 | 913.72 |
| 2014-11-13 | 907.62 |
| 2014-11-14 | 915.40 |
| 2014-11-17 | 897.09 |
| 2014-11-18 | 898.92 |
| 2014-11-19 | 902.54 |
| 2014-11-20 | 935.76 |
| 2014-11-21 | 941.08 |
| 2014-11-24 | 970.36 |
| 2014-11-25 | 934.62 |
| 2014-11-26 | 943.46 |
| 2014-11-27 | . |
| 2014-11-28 | 944.94 |
| 2014-12-01 | 927.60 |
| 2014-12-02 | 932.60 |
| 2014-12-03 | 938.51 |
| 2014-12-04 | 925.74 |
| 2014-12-05 | 937.63 |
| 2014-12-08 | 925.30 |
| 2014-12-09 | 933.66 |
| 2014-12-10 | 914.84 |
| 2014-12-11 | 916.63 |
| 2014-12-12 | 911.14 |
| 2014-12-15 | 915.38 |
| 2014-12-16 | 921.14 |
| 2014-12-17 | 946.57 |
| 2014-12-18 | 954.43 |
| 2014-12-19 | 979.75 |
| 2014-12-22 | 985.98 |
| 2014-12-23 | 991.94 |
| 2014-12-24 | 987.01 |
| 2014-12-25 | . |
| 2014-12-26 | 983.74 |
| 2014-12-29 | 998.31 |
| 2014-12-30 | 994.40 |
| 2014-12-31 | 995.42 |
| 2015-01-01 | . |
| 2015-01-02 | 976.95 |
| 2015-01-05 | 969.31 |
| 2015-01-06 | 953.96 |
| 2015-01-07 | 985.85 |
| 2015-01-08 | 1029.27 |
| 2015-01-09 | 1019.15 |
| 2015-01-12 | 1007.27 |
| 2015-01-13 | 1001.19 |
| 2015-01-14 | 991.66 |
| 2015-01-15 | 925.28 |
| 2015-01-16 | 934.87 |
| 2015-01-19 | . |
| 2015-01-20 | 909.72 |
| 2015-01-21 | 914.55 |
| 2015-01-22 | 945.82 |
| 2015-01-23 | 950.96 |
| 2015-01-26 | 971.90 |
| 2015-01-27 | 973.75 |
| 2015-01-28 | 973.12 |
| 2015-01-29 | 997.69 |
| 2015-01-30 | 975.69 |
| 2015-02-02 | 982.43 |
| 2015-02-03 | 1000.58 |
| 2015-02-04 | 1002.43 |
| 2015-02-05 | 1017.73 |
| 2015-02-06 | 1023.55 |
| 2015-02-09 | 1007.20 |
| 2015-02-10 | 1019.18 |
| 2015-02-11 | 940.63 |
| 2015-02-12 | 934.49 |
| 2015-02-13 | 947.65 |
| 2015-02-16 | . |
| 2015-02-17 | 961.81 |
| 2015-02-18 | 960.54 |
| 2015-02-19 | 964.89 |
| 2015-02-20 | 963.87 |
| 2015-02-23 | 970.15 |
| 2015-02-24 | 964.05 |
| 2015-02-25 | 869.32 |
| 2015-02-26 | 864.59 |
| 2015-02-27 | 881.26 |
| 2015-03-02 | 808.72 |
| 2015-03-03 | 812.72 |
| 2015-03-04 | 782.27 |
| 2015-03-05 | 771.20 |
| 2015-03-06 | 761.15 |
| 2015-03-09 | 735.97 |
| 2015-03-10 | 741.09 |
| 2015-03-11 | 771.13 |
| 2015-03-12 | 795.50 |
| 2015-03-13 | 769.98 |
| 2015-03-16 | 774.48 |
| 2015-03-17 | 772.28 |
| 2015-03-18 | 772.69 |
| 2015-03-19 | 780.36 |
| 2015-03-20 | 799.24 |
| 2015-03-23 | 797.28 |
| 2015-03-24 | 810.89 |
| 2015-03-25 | 817.40 |
| 2015-03-26 | 797.46 |
| 2015-03-27 | 812.21 |
| 2015-03-30 | 809.34 |
| 2015-03-31 | 818.35 |
| 2015-04-01 | 817.33 |
| 2015-04-02 | 816.49 |
| 2015-04-03 | . |
| 2015-04-06 | 816.28 |
| 2015-04-07 | 812.70 |
| 2015-04-08 | 812.93 |
| 2015-04-09 | 833.76 |
| 2015-04-10 | 830.78 |
| 2015-04-13 | 825.01 |
| 2015-04-14 | 817.64 |
| 2015-04-15 | 823.50 |
| 2015-04-16 | 817.98 |
| 2015-04-17 | 797.69 |
| 2015-04-20 | 795.73 |
| 2015-04-21 | 799.49 |
| 2015-04-22 | 805.94 |
| 2015-04-23 | 805.94 |
| 2015-04-24 | 805.78 |
| 2015-04-27 | 797.49 |
| 2015-04-28 | 797.82 |
| 2015-04-29 | 752.09 |
| 2015-04-30 | 748.54 |
| 2015-05-01 | 751.61 |
| 2015-05-04 | 758.10 |
| 2015-05-05 | 750.41 |
| 2015-05-06 | 751.40 |
| 2015-05-07 | 754.64 |
| 2015-05-08 | 773.51 |
| 2015-05-11 | 768.24 |
| 2015-05-12 | 760.27 |
| 2015-05-13 | 760.57 |
| 2015-05-14 | 762.61 |
| 2015-05-15 | 763.74 |
| 2015-05-18 | 772.01 |
| 2015-05-19 | 769.96 |
| 2015-05-20 | 761.62 |
| 2015-05-21 | 740.12 |
| 2015-05-22 | 738.34 |
| 2015-05-25 | . |
| 2015-05-26 | 743.12 |
| 2015-05-27 | 741.00 |
| 2015-05-28 | 742.71 |
| 2015-05-29 | 724.82 |
| 2015-06-01 | 719.90 |
| 2015-06-02 | 726.02 |
| 2015-06-03 | 731.78 |
| 2015-06-04 | 717.25 |
| 2015-06-05 | 724.48 |
| 2015-06-08 | 713.00 |
| 2015-06-09 | 710.58 |
| 2015-06-10 | 721.10 |
| 2015-06-11 | 720.23 |
| 2015-06-12 | 724.53 |
| 2015-06-15 | 724.77 |
| 2015-06-16 | 722.24 |
| 2015-06-17 | 718.38 |
| 2015-06-18 | 720.15 |
| 2015-06-19 | 721.68 |
| 2015-06-22 | 738.26 |
| 2015-06-23 | 747.24 |
| 2015-06-24 | 755.87 |
| 2015-06-25 | 742.29 |
| 2015-06-26 | 755.18 |
| 2015-06-29 | 735.84 |
| 2015-06-30 | 745.17 |
| 2015-07-01 | 738.98 |
| 2015-07-02 | 735.59 |
| 2015-07-03 | . |
| 2015-07-06 | 728.43 |
| 2015-07-07 | 727.45 |
| 2015-07-08 | 720.09 |
| 2015-07-09 | 726.53 |
| 2015-07-10 | 737.81 |
| 2015-07-13 | 744.66 |
| 2015-07-14 | 741.76 |
| 2015-07-15 | 734.54 |
| 2015-07-16 | 736.42 |
| 2015-07-17 | 719.33 |
| 2015-07-20 | 711.20 |
| 2015-07-21 | 708.47 |
| 2015-07-22 | 713.66 |
| 2015-07-23 | 707.58 |
| 2015-07-24 | 702.25 |
| 2015-07-27 | 718.23 |
| 2015-07-28 | 729.36 |
| 2015-07-29 | 742.45 |
| 2015-07-30 | 739.15 |
| 2015-07-31 | 743.00 |
| 2015-08-03 | 729.46 |
| 2015-08-04 | 731.58 |
| 2015-08-05 | 704.40 |
| 2015-08-06 | 692.74 |
| 2015-08-07 | 695.12 |
| 2015-08-10 | 712.60 |
| 2015-08-11 | 715.51 |
| 2015-08-12 | 715.14 |
| 2015-08-13 | 709.31 |
| 2015-08-14 | 723.26 |
| 2015-08-17 | 723.05 |
| 2015-08-18 | 722.16 |
| 2015-08-19 | 716.74 |
| 2015-08-20 | 719.00 |
| 2015-08-21 | 705.72 |
| 2015-08-24 | 681.79 |
| 2015-08-25 | 680.02 |
| 2015-08-26 | 689.17 |
| 2015-08-27 | 695.06 |
| 2015-08-28 | 694.58 |
| 2015-08-31 | 706.50 |
| 2015-09-01 | 690.72 |
| 2015-09-02 | 695.26 |
| 2015-09-03 | 695.97 |
| 2015-09-04 | 690.86 |
| 2015-09-07 | . |
| 2015-09-08 | 708.71 |
| 2015-09-09 | 700.10 |
| 2015-09-10 | 700.79 |
| 2015-09-11 | 707.76 |
| 2015-09-14 | 713.33 |
| 2015-09-15 | 714.03 |
| 2015-09-16 | 716.30 |
| 2015-09-17 | 712.72 |
| 2015-09-18 | 690.69 |
| 2015-09-21 | 685.21 |
| 2015-09-22 | 671.72 |
| 2015-09-23 | 667.95 |
| 2015-09-24 | 660.78 |
| 2015-09-25 | 638.66 |
| 2015-09-28 | 623.59 |
| 2015-09-29 | 600.33 |
| 2015-09-30 | 601.88 |
| 2015-10-01 | 607.85 |
| 2015-10-02 | 612.42 |
| 2015-10-05 | 635.32 |
| 2015-10-06 | 636.37 |
| 2015-10-07 | 650.40 |
| 2015-10-08 | 660.85 |
| 2015-10-09 | 677.31 |
| 2015-10-12 | 667.71 |
| 2015-10-13 | 657.77 |
| 2015-10-14 | 646.07 |
| 2015-10-15 | 656.29 |
| 2015-10-16 | 654.40 |
| 2015-10-19 | 651.42 |
| 2015-10-20 | 650.56 |
| 2015-10-21 | 639.08 |
| 2015-10-22 | 646.92 |
| 2015-10-23 | 645.23 |
| 2015-10-26 | 651.11 |
| 2015-10-27 | 629.95 |
| 2015-10-28 | 652.97 |
| 2015-10-29 | 650.62 |
| 2015-10-30 | 646.26 |
| 2015-11-02 | 661.96 |
| 2015-11-03 | 670.46 |
| 2015-11-04 | 678.69 |
| 2015-11-05 | 692.52 |
| 2015-11-06 | 702.17 |
| 2015-11-09 | 679.03 |
| 2015-11-10 | 677.08 |
| 2015-11-11 | 672.99 |
| 2015-11-12 | 651.95 |
| 2015-11-13 | 643.21 |
| 2015-11-16 | 656.00 |
| 2015-11-17 | 645.78 |
| 2015-11-18 | 654.50 |
| 2015-11-19 | 651.31 |
| 2015-11-20 | 655.59 |
| 2015-11-23 | 669.48 |
| 2015-11-24 | 717.34 |
| 2015-11-25 | 728.91 |
| 2015-11-26 | . |
| 2015-11-27 | 730.67 |
| 2015-11-30 | 726.49 |
| 2015-12-01 | 725.62 |
| 2015-12-02 | 717.12 |
| 2015-12-03 | 702.81 |
| 2015-12-04 | 708.44 |
| 2015-12-07 | 707.48 |
| 2015-12-08 | 690.76 |
| 2015-12-09 | 690.39 |
| 2015-12-10 | 697.56 |
| 2015-12-11 | 681.29 |
| 2015-12-14 | 668.12 |
| 2015-12-15 | 688.40 |
| 2015-12-16 | 705.14 |
| 2015-12-17 | 669.64 |
| 2015-12-18 | 656.96 |
| 2015-12-21 | 671.09 |
| 2015-12-22 | 683.00 |
| 2015-12-23 | 685.88 |
| 2015-12-24 | 697.90 |
| 2015-12-25 | . |
| 2015-12-28 | 691.04 |
| 2015-12-29 | 697.81 |
| 2015-12-30 | 689.48 |
| 2015-12-31 | 682.25 |
| 2016-01-01 | . |
| 2016-01-04 | 672.24 |
| 2016-01-05 | 665.29 |
| 2016-01-06 | 654.65 |
| 2016-01-07 | 630.91 |
| 2016-01-08 | 617.03 |
| 2016-01-11 | 608.24 |
| 2016-01-12 | 610.59 |
| 2016-01-13 | 594.08 |
| 2016-01-14 | 597.81 |
| 2016-01-15 | 584.99 |
| 2016-01-18 | . |
| 2016-01-19 | 587.20 |
| 2016-01-20 | 589.15 |
| 2016-01-21 | 597.73 |
| 2016-01-22 | 617.05 |
| 2016-01-25 | 605.78 |
| 2016-01-26 | 622.24 |
| 2016-01-27 | 608.73 |
| 2016-01-28 | 611.27 |
| 2016-01-29 | 628.32 |
| 2016-02-01 | 627.91 |
| 2016-02-02 | 618.46 |
| 2016-02-03 | 613.16 |
| 2016-02-04 | 634.00 |
| 2016-02-05 | 596.37 |
| 2016-02-08 | 574.61 |
| 2016-02-09 | 552.25 |
| 2016-02-10 | 557.02 |
| 2016-02-11 | 533.98 |
| 2016-02-12 | 539.37 |
| 2016-02-15 | . |
| 2016-02-16 | 555.95 |
| 2016-02-17 | 580.43 |
| 2016-02-18 | 576.33 |
| 2016-02-19 | 570.20 |
| 2016-02-22 | 564.58 |
| 2016-02-23 | 565.22 |
| 2016-02-24 | 565.43 |
| 2016-02-25 | 586.39 |
| 2016-02-26 | 589.36 |
| 2016-02-29 | 589.44 |
| 2016-03-01 | 611.16 |
| 2016-03-02 | 623.07 |
| 2016-03-03 | 636.47 |
| 2016-03-04 | 638.21 |
| 2016-03-07 | 671.72 |
| 2016-03-08 | 646.59 |
| 2016-03-09 | 652.27 |
| 2016-03-10 | 642.49 |
| 2016-03-11 | 658.94 |
| 2016-03-14 | 652.49 |
| 2016-03-15 | 642.85 |
| 2016-03-16 | 648.80 |
| 2016-03-17 | 657.01 |
| 2016-03-18 | 667.66 |
| 2016-03-21 | 674.38 |
| 2016-03-22 | 685.74 |
| 2016-03-23 | 663.67 |
| 2016-03-24 | 673.80 |
| 2016-03-25 | . |
| 2016-03-28 | 675.78 |
| 2016-03-29 | 696.44 |
| 2016-03-30 | 699.19 |
| 2016-03-31 | 704.34 |
| 2016-04-01 | 715.30 |
| 2016-04-04 | 700.74 |
| 2016-04-05 | 707.45 |
| 2016-04-06 | 716.70 |
| 2016-04-07 | 699.38 |
| 2016-04-08 | 705.48 |
| 2016-04-11 | 706.68 |
| 2016-04-12 | 720.60 |
| 2016-04-13 | 751.94 |
| 2016-04-14 | 744.73 |
| 2016-04-15 | 744.14 |
| 2016-04-18 | 745.48 |
| 2016-04-19 | 736.84 |
| 2016-04-20 | 738.03 |
| 2016-04-21 | 736.07 |
| 2016-04-22 | 739.53 |
| 2016-04-25 | 726.54 |
| 2016-04-26 | 748.70 |
| 2016-04-27 | 755.88 |
| 2016-04-28 | 731.75 |
| 2016-04-29 | 723.53 |
| 2016-05-02 | 719.50 |
| 2016-05-03 | 708.93 |
| 2016-05-04 | 695.44 |
| 2016-05-05 | 685.87 |
| 2016-05-06 | 691.00 |
| 2016-05-09 | 682.41 |
| 2016-05-10 | 678.54 |
| 2016-05-11 | 655.65 |
| 2016-05-12 | 656.86 |
| 2016-05-13 | 644.81 |
| 2016-05-16 | 650.27 |
| 2016-05-17 | 631.37 |
| 2016-05-18 | 632.98 |
| 2016-05-19 | 628.39 |
| 2016-05-20 | 645.34 |
| 2016-05-23 | 639.63 |
| 2016-05-24 | 651.41 |
| 2016-05-25 | 659.96 |
| 2016-05-26 | 654.85 |
| 2016-05-27 | 664.69 |
| 2016-05-30 | . |
| 2016-05-31 | 662.89 |
| 2016-06-01 | 665.33 |
| 2016-06-02 | 672.33 |
| 2016-06-03 | 660.52 |
| 2016-06-06 | 672.60 |
| 2016-06-07 | 674.80 |
| 2016-06-08 | 684.99 |
| 2016-06-09 | 647.79 |
| 2016-06-10 | 633.63 |
| 2016-06-13 | 621.70 |
| 2016-06-14 | 623.36 |
| 2016-06-15 | 621.58 |
| 2016-06-16 | 622.26 |
| 2016-06-17 | 642.66 |
| 2016-06-20 | 651.04 |
| 2016-06-21 | 645.91 |
| 2016-06-22 | 660.24 |
| 2016-06-23 | 673.15 |
| 2016-06-24 | 653.83 |
| 2016-06-27 | 625.08 |
| 2016-06-28 | 628.47 |
| 2016-06-29 | 653.74 |
| 2016-06-30 | 664.90 |
| 2016-07-01 | 683.54 |
| 2016-07-04 | . |
| 2016-07-05 | 676.79 |
| 2016-07-06 | 682.62 |
| 2016-07-07 | 681.50 |
| 2016-07-08 | 693.68 |
| 2016-07-11 | 706.14 |
| 2016-07-12 | 706.97 |
| 2016-07-13 | 693.34 |
| 2016-07-14 | 695.42 |
| 2016-07-15 | 686.50 |
| 2016-07-18 | 695.60 |
| 2016-07-19 | 687.95 |
| 2016-07-20 | 701.94 |
| 2016-07-21 | 698.32 |
| 2016-07-22 | 700.97 |
| 2016-07-25 | 701.72 |
| 2016-07-26 | 699.72 |
| 2016-07-27 | 685.06 |
| 2016-07-28 | 684.01 |
| 2016-07-29 | 686.63 |
| 2016-08-01 | 682.16 |
| 2016-08-02 | 675.17 |
| 2016-08-03 | 680.04 |
| 2016-08-04 | 661.02 |
| 2016-08-05 | 676.36 |
| 2016-08-08 | 684.51 |
| 2016-08-09 | 678.48 |
| 2016-08-10 | 671.70 |
| 2016-08-11 | 681.18 |
| 2016-08-12 | 684.78 |
| 2016-08-15 | 692.24 |
| 2016-08-16 | 693.56 |
| 2016-08-17 | 685.76 |
| 2016-08-18 | 690.74 |
| 2016-08-19 | 703.41 |
| 2016-08-22 | 702.48 |
| 2016-08-23 | 713.54 |
| 2016-08-24 | 699.41 |
| 2016-08-25 | 702.29 |
| 2016-08-26 | 689.42 |
| 2016-08-29 | 695.64 |
| 2016-08-30 | 698.05 |
| 2016-08-31 | 691.49 |
| 2016-09-01 | 684.41 |
| 2016-09-02 | 696.33 |
| 2016-09-05 | . |
| 2016-09-06 | 693.64 |
| 2016-09-07 | 690.82 |
| 2016-09-08 | 685.62 |
| 2016-09-09 | 674.36 |
| 2016-09-12 | 675.81 |
| 2016-09-13 | 657.25 |
| 2016-09-14 | 650.75 |
| 2016-09-15 | 651.02 |
| 2016-09-16 | 648.10 |
| 2016-09-19 | 649.01 |
| 2016-09-20 | 633.16 |
| 2016-09-21 | 652.74 |
| 2016-09-22 | 670.06 |
| 2016-09-23 | 670.09 |
| 2016-09-26 | 655.69 |
| 2016-09-27 | 666.65 |
| 2016-09-28 | 664.67 |
| 2016-09-29 | 669.94 |
| 2016-09-30 | 678.90 |
| 2016-10-03 | 668.84 |
| 2016-10-04 | 673.92 |
| 2016-10-05 | 684.43 |
| 2016-10-06 | 694.71 |
| 2016-10-07 | 681.74 |
| 2016-10-10 | 677.72 |
| 2016-10-11 | 655.67 |
| 2016-10-12 | 661.68 |
| 2016-10-13 | 652.48 |
| 2016-10-14 | 651.09 |
| 2016-10-17 | 649.02 |
| 2016-10-18 | 654.06 |
| 2016-10-19 | 655.69 |
| 2016-10-20 | 648.58 |
| 2016-10-21 | 652.05 |
| 2016-10-24 | 658.57 |
| 2016-10-25 | 643.74 |
| 2016-10-26 | 643.45 |
| 2016-10-27 | 634.81 |
| 2016-10-28 | 638.97 |
| 2016-10-31 | 630.47 |
| 2016-11-01 | 626.31 |
| 2016-11-02 | 631.34 |
| 2016-11-03 | 626.49 |
| 2016-11-04 | 632.43 |
| 2016-11-07 | 642.98 |
| 2016-11-08 | 640.22 |
| 2016-11-09 | 664.37 |
| 2016-11-10 | 687.03 |
| 2016-11-11 | 690.34 |
| 2016-11-14 | 706.78 |
| 2016-11-15 | 712.07 |
| 2016-11-16 | 721.70 |
| 2016-11-17 | 729.86 |
| 2016-11-18 | 733.62 |
| 2016-11-21 | 731.67 |
| 2016-11-22 | 739.67 |
| 2016-11-23 | 741.15 |
| 2016-11-24 | . |
| 2016-11-25 | 742.96 |
| 2016-11-28 | 730.48 |
| 2016-11-29 | 741.97 |
| 2016-11-30 | 732.35 |
| 2016-12-01 | 725.81 |
| 2016-12-02 | 721.94 |
| 2016-12-05 | 738.05 |
| 2016-12-06 | 744.59 |
| 2016-12-07 | 755.98 |
| 2016-12-08 | 769.88 |
| 2016-12-09 | 739.95 |
| 2016-12-12 | 726.16 |
| 2016-12-13 | 730.70 |
| 2016-12-14 | 718.84 |
| 2016-12-15 | 744.05 |
| 2016-12-16 | 755.06 |
| 2016-12-19 | 773.85 |
| 2016-12-20 | 779.53 |
| 2016-12-21 | 781.46 |
| 2016-12-22 | 755.53 |
| 2016-12-23 | 751.40 |
| 2016-12-26 | . |
| 2016-12-27 | 756.76 |
| 2016-12-28 | 746.14 |
| 2016-12-29 | 742.71 |
| 2016-12-30 | 737.15 |
| 2017-01-02 | . |
| 2017-01-03 | 739.06 |
| 2017-01-04 | 751.10 |
| 2017-01-05 | 737.67 |
| 2017-01-06 | 723.39 |
| 2017-01-09 | 710.65 |
| 2017-01-10 | 715.66 |
| 2017-01-11 | 717.74 |
| 2017-01-12 | 710.61 |
| 2017-01-13 | 713.83 |
#2017-01-16| .
#2017-01-17| 709.13
#2017-01-18| 704.88
#2017-01-19| 701.39
#2017-01-20| 706.19
#2017-01-23| 703.15
#2017-01-24| 710.46
#2017-01-25| 718.41
#2017-01-26| 698.87
#2017-01-27| 684.61
#2017-01-30| 688.23
#2017-01-31| 682.39
#2017-02-01| 679.47
#2017-02-02| 684.66
#2017-02-03| 694.58
#2017-02-06| 688.00
#2017-02-07| 682.20
#2017-02-08| 683.87
#2017-02-09| 694.53
#2017-02-10| 692.72
#2017-02-13| 691.22
#2017-02-14| 696.23
#2017-02-15| 702.90
#2017-02-16| 698.24
#2017-02-17| 692.62
#2017-02-20| .
#2017-02-21| 705.27
#2017-02-22| 707.83
#2017-02-23| 693.93
#2017-02-24| 719.49
#2017-02-27| 735.07
#2017-02-28| 717.09
#2017-03-01| 729.06
#2017-03-02| 736.09
#2017-03-03| 732.97
#2017-03-06| 726.64
#2017-03-07| 728.48
#2017-03-08| 740.87
#2017-03-09| 734.30
#2017-03-10| 758.65
#2017-03-13| 751.73
#2017-03-14| 753.60
#2017-03-15| 772.70
#2017-03-16| 790.52
#2017-03-17| 794.94
#2017-03-20| 784.67
#2017-03-21| 769.08
#2017-03-22| 782.80
#2017-03-23| 782.50
#2017-03-24| 774.83
#2017-03-27| 771.14
#2017-03-28| 779.49
#2017-03-29| 810.42
#2017-03-30| 823.34
#2017-03-31| 839.72
#2017-04-03| 837.87
#2017-04-04| 842.16
#2017-04-05| 832.86
#2017-04-06| 846.87
#2017-04-07| 848.09
#2017-04-10| 848.30
#2017-04-11| 856.31
#2017-04-12| 848.97
#2017-04-13| 830.58
#2017-04-14| .
#2017-04-17| 836.70
#2017-04-18| 846.41
#2017-04-19| 852.55
#2017-04-20| 863.68
#2017-04-21| 867.09
#2017-04-24| 871.08
#2017-04-25| 874.88
#2017-04-26| 878.31
#2017-04-27| 872.91
#2017-04-28| 860.37
#2017-05-01| 853.24
#2017-05-02| 846.98
#2017-05-03| 858.37
#2017-05-04| 859.76
#2017-05-05| 886.98
#2017-05-08| 888.87
#2017-05-09| 882.08
#2017-05-10| 897.87
#2017-05-11| 893.01
#2017-05-12| 882.83
#2017-05-15| 884.63
#2017-05-16| 891.69
#2017-05-17| 859.81
#2017-05-18| 862.23
#2017-05-19| 881.73
#2017-05-22| 889.76
#2017-05-23| 889.81
#2017-05-24| 880.39
#2017-05-25| 882.48
#2017-05-26| 885.42
#2017-05-29| .
#2017-05-30| 868.32
#2017-05-31| 871.13
#2017-06-01| 886.47
#2017-06-02| 838.03
#2017-06-05| 839.93
#2017-06-06| 831.45
#2017-06-07| 833.32
#2017-06-08| 844.89
#2017-06-09| 852.16
#2017-06-12| 860.99
#2017-06-13| 863.60
#2017-06-14| 859.56
#2017-06-15| 849.65
#2017-06-16| 847.85
#2017-06-19| 860.99
#2017-06-20| 848.07
#2017-06-21| 835.40
#2017-06-22| 843.44
#2017-06-23| 853.49
#2017-06-26| 860.49
#2017-06-27| 857.51
#2017-06-28| 867.84
#2017-06-29| 849.10
#2017-06-30| 861.38
#2017-07-03| 870.17
#2017-07-04| .
#2017-07-05| 864.15
#2017-07-06| 848.88
#2017-07-07| 839.17
#2017-07-10| 821.00
#2017-07-11| 826.37
#2017-07-12| 838.12
#2017-07-13| 844.01
#2017-07-14| 835.72
#2017-07-17| 847.54
#2017-07-18| 847.24
#2017-07-19| 857.58
#2017-07-20| 853.22
#2017-07-21| 839.07
#2017-07-24| 827.91
#2017-07-25| 842.14
#2017-07-26| 836.06
#2017-07-27| 832.69
#2017-07-28| 823.97
#2017-07-31| 811.90
#2017-08-01| 853.82
#2017-08-02| 850.48
#2017-08-03| 819.72
#2017-08-04| 829.01
#2017-08-07| 842.95
#2017-08-08| 834.82
#2017-08-09| 837.04
#2017-08-10| 811.27
#2017-08-11| 811.24
#2017-08-14| 821.22
#2017-08-15| 795.16
#2017-08-16| 788.37
#2017-08-17| 779.50
#2017-08-18| 777.67
#2017-08-21| 771.74
#2017-08-22| 778.48
#2017-08-23| 767.77
#2017-08-24| 806.53
#2017-08-25| 851.46
#2017-08-28| 851.45
#2017-08-29| 848.70
#2017-08-30| 838.92
#2017-08-31| 852.71
#2017-09-01| 853.65
#2017-09-04| .
#2017-09-05| 875.12
#2017-09-06| 894.78
#2017-09-07| 901.88
#2017-09-08| 915.04
#2017-09-11| 885.48
#2017-09-12| 898.51
#2017-09-13| 897.88
#2017-09-14| 885.36
#2017-09-15| 904.17
#2017-09-18| 899.45
#2017-09-19| 888.07
#2017-09-20| 874.52
#2017-09-21| 890.77
#2017-09-22| 891.14
#2017-09-25| 899.77
#2017-09-26| 903.89
#2017-09-27| 924.95
#2017-09-28| 925.08
#2017-09-29| 922.98
#2017-10-02| 934.18
#2017-10-03| 929.27
#2017-10-04| 934.07
#2017-10-05| 931.47
#2017-10-06| 920.28
#2017-10-09| 910.14
#2017-10-10| 905.22
#2017-10-11| 907.13
#2017-10-12| 901.04
#2017-10-13| 908.37
#2017-10-16| 910.93
#2017-10-17| 917.27
#2017-10-18| 932.09
#2017-10-19| 939.34
#2017-10-20| 951.58
#2017-10-23| 940.18
#2017-10-24| 937.66
#2017-10-25| 934.88
#2017-10-26| 944.68
#2017-10-27| 947.70
#2017-10-30| 931.44
#2017-10-31| 925.34
#2017-11-01| 935.94
#2017-11-02| 917.64
#2017-11-03| 917.47
#2017-11-06| 918.37
#2017-11-07| 901.62
#2017-11-08| 908.89
#2017-11-09| 907.41
#2017-11-10| 914.40
#2017-11-13| 910.19
#2017-11-14| 916.48
#2017-11-15| 906.91
#2017-11-16| 920.16
#2017-11-17| 926.16
#2017-11-20| 932.41
#2017-11-21| 961.00
#2017-11-22| 964.75
#2017-11-23| .
#2017-11-24| 984.77
#2017-11-27| 970.56
#2017-11-28| 991.25
#2017-11-29|1020.39
#2017-11-30|1028.36
#2017-12-01|1022.77
#2017-12-04|1028.36
#2017-12-05|1015.72
#2017-12-06|1006.73
#2017-12-07|1014.41
#2017-12-08|1016.03
#2017-12-11|1012.19
#2017-12-12|1002.44
#2017-12-13|1012.14
#2017-12-14| 969.30
#2017-12-15| 990.84
#2017-12-18|1008.29
#2017-12-19|1003.55
#2017-12-20|1007.75
#2017-12-21|1000.75
#2017-12-22| 998.76
#2017-12-25| .
#2017-12-26|1022.21
#2017-12-27|1021.92
#2017-12-28|1029.79
#2017-12-29|1021.46
#2018-01-01| .
#2018-01-02|1030.42
#2018-01-03|1049.36
#2018-01-04|1035.52
#2018-01-05|1035.36
#2018-01-08|1029.53
#2018-01-09|1019.16
#2018-01-10|1011.39
#2018-01-11|1011.93
#2018-01-12|1018.80
#2018-01-15| .
#2018-01-16| 998.62
#2018-01-17|1011.20
#2018-01-18| 998.26
#2018-01-19|1003.70
#2018-01-22|1006.38
#2018-01-23|1001.13
#2018-01-24|1000.90
#2018-01-25| 997.90
#2018-01-26|1003.39
#2018-01-29| 986.35
#2018-01-30| 977.25
#2018-01-31| 955.96
#2018-02-01| 965.15
#2018-02-02| 932.62
#2018-02-05| 893.54
#2018-02-06| 927.19
#2018-02-07| 916.70
#2018-02-08| 877.83
#2018-02-09| 882.15
#2018-02-12| 866.10
#2018-02-13| 855.42
#2018-02-14| 858.31
#2018-02-15| 865.21
#2018-02-16| 865.03
#2018-02-19| .
#2018-02-20| 855.68
#2018-02-21| 842.70
#2018-02-22| 845.12
#2018-02-23| 868.62
#2018-02-26| 861.88
#2018-02-27| 836.96
#2018-02-28| 836.28
#2018-03-01| 828.24
#2018-03-02| 843.64
#2018-03-05| 856.14
#2018-03-06| 864.34
#2018-03-07| 861.16
#2018-03-08| 851.64
#2018-03-09| 863.80
#2018-03-12| 883.55
#2018-03-13| 883.63
#2018-03-14| 856.93
#2018-03-15| 855.90
#2018-03-16| 861.20
#2018-03-19| 834.24
#2018-03-20| 834.61
#2018-03-21| 835.01
#2018-03-22| 825.23
#2018-03-23| 815.07
#2018-03-26| 830.66
#2018-03-27| 811.59
#2018-03-28| 891.49
#2018-03-29| 917.03
#2018-03-30| .
#2018-04-02| 868.52
#2018-04-03| 863.53
#2018-04-04| 889.52
#2018-04-05| 902.87
#2018-04-06| 879.44
#2018-04-09| 858.08
#2018-04-10| 874.24
#2018-04-11| 868.77
#2018-04-12| 861.01
#2018-04-13| 849.91
#2018-04-16| 867.49
#2018-04-17| 878.22
#2018-04-18| 886.14
#2018-04-19| 842.22
#2018-04-20| 837.13
#2018-04-23| 844.06
#2018-04-24| 836.60
#2018-04-25| 828.64
#2018-04-26| 849.07
#2018-04-27| 873.95
#2018-04-30| 867.85
#2018-05-01| 822.18
#2018-05-02| 858.43
#2018-05-03| 844.57
#2018-05-04| 871.22
#2018-05-07| 859.86
#2018-05-08| 873.16
#2018-05-09| 877.24
#2018-05-10| 871.30
#2018-05-11| 873.75
#2018-05-14| 875.39
#2018-05-15| 865.43
#2018-05-16| 866.17
#2018-05-17| 874.29
#2018-05-18| 874.97
#2018-05-21| 883.77
#2018-05-22| 854.15
#2018-05-23| 873.47
#2018-05-24| 889.28
#2018-05-25| 901.02
#2018-05-28| .
#2018-05-29| 905.19
#2018-05-30| 895.76
#2018-05-31| 869.93
#2018-06-01| 880.05
#2018-06-04| 905.86
#2018-06-05| 930.16
#2018-06-06| 962.44
#2018-06-07| 968.16
#2018-06-08| 996.16
#2018-06-11|1019.44
#2018-06-12|1167.03
#2018-06-13|1160.42
#2018-06-14|1149.63
#2018-06-15|1180.46
#2018-06-18|1162.86
#2018-06-19|1152.63
#2018-06-20|1175.68
#2018-06-21|1164.76
#2018-06-22|1168.28
#2018-06-25|1137.53
#2018-06-26|1144.17
#2018-06-27|1128.39
#2018-06-28|1093.89
#2018-06-29|1076.63
#2018-07-02|1071.15
#2018-07-03|1075.21
#2018-07-04| .
#2018-07-05|1075.55
#2018-07-06|1082.05
#2018-07-09|1089.40
#2018-07-10|1095.97
#2018-07-11|1055.26
#2018-07-12|1057.78
#2018-07-13|1105.27
#2018-07-16|1072.52
#2018-07-17|1077.28
#2018-07-18|1054.84
#2018-07-19|1082.73
#2018-07-20|1057.11
#2018-07-23|1065.74
#2018-07-24|1059.78
#2018-07-25|1058.21
#2018-07-26|1062.43
#2018-07-27|1042.20
#2018-07-30|1040.30
#2018-07-31| 990.09
#2018-08-01| 979.27
#2018-08-02| 982.03
#2018-08-03| 995.63
#2018-08-06|1008.51
#2018-08-07|1018.86
#2018-08-08|1022.76
#2018-08-09|1040.42
#2018-08-10|1029.47
#2018-08-13|1043.71
#2018-08-14|1057.02
#2018-08-15|1034.50
#2018-08-16|1030.85
#2018-08-17|1039.34
#2018-08-20|1038.08
#2018-08-21|1041.24
#2018-08-22|1059.09
#2018-08-23|1075.66
#2018-08-24|1070.82
#2018-08-27|1054.78
#2018-08-28|1083.20
#2018-08-29|1087.19
#2018-08-30|1071.28
#2018-08-31|1075.92
#2018-09-03| .
#2018-09-04|1041.13
#2018-09-05| 959.75
#2018-09-06| 949.26
#2018-09-07| 927.58
#2018-09-10| 932.85
#2018-09-11| 929.86
#2018-09-12| 959.14
#2018-09-13| 973.24
#2018-09-14| 978.02
#2018-09-17| 981.28
#2018-09-18| 971.06
#2018-09-19| 972.68
#2018-09-20| 982.16
#2018-09-21| 969.32
#2018-09-24| 935.60
#2018-09-25| 930.04
#2018-09-26| 929.59
#2018-09-27| 919.79
#2018-09-28| 908.20
#2018-10-01| 881.64
#2018-10-02| 849.00
#2018-10-03| 861.31
#2018-10-04| 843.37
#2018-10-05| 825.77
#2018-10-08| 824.63
#2018-10-09| 819.29
#2018-10-10| 815.65
#2018-10-11| 832.32
#2018-10-12| 832.65
#2018-10-15| 816.51
#2018-10-16| 827.61
#2018-10-17| 816.41
#2018-10-18| 797.16
#2018-10-19| 785.92
#2018-10-22| 754.10
#2018-10-23| 759.97
#2018-10-24| 715.24
#2018-10-25| 731.37
#2018-10-26| 719.22
#2018-10-29| 700.46
#2018-10-30| 739.54
#2018-10-31| 745.53
#2018-11-01| 778.64
#2018-11-02| 798.97
#2018-11-05| 781.48
#2018-11-06| 786.16
#2018-11-07| 798.01
#2018-11-08| 773.62
#2018-11-09| 759.93
#2018-11-12| 747.90
#2018-11-13| 761.21
#2018-11-14| 766.39
#2018-11-15| 754.63
#2018-11-16| 741.42
#2018-11-19| 732.95
#2018-11-20| 732.66
#2018-11-21| 800.39
#2018-11-22| .
#2018-11-23| 806.24
#2018-11-26| 816.00
#2018-11-27| 819.50
#2018-11-28| 841.34
#2018-11-29| 838.70
#2018-11-30| 838.76
#2018-12-03| 848.64
#2018-12-04| 849.51
#2018-12-05| .
#2018-12-06| 856.51
#2018-12-07| 843.00
#2018-12-10| 838.41
#2018-12-11| 824.94
#2018-12-12| 824.38
#2018-12-13| 806.85
#2018-12-14| 797.31
#2018-12-17| 790.73
#2018-12-18| 791.53
#2018-12-19| 786.87
#2018-12-20| 764.83
#2018-12-21| 749.45
#2018-12-24| 722.17
#2018-12-25| .
#2018-12-26| 760.13
#2018-12-27| 752.98
#2018-12-28| 762.79
#2018-12-31| 765.93
#2019-01-01| .
#2019-01-02| 776.38
#2019-01-03| 765.16
#2019-01-04| 799.47
#2019-01-07| 832.63
#2019-01-08| 822.72
#2019-01-09| 845.76
#2019-01-10| 832.72
#2019-01-11| 837.50
#2019-01-14| 840.93
#2019-01-15| 828.19
#2019-01-16| 817.43
#2019-01-17| 832.68
#2019-01-18| 850.70
#2019-01-21| .
#2019-01-22| 837.19
#2019-01-23| 837.56
#2019-01-24| 848.31
#2019-01-25| 866.15
#2019-01-28| 872.62
#2019-01-29| 878.35
#2019-01-30| 882.90
#2019-01-31| 883.21
#2019-02-01| 879.42
#2019-02-04| 888.08
#2019-02-05| 893.65
#2019-02-06| 889.80
#2019-02-07| 869.52
#2019-02-08| 843.74
#2019-02-11| 853.38
#2019-02-12| 888.05
#2019-02-13| 889.89
#2019-02-14| 901.44
#2019-02-15| 918.33
#2019-02-18| .
#2019-02-19| 920.78
#2019-02-20| 918.91
#2019-02-21| 923.56
#2019-02-22| 936.90
#2019-02-25| 942.98
#2019-02-26| 934.29
#2019-02-27| 943.23
#2019-02-28| 938.15
#2019-03-01| 951.94
#2019-03-04| 945.63
#2019-03-05| 930.39
#2019-03-06| 913.21
#2019-03-07| 890.72
#2019-03-08| 876.78
#2019-03-11| 876.17
#2019-03-12| 871.66
#2019-03-13| 872.71
#2019-03-14| 852.36
#2019-03-15| 856.73
#2019-03-18| 851.96
#2019-03-19| 851.31
#2019-03-20| 842.19
#2019-03-21| 886.29
#2019-03-22| 860.89
#2019-03-25| 865.54
#2019-03-26| 867.15
#2019-03-27| 871.99
#2019-03-28| 887.38
#2019-03-29| 837.32
#2019-04-01| 843.80
#2019-04-02| 839.29
#2019-04-03| 858.52
#2019-04-04| 883.85
#2019-04-05| 891.07
#2019-04-08| 900.74
#2019-04-09| 898.47
#2019-04-10| 920.38
#2019-04-11| 932.35
#2019-04-12| 938.06
#2019-04-15| 930.08
#2019-04-16| 942.30
#2019-04-17| 928.87
#2019-04-18| 928.65
#2019-04-19| .
#2019-04-22| 906.47
#2019-04-23| 938.99
#2019-04-24| 954.40
#2019-04-25| 948.96
#2019-04-26| 947.88
#2019-04-29| 946.26
#2019-04-30| 953.16
#2019-05-01| 934.74
#2019-05-02| 949.73
#2019-05-03| 890.92
#2019-05-06| 883.90
#2019-05-07| 853.61
#2019-05-08| 850.79
#2019-05-09| 848.90
#2019-05-10| 837.97
#2019-05-13| 786.59
#2019-05-14| 826.46
#2019-05-15| 845.21
#2019-05-16| 827.09
#2019-05-17| 814.72
#2019-05-20| 797.36
#2019-05-21| 806.12
#2019-05-22| 780.23
#2019-05-23| 746.20
#2019-05-24| 761.65
#2019-05-27| .
#2019-05-28| 738.26
#2019-05-29| 731.23
#2019-05-30| 737.57
#2019-05-31| 716.00
#2019-06-03| 725.90
#2019-06-04| 757.87
#2019-06-05| 762.42
#2019-06-06| 738.93
#2019-06-07| 741.40
#2019-06-10| 746.82
#2019-06-11| 740.38
#2019-06-12| 766.34
#2019-06-13| 790.33
#2019-06-14| 808.35
#2019-06-17| 818.08
#2019-06-18| 846.47
#2019-06-19| 852.60
#2019-06-20| 853.02
#2019-06-21| 846.18
#2019-06-24| 835.01
#2019-06-25| 801.08
#2019-06-26| 806.22
#2019-06-27| 828.05
#2019-06-28| 856.87
#2019-07-01| 866.17
#2019-07-02| 863.14
#2019-07-03| 865.99
#2019-07-04| .
#2019-07-05| 869.89
#2019-07-08| 871.56
#2019-07-09| 869.43
#2019-07-10| 879.67
#2019-07-11| 873.54
#2019-07-12| 894.97
#2019-07-15| 875.19
#2019-07-16| 880.06
#2019-07-17| 868.60
#2019-07-18| 841.06
#2019-07-19| 834.48
#2019-07-22| 835.38
#2019-07-23| 823.56
#2019-07-24| 836.04
#2019-07-25| 835.12
#2019-07-26| 829.82
#2019-07-29| 844.57
#2019-07-30| 855.87
#2019-07-31| 842.29
#2019-08-01| 796.23
#2019-08-02| 905.72
#2019-08-05| 879.79
#2019-08-06| 873.87
#2019-08-07| 892.63
#2019-08-08| 886.68
#2019-08-09| 876.06
#2019-08-12| 898.40
#2019-08-13| 933.86
#2019-08-14| 892.38
#2019-08-15| 884.52
#2019-08-16| 906.77
#2019-08-19| 930.83
#2019-08-20| 932.21
#2019-08-21| 984.80
#2019-08-22| 998.30
#2019-08-23| 958.01
#2019-08-26| 972.40
#2019-08-27| 947.79
#2019-08-28| 962.59
#2019-08-29| 980.64
#2019-08-30| 992.66
#2019-09-02| .
#2019-09-03| 966.44
#2019-09-04| 968.59
#2019-09-05|1009.20
#2019-09-06|1009.51
#2019-09-09|1008.22
#2019-09-10|1032.06
#2019-09-11|1046.22
#2019-09-12|1055.66
#2019-09-13|1049.87
#2019-09-16|1046.50
#2019-09-17|1045.42
#2019-09-18|1041.12
#2019-09-19|1038.64
#2019-09-20|1039.69
#2019-09-23|1037.27
#2019-09-24|1038.05
#2019-09-25|1049.90
#2019-09-26|1043.45
#2019-09-27|1054.18
#2019-09-30|1054.73
#2019-10-01|1048.94
#2019-10-02|1013.35
#2019-10-03|1035.29
#2019-10-04|1042.95
#2019-10-07|1066.02
#2019-10-08|1060.34
#2019-10-09|1059.66
#2019-10-10|1069.88
#2019-10-11|1079.94
#2019-10-14|1093.98
#2019-10-15|1099.02
#2019-10-16|1097.02
#2019-10-17|1110.02
#2019-10-18|1091.41
#2019-10-21|1111.63
#2019-10-22|1113.96
#2019-10-23|1118.80
#2019-10-24|1110.94
#2019-10-25|1128.45
#2019-10-28|1124.64
#2019-10-29|1124.18
#2019-10-30|1114.07
#2019-10-31|1077.78
#2019-11-01|1052.24
#2019-11-04|1045.22
#2019-11-05|1040.33
#2019-11-06|1041.53
#2019-11-07|1053.17
#2019-11-08|1047.92
#2019-11-11|1043.66
#2019-11-12|1042.65
#2019-11-13|1038.55
#2019-11-14|1050.40
#2019-11-15|1110.48
#2019-11-18|1108.38
#2019-11-19|1079.95
#2019-11-20|1112.20
#2019-11-21|1135.67
#2019-11-22|1137.69
#2019-11-25|1175.59
#2019-11-26|1194.27
#2019-11-27|1189.48
#2019-11-28|1189.48
#2019-11-29|1190.04
#2019-12-02|1159.49
#2019-12-03|1157.58
#2019-12-04|1186.18
#2019-12-05|1311.96
#2019-12-06|1355.85
#2019-12-09|1339.81
#2019-12-10|1320.19
#2019-12-11|1319.99
#2019-12-12|1280.51
#2019-12-13|1266.58
#2019-12-16|1270.57
#2019-12-17|1276.21
#2019-12-18|1272.68
#2019-12-19|1278.75
#2019-12-20|1264.87
#2019-12-23|1273.78
#2019-12-24|1298.88
#2019-12-25| .
#2019-12-26|1294.97
#2019-12-27|1235.35
#2019-12-30|1218.87
#2019-12-31|1227.67
#2020-01-01| .
#2020-01-02|1212.60
#2020-01-03|1201.21
#2020-01-06|1216.73
#2020-01-07|1230.36
#2020-01-08|1210.72
#2020-01-09|1239.68
#2020-01-10|1190.71
#2020-01-13|1227.95
#2020-01-14|1262.11
#2020-01-15|1253.88
#2020-01-16|1269.40
#2020-01-17|1267.99
#2020-01-20| .
#2020-01-21|1248.28
#2020-01-22|1258.08
#2020-01-23|1268.18
#2020-01-24|1240.31
#2020-01-27|1201.59
#2020-01-28|1233.13
#2020-01-29|1236.32
#2020-01-30|1235.61
#2020-01-31|1181.07
#2020-02-03|1184.04
#2020-02-04|1205.14
#2020-02-05|1240.23
#2020-02-06|1230.74
#2020-02-07|1210.62
#2020-02-10|1263.53
#2020-02-11|1302.13
#2020-02-12|1329.09
#2020-02-13|1319.07
#2020-02-14|1317.66
#2020-02-17| .
#2020-02-18|1379.95
#2020-02-19|1351.43
#2020-02-20|1348.66
#2020-02-21|1315.91
#2020-02-24|1209.79
#2020-02-25|1190.63
#2020-02-26|1189.08
#2020-02-27|1103.42
#2020-02-28|1053.42
#2020-03-02|1106.67
#2020-03-03|1053.14
#2020-03-04|1094.47
#2020-03-05|1026.12
#2020-03-06| 987.20
#2020-03-09| 881.00
#2020-03-10| 868.01
#2020-03-11| 763.16
#2020-03-12| 652.71
#2020-03-13| 722.73
#2020-03-16| 555.17
#2020-03-17| 560.44
#2020-03-18| 489.12
#2020-03-19| 545.74
#2020-03-20| 498.17
#2020-03-23| 490.24
#2020-03-24| 559.42
#2020-03-25| 579.44
#2020-03-26| 578.59
#2020-03-27| 534.78
#2020-03-30| 497.50
#2020-03-31| 499.17
#2020-04-01| 449.80
#2020-04-02| 449.20
#2020-04-03| 426.23
#2020-04-06| 477.31
#2020-04-07| 484.66
#2020-04-08| 532.51
#2020-04-09| 572.21
#2020-04-10| 572.21
#2020-04-13| 556.21
#2020-04-14| 565.79
#2020-04-15| 528.27
#2020-04-16| 509.20
#2020-04-17| 538.63
#2020-04-20| 529.95
#2020-04-21| 511.40
#2020-04-22| 514.70
#2020-04-23| 524.94
#2020-04-24| 542.06
#2020-04-27| 595.66
#2020-04-28| 631.61
#2020-04-29| 687.03
#2020-04-30| 650.68
#2020-05-01| 625.05
#2020-05-04| 615.00
#2020-05-05| 618.33
#2020-05-06| 619.52
#2020-05-07| 630.31
#2020-05-08| 660.23
#2020-05-11| 696.88
#2020-05-12| 670.93
#2020-05-13| 638.92
#2020-05-14| 651.93
#2020-05-15| 660.07
#2020-05-18| 697.78
#2020-05-19| 691.22
#2020-05-20| 710.28
#2020-05-21| 725.93
#2020-05-22| 742.91
#2020-05-25| 742.91
#2020-05-26| 790.98
#2020-05-27| 836.36
#2020-05-28| 852.46
#2020-05-29| 852.18
#2020-06-01| 840.39
#2020-06-02| 868.46
#2020-06-03| 899.96
#2020-06-04| 926.62
#2020-06-05| 925.77
#2020-06-08| 993.50
#2020-06-09| 981.93
#2020-06-10| 959.90
#2020-06-11| 875.17
#2020-06-12| 907.99
#2020-06-15| 941.09
#2020-06-16| 958.83
#2020-06-17| 950.03
#2020-06-18| 937.26
#2020-06-19| 932.48
#2020-06-22| 959.61
#2020-06-23| 955.77
#2020-06-24| 940.23
#2020-06-25| 935.43
#2020-06-26| 953.04
#2020-06-29| 996.37
#2020-06-30| 991.02
#2020-07-01| 979.87
#2020-07-02| 966.68
#2020-07-03| .
#2020-07-06| 990.24
#2020-07-07| 987.63
#2020-07-08| 992.57
#2020-07-09| 942.67
#2020-07-10| 959.82
#2020-07-13| 940.22
#2020-07-14|1082.31
#2020-07-15|1121.30
#2020-07-16|1140.12
#2020-07-17|1161.54
#2020-07-20|1140.41
#2020-07-21|1186.90
#2020-07-22|1242.27
#2020-07-23|1258.98
#2020-07-24|1268.44
#2020-07-27|1334.24
#2020-07-28|1283.31
#2020-07-29|1334.17
#2020-07-30|1358.35
#2020-07-31|1322.05
#2020-08-03|1358.99
#2020-08-04|1341.31
#2020-08-05|1273.10
#2020-08-06|1280.26
#2020-08-07|1318.46
#2020-08-10|1394.19
#2020-08-11|1399.52
#2020-08-12|1425.31
#2020-08-13|1468.72
#2020-08-14|1471.16
#2020-08-17|1594.39
#2020-08-18|1622.71
#2020-08-19|1703.19
#2020-08-20|1702.92
#2020-08-21|1737.75
#2020-08-24|1770.71
#2020-08-25|1730.28
#2020-08-26|1729.67
#2020-08-27|1644.63
#2020-08-28|1649.67
#2020-08-31|1581.44
#2020-09-01|1619.11
#2020-09-02|1621.54
#2020-09-03|1528.44
#2020-09-04|1448.34
#2020-09-07| .
#2020-09-08|1442.27
#2020-09-09|1499.04
#2020-09-10|1498.49
#2020-09-11|1554.96
#2020-09-14|1598.06
#2020-09-15|1577.08
#2020-09-16|1543.33
#2020-09-17|1521.48
#2020-09-18|1483.95
#2020-09-21|1447.07
#2020-09-22|1476.90
#2020-09-23|1428.75
#2020-09-24|1422.36
#2020-09-25|1432.79
#2020-09-28|1455.59
#2020-09-29|1485.35
#2020-09-30|1499.45
#2020-10-01|1528.91
#2020-10-02|1574.18
#2020-10-05|1706.52
#2020-10-06|1706.69
#2020-10-07|1815.44
#2020-10-08|1840.42
#2020-10-09|1863.44
#2020-10-12|1892.34
#2020-10-13|1968.47
#2020-10-14|1973.77
#2020-10-15|2042.35
#2020-10-16|2021.07
#2020-10-19|1962.88
#2020-10-20|1948.57
#2020-10-21|1874.90
#2020-10-22|1939.17
#2020-10-23|1988.88
#2020-10-26|1902.42
#2020-10-27|1895.59
#2020-10-28|1882.94
#2020-10-29|1664.53
#2020-10-30|1615.06
#2020-11-02|1716.45
#2020-11-03|1746.47
#2020-11-04|1775.38
#2020-11-05|1858.40
#2020-11-06|1753.39
#2020-11-09|1500.63
#2020-11-10|1530.86
#2020-11-11|1644.22
#2020-11-12|1616.09
#2020-11-13|1642.88
#2020-11-16|1659.37
#2020-11-17|1707.22
#2020-11-18|1740.32
#2020-11-19|1793.87
#2020-11-20|1825.80
#2020-11-23|1868.25
#2020-11-24|1947.98
#2020-11-25|1980.70
#2020-11-26|1980.70
#2020-11-27|1992.71
#2020-11-30|1947.08
#2020-12-01|1911.66
#2020-12-02|1920.69
#2020-12-03|1858.26
#2020-12-04|1813.10
#2020-12-07|1782.27
#2020-12-08|1783.65
#2020-12-09|1808.29
#2020-12-10|1794.96
#2020-12-11|1759.97
#2020-12-14|1737.94
#2020-12-15|1847.09
#2020-12-16|1846.96
#2020-12-17|1900.12
#2020-12-18|1874.98
#2020-12-21|1869.36
#2020-12-22|1912.54
#2020-12-23|1886.01
#2020-12-24|1892.43
#2020-12-25|1892.43
#2020-12-28|1842.83
#2020-12-29|1777.23
#2020-12-30|1794.98
#2020-12-31|1792.17
#2021-01-01|1792.17
#2021-01-04|1800.95
#2021-01-05|1863.71
#2021-01-06|1954.91
#2021-01-07|2006.48
#2021-01-08|2058.09
#2021-01-11|2136.31
#2021-01-12|2201.82
#2021-01-13|2196.33
#2021-01-14|2333.22
#2021-01-15|2272.99
#2021-01-18|2272.99
#2021-01-19|2218.62
#2021-01-20|2288.45
#2021-01-21|2429.82
#2021-01-22|2375.69
#2021-01-25|2370.70
#2021-01-26|2425.08
#2021-01-27|2369.72
#2021-01-28|2308.69
#2021-01-29|2299.46
#2021-02-01|2261.54
#2021-02-02|2233.70
#2021-02-03|2270.53
#2021-02-04|2312.81
#2021-02-05|2350.14
#2021-02-08|2384.65
#2021-02-09|2366.28
#2021-02-10|2324.97
#2021-02-11|2335.85
#2021-02-12|2354.25
#2021-02-15|2354.25
#2021-02-16|2378.81
#2021-02-17|2294.57
#2021-02-18|2308.36
#2021-02-19|2494.82
#2021-02-22|2378.25
#2021-02-23|2279.29
#2021-02-24|2271.22
#2021-02-25|2219.86
#2021-02-26|2321.46
#2021-03-01|2430.01
#2021-03-02|2413.12
#2021-03-03|2368.91
#2021-03-04|2224.36
#2021-03-05|2252.80
#2021-03-08|2372.37
#2021-03-09|2468.98
#2021-03-10|2523.50
#2021-03-11|2573.85
#2021-03-12|2615.59
#2021-03-15|2696.81
#2021-03-16|2584.86
#2021-03-17|2627.57
#2021-03-18|2612.23
#2021-03-19|2815.82
#2021-03-22|2841.34
#2021-03-23|2684.51
#2021-03-24|2351.39
#2021-03-25|2446.15
#2021-03-26|2529.86
#2021-03-29|2334.39
#2021-03-30|2468.94
#2021-03-31|2540.34
#2021-04-01|2515.05
#2021-04-02|2515.05
#2021-04-05|2474.52
#2021-04-06|2494.04
#2021-04-07|2429.25
#2021-04-08|2502.22
#2021-04-09|2603.49
#2021-04-12|2599.71
#2021-04-13|2584.15
#2021-04-14|2551.28
#2021-04-15|2648.86
#2021-04-16|2704.74
#2021-04-19|2617.04
#2021-04-20|2514.81
#2021-04-21|2639.54
#2021-04-22|2645.32
#2021-04-23|2704.38
#2021-04-26|2755.22
#2021-04-27|2804.31
#2021-04-28|2924.09
#2021-04-29|2947.05
#2021-04-30|2786.40
#2021-05-03|2842.67
#2021-05-04|2752.72
#2021-05-05|2749.10
#2021-05-06|3127.68
#2021-05-07|3086.91
#2021-05-10|3081.50
#2021-05-11|3049.11
#2021-05-12|2962.83
#2021-05-13|2991.65
#2021-05-14|3029.67
#2021-05-17|3126.37
#2021-05-18|3082.39
#2021-05-19|3058.75
#2021-05-20|3014.75
#2021-05-21|3008.91
#2021-05-24|2996.89
#2021-05-25|2977.35
#2021-05-26|3053.56
#2021-05-27|3052.19
#2021-05-28|3097.78
#2021-05-31|3097.78
#2021-06-01|3057.35
#2021-06-02|3074.20
#2021-06-03|3071.43
#2021-06-04|3095.61
#2021-06-07|3136.59
#2021-06-08|3152.65
#2021-06-09|3096.85
#2021-06-10|3061.96
#2021-06-11|3079.13
#2021-06-14|3030.10
#2021-06-15|2982.75
#2021-06-16|3020.08
#2021-06-17|2977.24
#2021-06-18|2931.36
#2021-06-21|2953.61
#2021-06-22|2953.86
#2021-06-23|2959.85
#2021-06-24|2968.40
#2021-06-25|2953.70
#2021-06-28|2989.27
#2021-06-29|2980.82
#2021-06-30|2989.52
#2021-07-01|2999.91
#2021-07-02|2979.00
#2021-07-05|2979.00
#2021-07-06|2970.05
#2021-07-07|2964.52
#2021-07-08|2939.62
#2021-07-09|2960.27
#2021-07-12|2954.96
#2021-07-13|2939.02
#2021-07-14|2927.58
#2021-07-15|2930.78
#2021-07-16|2903.63
#2021-07-19|2894.23
#2021-07-20|2913.47
#2021-07-21|2924.70
#2021-07-22|2897.76
#2021-07-23|2907.76
#2021-07-26|2907.41
#2021-07-27|2901.26
#2021-07-28|2833.26
#2021-07-29|2870.22
#2021-07-30|2816.75
#2021-08-02|2855.23
#2021-08-03|2846.09
#2021-08-04|2880.25
#2021-08-05|2905.49
#2021-08-06|2896.71
#2021-08-09|2885.39
#2021-08-10|3035.58
#2021-08-11|3114.03
#2021-08-12|3064.05
#2021-08-13|2987.78
#2021-08-16|2995.85
#2021-08-17|2824.57
#2021-08-18|2858.11
#2021-08-19|2855.05
#2021-08-20|2859.89
#2021-08-23|2871.20
#2021-08-24|2926.63
#2021-08-25|2938.76
#2021-08-26|2896.41
#2021-08-27|2958.14
#2021-08-30|2939.55
#2021-08-31|2934.57
#2021-09-01|2995.93
#2021-09-02|2938.57
#2021-09-03|2938.45
#2021-09-06|2938.45
#2021-09-07|2889.91
#2021-09-08|2865.49
#2021-09-09|2863.55
#2021-09-10|2809.16
#2021-09-13|2767.59
#2021-09-14|2704.21
#2021-09-15|2751.29
#2021-09-16|2739.04
#2021-09-17|2782.43
#2021-09-20|2767.68
#2021-09-21|2738.85
#2021-09-22|2811.42
#2021-09-23|2934.53
#2021-09-24|2859.66
#2021-09-27|2948.57
#2021-09-28|2879.08
#2021-09-29|2844.77
#2021-09-30|2742.80
#2021-10-01|2716.32
#2021-10-04|2760.07
#2021-10-05|2773.86
#2021-10-06|2744.56
#2021-10-07|2764.40
#2021-10-08|2769.13
#2021-10-11|2766.36
#2021-10-12|2805.71
#2021-10-13|2765.79
#2021-10-14|2782.16
#2021-10-15|2786.44
#2021-10-18|2797.50
#2021-10-19|2828.05
#2021-10-20|2789.31
#2021-10-21|2773.19
#2021-10-22|2731.63
#2021-10-25|2763.29
#2021-10-26|2699.65
#2021-10-27|2646.37
#2021-10-28|2673.41
#2021-10-29|2562.02
#2021-11-01|2627.08
#2021-11-02|2612.44
#2021-11-03|2625.14
#2021-11-04|2545.24
#2021-11-05|2580.05
#2021-11-08|2626.04
#2021-11-09|2636.89
#2021-11-10|2592.55
#2021-11-11|2613.09
#2021-11-12|2578.57
#2021-11-15|2527.58
#2021-11-16|2536.27
#2021-11-17|2478.69
#2021-11-18|2504.12
#2021-11-19|2433.22
#2021-11-22|2456.51
#2021-11-23|2433.19
#2021-11-24|2440.16
#2021-11-25|2440.16
#2021-11-26|2370.12
#2021-11-29|2318.10
#2021-11-30|2241.74
#2021-12-01|2192.79
#2021-12-02|2258.52
#2021-12-03|2249.14
#2021-12-06|2287.94
#2021-12-07|2349.50
#2021-12-08|2384.69
#2021-12-09|2384.71
#2021-12-10|2430.04
#2021-12-13|2415.34
#2021-12-14|2403.16
#2021-12-15|2460.59
#2021-12-16|2457.07
#2021-12-17|2411.75
#2021-12-20|2358.65
#2021-12-21|2485.00
#2021-12-22|2521.17
#2021-12-23|2471.97
#2021-12-24|2471.97
#2021-12-27|2482.91
#2021-12-28|2445.11
#2021-12-29|2448.54
#2021-12-30|2451.55
#2021-12-31|2424.44
#2022-01-03|2472.28
#2022-01-04|2499.13
#2022-01-05|2404.27
#2022-01-06|2364.68
#2022-01-07|2350.46
#2022-01-10|2338.64
#2022-01-11|2357.53
#2022-01-12|2359.35
#2022-01-13|2370.59
#2022-01-14|2320.48
#2022-01-17|2320.48
#2022-01-18|2276.87
#2022-01-19|2238.96
#2022-01-20|2162.93
#2022-01-21|2084.37
#2022-01-24|2189.94
#2022-01-25|2185.16
#2022-01-26|2152.69
#2022-01-27|2093.55
#2022-01-28|2131.36
#2022-01-31|2220.35
#2022-02-01|2261.45
#2022-02-02|2191.10
#2022-02-03|2127.19
#2022-02-04|2114.87
#2022-02-07|2094.29
#2022-02-08|2178.24
#2022-02-09|2198.07
#2022-02-10|2163.93
#2022-02-11|2150.95
#2022-02-14|2141.06
#2022-02-15|2221.88
#2022-02-16|2183.40
#2022-02-17|2115.87
#2022-02-18|2090.65
#2022-02-21|2090.65
#2022-02-22|1990.76
#2022-02-23|2028.32
#2022-02-24|2151.27
#2022-02-25|2157.27
#2022-02-28|2179.10
#2022-03-01|2187.23
#2022-03-02|2235.11
#2022-03-03|2215.91
#2022-03-04|2170.49
#2022-03-07|2058.76
#2022-03-08|2095.21
#2022-03-09|2111.77
#2022-03-10|2066.09
#2022-03-11|2006.62
#2022-03-14|2020.79
#2022-03-15|2033.91
#2022-03-16|2108.98
#2022-03-17|2153.42
#2022-03-18|2157.09
#2022-03-21|2109.75
#2022-03-22|2134.94
#2022-03-23|2057.14
#2022-03-24|2058.50
#2022-03-25|2066.95
#2022-03-28|2079.11
#2022-03-29|2138.44
#2022-03-30|2057.46
#2022-03-31|2051.97
#2022-04-01|2107.55
#2022-04-04|2105.71
#2022-04-05|2023.07
#2022-04-06|1935.23
#2022-04-07|1920.04
#2022-04-08|1933.83
#2022-04-11|1927.46
#2022-04-12|1943.58
#2022-04-13|1960.43
#2022-04-14|1932.06
#2022-04-15|1932.06
#2022-04-18|1913.36
#2022-04-19|1937.25
#2022-04-20|1929.96
#2022-04-21|1928.73
#2022-04-22|1879.82
#2022-04-25|1873.94
#2022-04-26|1823.76
#2022-04-27|1775.59
#2022-04-28|1844.27
#2022-04-29|1794.47
#2022-05-02|1890.06
#2022-05-03|1947.20
#2022-05-04|1900.07
#2022-05-05|1847.15
#2022-05-06|1817.48
#2022-05-09|1812.20
#2022-05-10|1771.08
#2022-05-11|1760.35
#2022-05-12|1823.56
#2022-05-13|1879.83
#2022-05-16|1856.71
#2022-05-17|1903.99
#2022-05-18|1828.23
#2022-05-19|1812.47
#2022-05-20|1766.41
#2022-05-23|1723.32
#2022-05-24|1695.92
#2022-05-25|1781.77
#2022-05-26|1867.53
#2022-05-27|1887.22
#2022-05-30|1887.22
#2022-05-31|1877.41
#2022-06-01|1850.23
#2022-06-02|1890.83
#2022-06-03|1894.36
#2022-06-06|1924.28
#2022-06-07|1905.90
#2022-06-08|1882.89
#2022-06-09|1873.47
#2022-06-10|1788.48
#2022-06-13|1697.37
#2022-06-14|1667.81
#2022-06-15|1689.36
#2022-06-16|1578.94
#2022-06-17|1587.16
#2022-06-20|1587.16
#2022-06-21|1548.99
#2022-06-22|1567.54
#2022-06-23|1612.00
#2022-06-24|1655.30
#2022-06-27|1656.27
#2022-06-28|1585.08
#2022-06-29|1539.34
#2022-06-30|1503.13
#2022-07-01|1543.40
#2022-07-04|1543.40
#2022-07-05|1579.46
#2022-07-06|1530.32
#2022-07-07|1563.20
#2022-07-08|1584.59
#2022-07-11|1561.72
#2022-07-12|1584.70
#2022-07-13|1571.21
#2022-07-14|1532.23
#2022-07-15|1563.39
#2022-07-18|1581.21
#2022-07-19|1618.22
#2022-07-20|1635.99
#2022-07-21|1618.89
#2022-07-22|1594.54
#2022-07-25|1588.17
#2022-07-26|1529.99
#2022-07-27|1577.45
#2022-07-28|1609.42
#2022-07-29|1649.72
#2022-08-01|1655.47
#2022-08-02|1640.52
#2022-08-03|1710.68
#2022-08-04|1705.54
#2022-08-05|1708.53
#2022-08-08|1782.83
#2022-08-09|1702.50
#2022-08-10|1737.78
#2022-08-11|1800.57
#2022-08-12|1865.83
#2022-08-15|1843.81
#2022-08-16|1761.22
#2022-08-17|1682.95
#2022-08-18|1691.22
#2022-08-19|1628.19
#2022-08-22|1565.49
#2022-08-23|1571.63
#2022-08-24|1583.95
#2022-08-25|1612.81
#2022-08-26|1542.66
#2022-08-29|1500.96
#2022-08-30|1478.99
#2022-08-31|1407.13
#2022-09-01|1390.66
#2022-09-02|1382.13
#2022-09-05|1382.13
#2022-09-06|1349.00
#2022-09-07|1389.53
#2022-09-08|1383.01
#2022-09-09|1403.78
#2022-09-12|1455.36
#2022-09-13|1366.78
#2022-09-14|1352.23
#2022-09-15|1357.17
#2022-09-16|1370.41
#2022-09-19|1388.90
#2022-09-20|1378.97
#2022-09-21|1349.56
#2022-09-22|1324.79
#2022-09-23|1315.54
#2022-09-26|1287.11
#2022-09-27|1282.15
#2022-09-28|1338.35
#2022-09-29|1301.67
#2022-09-30|1281.17
#2022-10-03|1296.06
#2022-10-04|1350.29
#2022-10-05|1336.75
#2022-10-06|1344.35
#2022-10-07|1326.51
#2022-10-10|1341.07
#2022-10-11|1340.05
#2022-10-12|1337.72
#2022-10-13|1365.78
#2022-10-14|1330.41
#2022-10-17|1362.48
#2022-10-18|1350.59
#2022-10-19|1316.88
#2022-10-20|1306.64
#2022-10-21|1325.14
#2022-10-24|1339.37
#2022-10-25|1395.57
#2022-10-26|1384.67
#2022-10-27|1377.40
#2022-10-28|1442.20
#2022-10-31|1428.69
#2022-11-01|1448.53
#2022-11-02|1429.27
#2022-11-03|1458.22
#2022-11-04|1506.80
#2022-11-07|1547.78
#2022-11-08|1522.04
#2022-11-09|1499.90
#2022-11-10|1559.04
#2022-11-11|1606.00
#2022-11-14|1548.44
#2022-11-15|1601.65
#2022-11-16|1524.10
#2022-11-17|1529.36
#2022-11-18|1533.59
#2022-11-21|1518.08
#2022-11-22|1533.21
#2022-11-23|1502.48
#2022-11-24|1502.48
#2022-11-25|1498.61
#2022-11-28|1496.24
#2022-11-29|1499.63
#2022-11-30|1524.96
#2022-12-01|1527.66
#2022-12-02|1540.84
#2022-12-05|1485.79
#2022-12-06|1508.42
#2022-12-07|1494.91
#2022-12-08|1501.66
#2022-12-09|1470.26
#2022-12-12|1451.68
#2022-12-13|1486.80
#2022-12-14|1481.40
#2022-12-15|1464.51
#2022-12-16|1446.95
#2022-12-19|1414.19
#2022-12-20|1424.65
#2022-12-21|1451.68
#2022-12-22|1425.34
#2022-12-23|1420.28
#2022-12-26|1420.28
#2022-12-27|1400.02
#2022-12-28|1378.39
#2022-12-29|1400.35
#2022-12-30|1389.54
#2023-01-02|1389.54
#2023-01-03|1386.51
#2023-01-04|1402.05
#2023-01-05|1403.40
#2023-01-06|1450.35
#2023-01-09|1479.40
#2023-01-10|1509.12
#2023-01-11|1559.76
#2023-01-12|1568.73
#2023-01-13|1571.87
#2023-01-16|1571.87
#2023-01-17|1561.26
#2023-01-18|1543.63
#2023-01-19|1517.18
#2023-01-20|1526.72
#2023-01-23|1525.89
#2023-01-24|1521.61
#2023-01-25|1519.45
#2023-01-26|1517.88
#2023-01-27|1541.74
#2023-01-30|1534.68
#2023-01-31|1589.00
#2023-02-01|1608.74
#2023-02-02|1673.19
#2023-02-03|1684.39
#2023-02-06|1654.58
#2023-02-07|1647.70
#2023-02-08|1608.56
#2023-02-09|1590.64
#2023-02-10|1575.12
#2023-02-13|1611.69
#2023-02-14|1590.50
#2023-02-15|1631.31
#2023-02-16|1618.81
#2023-02-17|1618.05
#2023-02-20|1618.05
#2023-02-21|1542.58
#2023-02-22|1623.04
#2023-02-23|1633.58
#2023-02-24|1636.45
#2023-02-27|1617.33
#2023-02-28|1617.29
#2023-03-01|1561.88
#2023-03-02|1561.83
#2023-03-03|1519.03
#2023-03-06|1454.02
#2023-03-07|1449.89
#2023-03-08|1425.46
#2023-03-09|1373.21
#2023-03-10|1357.24
#2023-03-13|1319.38
#2023-03-14|1361.05
#2023-03-15|1344.63
#2023-03-16|1347.81
#2023-03-17|1315.10
#2023-03-20|1331.07
#2023-03-21|1324.53
#2023-03-22|1288.72
#2023-03-23|1276.78
#2023-03-24|1288.46
#2023-03-27|1294.76
#2023-03-28|1301.81
#2023-03-29|1312.79
#2023-03-30|1310.96
#2023-03-31|1341.55
#2023-04-03|1343.02
#2023-04-04|1332.13
#2023-04-05|1320.25
#2023-04-06|1309.54
#2023-04-07|1309.54
#2023-04-10|1333.70
#2023-04-11|1337.19
#2023-04-12|1317.94
#2023-04-13|1331.32
#2023-04-14|1316.68
#2023-04-17|1328.79
#2023-04-18|1324.61
#2023-04-19|1321.59
#2023-04-20|1306.21
#2023-04-21|1246.05
#2023-04-24|1229.48
#2023-04-25|1196.16
#2023-04-26|1190.04
#2023-04-27|1206.38
#2023-04-28|1244.92
#2023-05-01|1251.93
#2023-05-02|1201.31
#2023-05-03|1118.83
#2023-05-04|1112.29
#2023-05-05|1132.80
#2023-05-08|1075.49
#2023-05-09|1084.08
#2023-05-10|1087.64
#2023-05-11|1093.87
#2023-05-12|1123.11
#2023-05-15|1137.05
#2023-05-16|1107.42
#2023-05-17|1151.38
#2023-05-18|1153.67
#2023-05-19|1164.49
#2023-05-22|1173.75
#2023-05-23|1180.60
#2023-05-24|1161.53
#2023-05-25|1173.88
#2023-05-26|1192.30
#2023-05-29|1192.30
#2023-05-30|1178.36
#2023-05-31|1214.22
#2023-06-01|1206.32
#2023-06-02|1232.44
#2023-06-05|1243.46
#2023-06-06|1280.37
#2023-06-07|1339.39
#2023-06-08|1305.32
#2023-06-09|1294.12
#2023-06-12|1312.44
#2023-06-13|1322.18
#2023-06-14|1320.75
#2023-06-15|1321.39
#2023-06-16|1312.14
#2023-06-19|1312.14
#2023-06-20|1300.17
#2023-06-21|1282.36
#2023-06-22|1270.69
#2023-06-23|1270.08
#2023-06-26|1259.22
#2023-06-27|1304.80
#2023-06-28|1306.54
#2023-06-29|1306.12
#2023-06-30|1291.71
#2023-07-03|1286.73
#2023-07-04|1286.73
#2023-07-05|1262.75
#2023-07-06|1239.45
#2023-07-07|1257.36
#2023-07-10|1321.43
#2023-07-11|1379.73
#2023-07-12|1383.49
#2023-07-13|1389.66
#2023-07-14|1384.40
#2023-07-17|1386.55
#2023-07-18|1416.50
#2023-07-19|1439.36
#2023-07-20|1443.12
#2023-07-21|1421.29
#2023-07-24|1419.44
#2023-07-25|1425.44
#2023-07-26|1440.00
#2023-07-27|1439.06
#2023-07-28|1461.26
#2023-07-31|1477.96
#2023-08-01|1419.98
#2023-08-02|1379.01
#2023-08-03|1409.56
#2023-08-04|1388.89
#2023-08-07|1379.51
#2023-08-08|1395.03
#2023-08-09|1378.32
#2023-08-10|1381.81
#2023-08-11|1404.93
#2023-08-14|1396.99
#2023-08-15|1457.64
#2023-08-16|1410.92
#2023-08-17|1400.72
#2023-08-18|1403.62
#2023-08-21|1370.86
#2023-08-22|1337.08
#2023-08-23|1324.99
#2023-08-24|1309.27
#2023-08-25|1301.64
#2023-08-28|1301.32
#2023-08-29|1315.51
#2023-08-30|1300.12
#2023-08-31|1305.84
#2023-09-01|1333.50
#2023-09-04|1333.50
#2023-09-05|1285.60
#2023-09-06|1236.26
#2023-09-07|1241.41
#2023-09-08|1242.92
#2023-09-11|1245.59
#2023-09-12|1257.50
#2023-09-13|1249.25
#2023-09-14|1261.81
#2023-09-15|1258.74
#2023-09-18|1237.55
#2023-09-19|1260.37
#2023-09-20|1254.66
#2023-09-21|1207.39
#2023-09-22|1177.24
#2023-09-25|1174.39
#2023-09-26|1146.68
#2023-09-27|1156.87
#2023-09-28|1171.13
#2023-09-29|1172.76
#2023-10-02|1185.80
#2023-10-03|1154.42
#2023-10-04|1136.08
#2023-10-05|1124.27
#2023-10-06|1133.23
#2023-10-09|1154.83
#2023-10-10|1161.76
#2023-10-11|1156.87
#2023-10-12|1131.60
#2023-10-13|1121.41
#2023-10-16|1124.27
#2023-10-17|1139.75
#2023-10-18|1142.20
#2023-10-19|1135.27
#2023-10-20|1159.31
#2023-10-23|1102.26
#2023-10-24|1099.41
#2023-10-25|1099.00
#2023-10-26|1070.07
#2023-10-27|1055.81
#2023-10-30|1046.03
#2023-10-31|1061.51
#2023-11-01|1065.18
#2023-11-02|1131.19
#2023-11-03|1195.98
#2023-11-06|1212.28
#2023-11-07|1192.32
#2023-11-08|1181.72
#2023-11-09|1172.76
#2023-11-10|1178.46
#2023-11-13|1221.66
#2023-11-14|1284.82
#2023-11-15|1289.71
#2023-11-16|1265.67
#2023-11-17|1287.26
#2023-11-20|1291.75
#2023-11-21|1293.38
#2023-11-22|1296.23
#2023-11-23|1296.23
#2023-11-24|1345.53
#2023-11-27|1285.42
#2023-11-28|1281.23
#2023-11-29|1301.35
#2023-11-30|1313.93
#2023-12-01|1349.99
#2023-12-04|1379.75
#2023-12-05|1344.96
#2023-12-06|1357.12
#2023-12-07|1372.63
#2023-12-08|1367.60
#2023-12-11|1376.82
#2023-12-12|1361.31
#2023-12-13|1398.62
#2023-12-14|1492.11
#2023-12-15|1472.41
#2023-12-18|1443.48
#2023-12-19|1469.89
#2023-12-20|1465.70
#2023-12-21|1482.47
#2023-12-22|1478.70
#2023-12-25|1478.70
#2023-12-26|1492.11
#2023-12-27|1511.40
#2023-12-28|1516.43
#2023-12-29|1488.34
#2024-01-01|1488.34
#2024-01-02|1507.21
#2024-01-03|1453.12
#2024-01-04|1482.89
#2024-01-05|1486.24
#2024-01-08|1482.47
#2024-01-09|1427.13
#2024-01-10|1442.64
#2024-01-11|1461.93
#2024-01-12|1474.09
#2024-01-15|1474.09
#2024-01-16|1423.78
#2024-01-17|1414.55
#2024-01-18|1405.75
#2024-01-19|1425.87
#2024-01-22|1474.09
#2024-01-23|1455.22
#2024-01-24|1440.97
#2024-01-25|1456.06
#2024-01-26|1467.38
#2024-01-29|1449.35
#2024-01-30|1446.83
#2024-01-31|1421.26
#2024-02-01|1446.42
#2024-02-02|1430.90
#2024-02-05|1410.36
#2024-02-06|1439.29
#2024-02-07|1416.65
#2024-02-08|1439.71
#2024-02-09|1472.83
#2024-02-12|1528.17
#2024-02-13|1474.51
#2024-02-14|1507.63
#2024-02-15|1533.20
#2024-02-16|1515.59
#2024-02-19|1515.59
#2024-02-20|1474.51
#2024-02-21|1471.15
#2024-02-22|1374.30
#2024-02-23|1373.47
#2024-02-26|1425.87
#2024-02-27|1444.32
#2024-02-28|1413.71
#2024-02-29|1438.03
#2024-03-01|1439.29
#2024-03-04|1430.48
#2024-03-05|1425.45
#2024-03-06|1383.11
#2024-03-07|1393.17
#2024-03-08|1414.97
#2024-03-11|1364.35
#2024-03-12|1363.08
#2024-03-13|1371.94
#2024-03-14|1308.66
#2024-03-15|1328.07
#2024-03-18|1279.17
#2024-03-19|1279.59
#2024-03-20|1329.09
#2024-03-21|1418.78
#2024-03-22|1356.88
#2024-03-25|1317.62
#2024-03-26|1312.41
#2024-03-27|1360.03
#2024-03-28|1577.45
#2024-03-29|1577.45
#2024-04-01|1517.69
#2024-04-02|1411.98
#2024-04-03|1360.99
#2024-04-04|1295.31
#2024-04-05|1276.91
#2024-04-08|1270.44
#2024-04-09|1321.89
#2024-04-10|1198.73
#2024-04-11|1228.16
#2024-04-12|1176.99
#2024-04-15|1160.96
#2024-04-16|1126.52
#2024-04-17|1127.80
#2024-04-18|1134.82
#2024-04-19|1117.28
#2024-04-22|1138.50
#2024-04-23|1157.33
#2024-04-24|1170.11
#2024-04-25|1132.07
#2024-04-26|1153.21
#2024-04-29|1181.52
#2024-04-30|1143.60
#2024-05-01|1135.85
#2024-05-02|1197.44
#2024-05-03|1252.47
#2024-05-06|1279.20
#2024-05-07|1266.55
#2024-05-08|1267.44
#2024-05-09|1332.73
#2024-05-10|1318.22
#2024-05-13|1326.68
#2024-05-14|1320.59
#2024-05-15|1346.09
#2024-05-16|1304.04
#2024-05-17|1269.10
#2024-05-20|1273.13
#2024-05-21|1246.74
#2024-05-22|1164.09
#2024-05-23|1138.33
#2024-05-24|1164.82
#2024-05-27|1164.82
#2024-05-28|1147.57
#2024-05-29|1153.50
#2024-05-30|1200.72
#2024-05-31|1239.36
#2024-06-03|1252.96
#2024-06-04|1225.65
#2024-06-05|1279.87
#2024-06-06|1263.53
#2024-06-07|1218.73
#2024-06-10|1239.65
#2024-06-11|1260.87
#2024-06-12|1286.87
#2024-06-13|1248.51
#2024-06-14|1059.29
#2024-06-17|1065.71
#2024-06-18|1022.55
#2024-06-19|1022.55
#2024-06-20|1004.18
#2024-06-21| 993.78
#2024-06-24|1024.46
#2024-06-25| 986.21
#2024-06-26|1005.50
#2024-06-27|1088.03
#2024-06-28|1113.13
#2024-07-01|1086.49
#2024-07-02|1130.21
#2024-07-03|1092.83
#2024-07-04|1092.83
#2024-07-05|1079.50
#2024-07-08|1097.88
#2024-07-09|1077.96
#2024-07-10|1110.41
#2024-07-11|1204.87
#2024-07-12|1237.72
#2024-07-15|1245.05
#2024-07-16|1325.57
#2024-07-17|1293.63
#2024-07-18|1239.33
#2024-07-19|1233.85
#2024-07-22|1173.39
#2024-07-23|1180.95
#2024-07-24|1154.17
#2024-07-25|1188.69
#2024-07-26|1274.60
#2024-07-29|1313.02
#2024-07-30|1295.05
#2024-07-31|1318.07
#2024-08-01|1259.84
#2024-08-02|1182.93
#2024-08-05|1135.38
#2024-08-06|1163.49
#2024-08-07|1136.37
#2024-08-08|1172.98
#2024-08-09|1155.79
#2024-08-12|1129.83
#2024-08-13|1192.79
#2024-08-14|1172.05
#2024-08-15|1230.95
#2024-08-16|1226.80
#2024-08-19|1235.40
#2024-08-20|1193.67
#2024-08-21|1247.00
#2024-08-22|1193.90
#2024-08-23|1284.66
#2024-08-26|1268.90
#2024-08-27|1244.38
#2024-08-28|1216.13
#2024-08-29|1166.26
#2024-08-30|1160.53
#2024-09-02|1160.53
#2024-09-03|1149.81
#2024-09-04|1120.40
#2024-09-05|1135.75
#2024-09-06|1130.05
#2024-09-09|1099.94
#2024-09-10|1111.68
#2024-09-11|1125.33
#2024-09-12|1166.18
#2024-09-13|1441.76
#2024-09-16|1472.18
#2024-09-17|1477.02
#2024-09-18|1495.78
#2024-09-19|1555.57
#2024-09-20|1536.65
#2024-09-23|1540.86
#2024-09-24|1536.73
#2024-09-25|1499.62
#2024-09-26|1512.54
#2024-09-27|1515.48
#2024-09-30|1495.52
#2024-10-01|1490.78
#2024-10-02|1489.91
#2024-10-03|1487.34
#2024-10-04|1487.09
#2024-10-07|1461.68
#2024-10-08|1438.39
#2024-10-09|1409.81
#2024-10-10|1419.87
#2024-10-11|1470.01
#2024-10-14|1474.41
#2024-10-15|1492.20
#2024-10-16|1562.30
#2024-10-17|1544.87
#2024-10-18|1571.03
#2024-10-21|1538.69
#2024-10-22|1495.28
#2024-10-23|1448.09
#2024-10-24|1452.19
#2024-10-25|1444.38
#2024-10-28|1440.58
#2024-10-29|1389.49
#2024-10-30|1427.90
#2024-10-31|1406.36
#2024-11-01|1425.15
#2024-11-04|1452.96
#2024-11-05|1465.67
#2024-11-06|1434.79
#2024-11-07|1471.92
#2024-11-08|1472.18
#2024-11-11|1459.98
#2024-11-12|1471.39
#2024-11-13|1442.81
#2024-11-14|1427.78
#2024-11-15|1398.61
#2024-11-18|1414.57
#2024-11-19|1432.84
#2024-11-20|1485.84
#2024-11-21|1520.82
#2024-11-22|1618.59
#2024-11-25|1710.27
#2024-11-26|1693.44
#2024-11-27|1698.28
#2024-11-28|1698.28
#2024-11-29|1690.37
#2024-12-02|1667.24
#2024-12-03|1664.19
#2024-12-04|1651.51
#2024-12-05|1629.96
#2024-12-06|1649.06
#2024-12-09|1738.68
#2024-12-10|1693.95
#2024-12-11|1746.16
#2024-12-12|1672.95
#2024-12-13|1937.27
#2024-12-16|1808.11
#2024-12-17|1796.80
#2024-12-18|1729.75
#2024-12-19|1692.89
#2024-12-20|1735.31
#2024-12-23|1776.89
#2024-12-24|1800.23
#2024-12-25|1800.23
#2024-12-26|1773.64
#2024-12-27|1736.55
#2024-12-30|1718.95
#2024-12-31|1718.85
#2025-01-01|1718.85
#2025-01-02|1723.40
#2025-01-03|1766.33
#2025-01-06|1806.50
#2025-01-07|1758.35
#2025-01-08|1775.95
#2025-01-09|1775.95
#2025-01-10|1798.96
#2025-01-13|1822.85
#2025-01-14|1809.84
#2025-01-15|1863.38
#2025-01-16|1880.87
#2025-01-17|1939.57
#2025-01-20|1939.57
#2025-01-21|1970.84
#2025-01-22|1922.74
#2025-01-23|1889.86
#2025-01-24|1825.14
#2025-01-27|1794.40
#2025-01-28|1844.00
#2025-01-29|1838.35
#2025-01-30|1887.36
#2025-01-31|1824.46
#2025-02-03|1722.60
#2025-02-04|1768.69
#2025-02-05|1804.96
#2025-02-06|1806.86
#2025-02-07|1730.34
#2025-02-10|1752.97
#2025-02-11|1681.18
#2025-02-12|1636.61
#2025-02-13|1663.73
#2025-02-14|1671.08
#2025-02-17|1671.08
#2025-02-18|1696.13
#2025-02-19|1668.72
#2025-02-20|1602.34
#2025-02-21|1493.85
#2025-02-24|1518.74
#2025-02-25|1537.01
#2025-02-26|1556.20
#2025-02-27|1451.27
#2025-02-28|1427.43
#2025-03-03|1363.88
#2025-03-04|1298.75
#2025-03-05|1289.10
#2025-03-06|1255.59
#2025-03-07|1178.63
#2025-03-10|1060.96
#2025-03-11|1048.91
#2025-03-12|1089.73
#2025-03-13| 985.53
#2025-03-14|1021.80
#2025-03-17|1024.91
#2025-03-18|1010.82
#2025-03-19|1044.37
#2025-03-20|1059.34
#2025-03-21|1090.96
#2025-03-24|1145.58
#2025-03-25|1136.74
#2025-03-26|1128.46
#2025-03-27|1126.94
#2025-03-28|1088.24
#2025-03-31|1082.89
#2025-04-01|1071.88
#2025-04-02|1095.57
#2025-04-03|1018.23
#2025-04-04| 995.28
#2025-04-07| 978.36
#2025-04-08| 935.78
#2025-04-09|1018.56
#2025-04-10| 990.64
#2025-04-11|1014.22
#2025-04-14|1022.73
#2025-04-15|1012.51
#2025-04-16| 978.81
#2025-04-17| 998.83
#2025-04-18| 998.83
#2025-04-21| 978.75
#2025-04-22|1014.17
#2025-04-23|1018.05
#2025-04-24|1041.69
#2025-04-25|1024.10
#2025-04-28|1024.59
#2025-04-29|1017.09
#2025-04-30|1022.34
#2025-05-01|1044.72
#2025-05-02|1087.51
#2025-05-05|1076.69
#2025-05-06|1050.87
#2025-05-07|1054.30
#2025-05-08|1081.21
#2025-05-09|1074.72
#2025-05-12|1136.11
#2025-05-13|1132.36
#2025-05-14|1111.81
#2025-05-15|1099.10
#2025-05-16|1121.05
#2025-05-19|1101.97
#2025-05-20|1086.83
#2025-05-21|1039.35
#2025-05-22|1037.26
#2025-05-23|1036.78
#2025-05-26|1036.78
#2025-05-27|1066.36
#2025-05-28|1049.20
#2025-05-29|1052.37
#2025-05-30|1047.50
#2025-06-02|1022.66
#2025-06-03|1071.37
#2025-06-04|1070.81
#2025-06-05|1101.17
#2025-06-06|1088.40
#2025-06-09|1109.31
#2025-06-10|1123.91
#2025-06-11|1103.16
#2025-06-12|1099.74
#2025-06-13|1059.99
#2025-06-16|1069.59
#2025-06-17|1044.24
#2025-06-18|1047.31
#2025-06-19|1047.31
#2025-06-20|1044.13
#2025-06-23|1080.44
#2025-06-24|1087.78
#2025-06-25|1075.40
#2025-06-26|1083.75
#2025-06-27|1078.00
#2025-06-30|1081.19
#2025-07-01|1129.98
#2025-07-02|1154.49
#2025-07-03|1161.56
#2025-07-04|1161.56
#2025-07-07|1133.49
#2025-07-08|1150.84
#2025-07-09|1161.33
#2025-07-10|1176.80
#2025-07-11|1156.87
#2025-07-14|1137.44
#2025-07-15|1091.17
#2025-07-16|1106.15
#2025-07-17|1120.21
#2025-07-18|1111.24
#2025-07-21|1101.68
#2025-07-22|1150.03
#2025-07-23|1175.00
#2025-07-24|1170.87
#2025-07-25|1184.09
#2025-07-28|1170.61
#2025-07-29|1147.93
#2025-07-30|1261.96
#2025-07-31|1224.26
#2025-08-01|1211.26
#2025-08-04|1222.11
#2025-08-05|1233.59
#2025-08-06|1211.77
#2025-08-07|1193.44
#2025-08-08|1179.44
#2025-08-11|1173.38
#2025-08-12|1230.12
#2025-08-13|1302.53
#2025-08-14|1260.08
#2025-08-15|1244.86
#2025-08-18|1252.01
#2025-08-19|1270.77
#2025-08-20|1229.63
#2025-08-21|1231.07
#2025-08-22|1311.80
#2025-08-25|1287.73
#2025-08-26|1281.31
#2025-08-27|1292.79
#2025-08-28|1290.88
#2025-08-29|1276.48
#2025-09-01|1276.48
#2025-09-02|1264.60
#2025-09-03|1272.50
#2025-09-04|1314.60
#2025-09-05|1362.94
#2025-09-08|1353.66
#2025-09-09|1273.40
#2025-09-10|1278.94
#2025-09-11|1270.35
#2025-09-12|1246.39
#2025-09-15|1237.60
#2025-09-16|1258.27
#2025-09-17|1217.01
#2025-09-18|1222.18
#2025-09-19|1209.85
#2025-09-22|1190.88
#2025-09-23|1191.68
#2025-09-24|1161.69
#2025-09-25|1146.24
#2025-09-26|1134.73
#2025-09-29|1118.66
#2025-09-30|1133.26
#2025-10-01|1120.91
#2025-10-02|1132.27
#2025-10-03|1132.86
#2025-10-06|1104.22
#2025-10-07|1086.40
#2025-10-08|1082.80
#2025-10-09|1041.68
#2025-10-10|1009.22
#2025-10-13|1041.44
#2025-10-14|1067.34
#2025-10-15|1046.13
#2025-10-16|1036.38
#2025-10-17|1027.89
#2025-10-20|1044.92
#2025-10-21|1063.88
#2025-10-22|1039.82
#2025-10-23|1063.25
#2025-10-24|1069.03
#2025-10-27|1078.51
#2025-10-28|1081.89
#2025-10-29|1114.17
#2025-10-30|1087.53
#2025-10-31|1082.71
#2025-11-03|1052.03
#2025-11-04|1045.13
#2025-11-05|1042.95
#2025-11-06|1015.11
#2025-11-07|1025.78
#2025-11-10|1023.82
#2025-11-11|1040.44
#2025-11-12|1045.26
#2025-11-13|1043.96
#2025-11-14|1035.43
#2025-11-17|1023.51
#2025-11-18|1014.21
#2025-11-19|1018.30
#2025-11-20| 997.86
#2025-11-21|1057.49
#2025-11-24|1040.67
#2025-11-25|1094.40
#2025-11-26|1096.75
#2025-11-27|1096.75
#2025-11-28|1085.20
#2025-12-01|1084.41
#2025-12-02|1078.14
#2025-12-03|1092.73
#2025-12-04|1067.00
#2025-12-05|1074.82
#2025-12-08|1038.84
#2025-12-09|1036.70
#2025-12-10|1061.17
#2025-12-11|1062.84
#2025-12-12|1069.90
#2025-12-15|1063.49
#2025-12-16|1064.47
#2025-12-17|1071.42
#2025-12-18|1077.05
#2025-12-19|1077.59
#2025-12-22|1088.54
#2025-12-23|1082.24
#2025-12-24|1090.74
#2025-12-25|1090.74
#2025-12-26|1095.46
#2025-12-29|1088.98
#2025-12-30|1084.93
#2025-12-31|1067.50
#2026-01-01|1067.50
#2026-01-02|1095.99
#2026-01-05|1142.61
#2026-01-06|1155.17
#2026-01-07|1143.51
#2026-01-08|1184.31
#2026-01-09|1232.86
#2026-01-12|1259.09
#2026-01-13|1282.35
#2026-01-14|1275.39
#2026-01-15|1294.84
#2026-01-16|1298.25
#2026-01-19|1298.25
#2026-01-20|1245.71
#2026-01-21|1295.21
#2026-01-22|1301.10
#2026-01-23|1290.02
#2026-01-26|1268.40
#2026-01-27|1238.57
#2026-01-28|1228.03
#2026-01-29|1220.98
#2026-01-30|1213.43
#2026-02-02|1212.93
#2026-02-03|1236.58
#2026-02-04|1264.84
#2026-02-05|1235.85
#2026-02-06|1275.81
#2026-02-09|1242.27
#2026-02-10|1266.93
#2026-02-11|1328.75
#2026-02-12|1297.17
#2026-02-13|1301.96
#2026-02-16|1301.96
#2026-02-17|1289.22
#2026-02-18|1288.57
#2026-02-19|1263.81
#2026-02-20|1275.32
#2026-02-23|1214.70
#2026-02-24|1225.30
#2026-02-25|1167.45
#2026-02-26|1208.61
#2026-02-27|1148.43
#2026-03-02|1126.61
#2026-03-03|1113.84
#2026-03-04|1100.81
#2026-03-05|1080.54
#2026-03-06|1037.24
#2026-03-09|1052.76
#2026-03-10|1062.45
#2026-03-11|1057.19
#2026-03-12|1013.08
#2026-03-13|1004.56
#2026-03-16|1006.95
#2026-03-17|1026.28
#2026-03-18|1013.88
#2026-03-19|1017.34
#2026-03-20| 988.56
#2026-03-23|1032.15
#2026-03-24|1044.46
#2026-03-25|1050.57
#2026-03-26|1033.99
#2026-03-27|1004.83
#2026-03-30| 997.48
#2026-03-31|1028.02
#2026-04-01| 969.97
#2026-04-02| 951.28